台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    22.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    356
  • 產業
    上櫃 通信網路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環天科 (3499)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27122.6500.0022.6518450.12%
2024/03/2500.00121.9521.60-1843-0.12%
2024/03/18121.1500.0021.0519670.10%
2024/03/0600.00222.8022.75-21,029-0.19%
2024/03/0100.00221.8021.60-21,007-0.20%
2024/02/29421.9800.0021.9041,0030.40%
2024/02/27121.6000.0021.5511,0000.10%
2024/02/26222.3500.0022.5529920.20%
2024/02/2300.00221.8521.65-2989-0.20%
2024/02/22122.0000.0022.0019830.10%
2024/02/2100.00122.6022.35-1977-0.10%
2024/02/1900.001022.4022.40-10963-1.04%
2024/02/16121.95821.3522.65-7957-0.73%
2024/02/01823.88224.3523.8569050.66%
2024/01/30223.0000.0023.2028740.23%
2024/01/26223.502223.6323.10-20854-2.34%
2024/01/252224.5600.0023.65228372.63%
2024/01/241224.9400.0025.15127991.50%
2024/01/15223.6000.0023.6526600.30%
2024/01/1100.00125.2524.90-1592-0.17%
2024/01/0900.00322.6522.65-3420-0.71%
2024/01/0500.00220.8821.05-2403-0.50%
2023/12/29221.0000.0020.9023830.52%
2023/12/28121.20121.5521.1503810.00%
2023/12/2500.00121.0020.60-1374-0.27%
2023/12/22221.5300.0021.4023640.55%
2023/12/2100.00222.9522.80-2346-0.58%
2023/12/18223.3500.0023.2023160.63%
2023/12/1500.00424.1324.25-4293-1.36%
2023/12/14222.6500.0023.2522430.82%
2023/12/1300.00323.4323.40-3224-1.34%
2023/12/11322.73121.4522.8021501.33%
2023/11/2400.001018.2018.10-1074-13.35%
2023/10/301017.1800.0017.10101297.71%
2023/09/18119.6000.0019.4513540.28%
2023/07/1800.00221.3521.35-2744-0.27%
2023/07/14222.50122.9022.7517610.13%
2023/07/13221.80121.5521.6017580.13%
2023/07/1200.00120.9020.60-1783-0.13%
2023/07/1100.00220.9020.80-2827-0.24%
2023/06/28120.4000.0020.4011,1540.09%
2023/06/15120.6500.0020.6011,7560.06%
2023/06/0800.001122.1822.15-111,755-0.63%
2023/06/07122.10122.0022.1501,7530.00%
2023/06/05122.15121.9021.9001,7950.00%
2023/05/291020.30421.6021.8561,6840.36%
2023/05/23420.7300.0020.7041,7210.23%
2023/05/1900.00320.2220.10-31,705-0.18%
2023/05/17119.5500.0019.5511,6930.06%
2023/05/15119.0000.0018.9011,6900.06%
2023/05/0800.00121.5521.70-11,672-0.06%
2023/05/0400.00322.0021.95-31,673-0.18%
2023/05/0300.00222.4022.10-21,668-0.12%
2023/04/2800.00122.8022.80-11,656-0.06%
2023/04/2400.00222.1522.35-21,606-0.12%
2023/04/19123.3000.0023.3011,5710.06%
2023/04/18723.71223.3823.7051,5610.32%
2023/04/17124.0500.0024.0511,5260.07%
2023/04/14423.1500.0022.8041,4790.27%
2023/04/13824.10224.4823.6061,4320.42%
2023/04/11221.6800.0021.3021,2190.16%
2023/03/27122.50122.5522.6501,0260.00%
2023/03/24223.00222.7022.6001,0040.00%
2023/03/23321.801022.5122.95-7836-0.84%
2023/03/2200.00320.1220.90-3670-0.45%
2023/02/23219.13118.7018.7011,1220.09%
2023/02/21218.6000.0018.6021,1430.17%
2023/02/2000.00218.2518.25-21,152-0.17%
2023/02/0200.00119.1519.10-11,461-0.07%
2023/02/0100.00118.7518.90-11,453-0.07%
2023/01/3000.00117.9518.20-11,441-0.07%
2023/01/13118.0500.0018.0511,4340.07%
2023/01/0500.00119.0518.30-11,409-0.07%
2022/12/2700.00118.5018.35-11,380-0.07%
2022/12/2100.00118.4018.35-11,377-0.07%
2022/12/20118.1500.0018.2011,3780.07%
2022/12/19119.3500.0019.2011,3760.07%
2022/12/16120.00420.0619.90-31,373-0.22%
2022/12/15120.10120.2520.1501,3430.00%
2022/12/1300.00318.8518.55-31,290-0.23%
2022/12/12318.8500.0018.8031,2880.23%
2022/12/09319.5700.0019.5531,2770.23%
2022/12/0800.00220.2819.75-21,268-0.16%
2022/12/07319.7800.0019.5531,2520.24%
2022/12/06420.8000.0020.5041,2280.33%
2022/12/05221.35621.3821.30-41,191-0.34%
2022/12/0200.00120.2520.15-11,119-0.09%
2022/12/0100.00519.5519.60-51,063-0.47%
2022/11/30519.4000.0019.4051,0540.47%
2022/11/29619.9000.0019.7061,0390.58%
2022/11/2800.001120.2220.30-111,004-1.10%
2022/11/24319.4300.0019.3039480.32%
2022/11/23420.83421.0020.4509190.00%
2022/11/22120.85321.1320.50-2869-0.23%
2022/11/21420.965.421.0720.55-1.4830-0.17%
2022/11/1800.00120.5020.50-1695-0.14%
2022/11/15118.45218.2818.20-1655-0.15%
2022/11/110.417.9500.0017.650.46580.06%
2022/11/10118.7500.0017.8016680.15%
2022/11/0900.00118.2518.10-1633-0.16%
2022/11/08118.20217.9518.20-1626-0.16%
2022/11/07118.8000.0018.8015780.17%
2022/11/0400.00117.0517.10-1486-0.21%
2022/11/0300.00814.6115.55-8457-1.75%
2022/10/17613.8000.0014.3068660.69%
2022/09/22217.3500.0017.3528910.22%
2022/09/19117.5500.0017.6019210.11%
2022/09/16118.1000.0018.0019190.11%
2022/09/15118.4000.0018.3019190.11%
2022/09/0700.00118.3018.05-1966-0.10%
2022/09/06118.0500.0018.0519840.10%
2022/08/2500.00119.6019.55-11,301-0.08%
2022/08/23119.80119.5019.6001,3060.00%
2022/08/2200.00119.1518.95-11,272-0.08%
2022/08/19520.07319.7819.5521,2700.16%
2022/08/17119.8000.0019.2511,2430.08%
2022/08/1600.00219.2519.25-21,257-0.16%
2022/08/15218.9300.0019.1521,3830.14%
2022/08/111018.6500.0018.65101,4710.68%
2022/08/10319.55319.7019.1001,4730.00%
2022/08/09619.67719.6419.35-11,453-0.07%
2022/08/05619.12619.2019.0001,3850.00%
2022/08/042319.432219.6719.5011,3500.07%
2022/08/03118.751618.9018.90-151,153-1.30%
2022/08/02317.7200.0017.2031,0950.27%
2022/08/0100.00518.7018.70-51,072-0.47%
2022/07/1800.00217.3017.20-21,069-0.19%
2022/07/14116.70116.7516.7001,0680.00%
2022/07/12215.8000.0015.6521,0690.19%
2022/06/28718.4600.0018.1071,1090.63%
2022/06/1600.001419.7818.75-141,400-1.00%
2022/06/151720.40220.5019.90151,3861.08%
2022/06/14320.08420.2819.80-11,370-0.07%
2022/06/10119.8500.0019.8511,3250.08%
2022/06/09820.77920.8720.65-11,315-0.08%
2022/06/08820.91821.2920.4501,2770.00%
2022/06/0700.002120.8821.25-211,087-1.93%
2022/05/3000.001019.4019.25-101,068-0.94%
2022/05/261019.0000.0018.95101,0680.94%
2022/05/25120.10120.3019.7501,0670.00%
2022/05/24120.25120.4019.8501,0770.00%
2022/05/233120.891221.2020.50191,0611.79%
2022/05/20319.92919.6620.15-6954-0.63%
2022/05/19518.3500.0018.3559410.53%
2022/05/1800.00519.1519.15-5934-0.54%
2022/04/190.119.3500.0019.200.12,9250.00%
2022/04/1200.00320.2520.10-33,184-0.09%
2022/03/30621.8600.0022.1063,6060.17%
2022/03/29122.6000.0022.1013,6580.03%
2022/03/28322.25122.9022.2523,7180.05%
2022/03/2500.002121.6821.75-213,681-0.57%
2022/03/08519.0500.0018.5555,5930.09%
2022/02/25120.3500.0020.2516,8820.01%
2022/02/23221.6000.0021.9026,8940.03%
2022/02/22622.0300.0021.6566,8890.09%
2022/02/21623.43123.4022.9556,8780.07%
2022/02/15122.9000.0022.9016,7910.01%
2022/01/26223.200.123.0422.451.96,4800.03%
2022/01/25125.20125.2024.5006,3800.00%
2022/01/2413.124.501324.9225.850.16,1750.00%
2022/01/2100.00323.3723.50-35,954-0.05%
2022/01/20323.82523.9024.35-25,922-0.03%
2022/01/19424.18423.6123.3505,8420.00%
2022/01/18423.981523.3524.30-115,639-0.20%
2022/01/1700.00622.3022.10-65,000-0.12%
2022/01/13423.36122.9022.6034,9620.06%
2022/01/1200.001022.8022.85-104,866-0.21%
2022/01/10122.5000.0022.4014,7850.02%
2022/01/0700.00223.2522.80-24,766-0.04%
2022/01/06123.6000.0023.7514,7370.02%
2022/01/051223.7300.0023.30124,6050.26%
2022/01/043225.634525.7925.00-134,546-0.29%
2022/01/03226.301326.5526.00-114,480-0.25%
2021/12/30525.6500.0025.6554,2780.12%
2021/12/29125.8500.0025.7014,2480.02%
2021/12/28525.75126.1025.3544,1950.10%
2021/12/27325.95626.1725.80-34,157-0.07%
2021/12/24126.05126.2025.6004,1020.00%
2021/12/23825.531525.9225.80-74,052-0.17%
2021/12/22925.91526.3025.3543,9670.10%
2021/12/21125.55126.7026.2003,8200.00%
2021/12/20124.2500.0024.4513,6910.03%
2021/12/1700.00825.9325.50-83,605-0.22%
2021/12/161228.811327.4327.30-13,533-0.03%
2021/12/1500.00328.7727.80-33,432-0.09%
2021/12/142228.602428.1527.10-23,307-0.06%
2021/12/13226.733327.7027.70-312,949-1.05%
2021/12/1000.00124.8025.20-12,868-0.03%
2021/12/091727.491826.8925.90-12,761-0.04%
2021/12/0810025.201625.9626.05842,4073.49%
2021/12/07122.90923.7023.70-82,123-0.38%
2021/12/0600.00221.1021.55-21,901-0.11%
2021/12/03120.10220.3519.60-11,813-0.06%
2021/12/021620.131721.7919.40-11,755-0.06%
2021/12/011522.2111.322.5421.503.71,6510.22%
2021/11/30220.351221.7321.75-101,379-0.72%
2021/11/292920.271919.6419.80101,2680.79%
2021/11/26419.7925420.6020.60-2501,047-23.86% 大賣/鉅額交易
2021/11/2500.00118.7018.75-1867-0.12%
2021/11/22215.70216.0015.8502610.00%
2021/11/1700.00215.0014.70-2200-1.00%
2021/11/1600.00114.4514.55-1179-0.56%
2021/11/11313.1000.0013.1031681.78%
2021/11/1000.001213.4013.40-12170-7.06%
2021/11/041213.501213.6213.4501760.00%
2021/11/0300.00113.6013.70-1175-0.57%
2021/11/02113.9500.0013.5011710.58%
2021/10/2700.00113.9014.00-1147-0.68%
2021/10/052012.2800.0012.10202996.67%
2021/09/151012.5500.0012.60103362.97%
2021/09/13112.6500.0012.6513370.30%
2021/09/06112.7000.0013.2513360.30%
2021/08/24112.4500.0012.5013270.31%
2021/08/191112.6100.0012.30113313.32%
2021/08/17512.6800.0012.7053321.51%
2021/08/165712.5600.0012.705733217.16%
2021/08/11512.9000.0013.0053291.52%
2021/08/092013.7800.0013.70203256.15%
2021/08/032013.8000.0013.70203276.10%
2021/07/28213.7500.0013.8523510.57%
2021/07/271014.0000.0014.15103592.78%
2021/07/2200.001214.2514.65-12375-3.20%
2021/07/20114.55115.2014.5003690.00%
2021/07/16114.9500.0014.3013610.28%
2021/07/0600.00213.4513.20-2591-0.34%
2021/06/29213.3500.0013.2025990.33%
2021/06/242012.4500.0012.45205763.47%
2021/05/2000.00312.1812.20-3617-0.49%
2021/05/17811.4500.0011.4586181.29%
2021/05/12212.6300.0012.7526110.33%
2021/05/112013.80114.0014.00196063.13%
2021/05/042113.7200.0013.50216043.47%
2021/05/03115.5000.0014.8515940.17%
2021/04/29216.0500.0016.1025850.34%
2021/04/231016.2000.0016.45105641.77%
2021/04/221217.022216.9316.35-10559-1.79%
2021/04/2100.00116.9016.90-1486-0.21%
2021/04/19215.90115.7015.4014410.23%
2021/04/16115.2000.0015.4514360.23%
2021/04/151116.9800.0016.05114312.55%
2021/04/07013.8000.0012.8002680.00%
2021/03/1800.00113.3513.50-1386-0.26%
2021/03/1700.005013.0013.00-50364-13.72%
2021/03/1200.00111.8511.70-1352-0.28%
2021/02/222011.50111.4511.55194204.52%
2021/02/1900.00111.3011.35-1418-0.24%
2021/02/17110.9000.0011.0514170.24%
2021/02/01111.0500.0011.1514130.24%
2021/01/29111.2000.0011.1514110.24%
2021/01/13112.8000.0012.7013660.27%
2021/01/0800.001012.9112.75-10328-3.04%
2021/01/051013.5000.0013.35102993.33%
2020/11/2700.00312.2711.95-3131-2.27%
2020/11/26211.5500.0011.552982.03%
2020/11/0400.00110.2010.20-180-1.24%
2020/07/14112.30111.9511.9502060.00%
2020/07/101211.6000.0011.65121956.13%
2020/07/07811.6000.0012.5581794.45%
2020/07/0600.00511.4511.45-5167-2.99%
2020/06/18112.20112.3012.3001430.00%
2020/06/0200.00311.4511.45-3153-1.95%
2020/05/251011.6000.0011.75101546.49%
2020/05/2100.00211.5011.50-2154-1.30%
2020/05/15211.7000.0011.7521471.36%
2020/05/0800.00211.8011.80-2104-1.91%
2020/03/0200.001012.3812.40-1070-14.24%
2020/01/311013.7000.0013.85107014.28%
2020/01/151015.3000.0015.30107113.91%
2019/12/11215.4500.0015.5021011.96%
2019/10/0900.00317.2217.10-3353-0.85%
2019/10/07117.30317.0517.30-2358-0.56%
2019/09/2300.00117.4017.30-1350-0.29%
2019/09/19317.6300.0017.6033510.85%
2019/09/17117.4000.0017.4013500.29%
2019/09/1000.00118.6517.40-1342-0.29%
2019/09/04117.6500.0017.8012980.34%
2019/08/2600.00118.0518.25-1221-0.45%
2019/08/2300.00116.4516.60-1148-0.67%
2019/08/21116.3500.0016.2011450.69%
2019/08/16115.8000.0015.9011440.69%
2019/07/30118.0000.0017.4011970.51%
2019/07/15218.7500.0018.2021991.00%
2019/06/2000.00117.4017.45-1463-0.22%
2019/06/19117.6000.0017.4514660.21%
2019/06/0600.00317.8018.15-3543-0.55%
2019/05/1700.00117.4017.00-1701-0.14%
2019/05/16117.7500.0017.3517010.14%
2019/05/0600.00519.1019.00-5768-0.65%
2019/04/1900.00520.0019.90-5753-0.66%
2019/04/1700.00520.4020.50-5745-0.67%
2019/04/1500.00519.9520.25-5663-0.75%
2019/04/121220.0100.0019.95126441.86%
2019/04/1000.002020.7519.70-20592-3.37%
2019/03/1100.00118.7019.15-1503-0.20%
2019/02/1900.00516.2016.10-5346-1.44%
2019/02/111516.6300.0016.80153154.75%
2018/12/0700.00612.8012.50-6200-2.99%
2018/12/06712.61112.3512.3561763.40%
2018/10/29110.0000.009.9811500.67%
2018/10/16110.8000.0010.8011340.74%
2018/10/15212.0500.0012.0021151.73%
2018/10/12112.4000.0013.3011040.96%
2018/07/1100.00213.6513.70-2186-1.07%
2018/07/04114.10114.2013.9501910.00%
2018/07/0200.001014.0413.90-10161-6.21%
2018/06/291014.2500.0014.05101606.24%
2018/06/28113.7000.0013.7011600.62%
2018/06/2200.00414.2514.20-4191-2.09%
2018/06/141014.6000.0014.55101985.03%
2018/06/08414.6300.0014.9041972.03%
2018/04/101014.7100.0014.55103512.84%
2018/03/13116.45116.2016.1004610.00%
2018/01/2400.00116.7016.85-1510-0.20%
2018/01/23116.9500.0016.8015190.19%
2018/01/0900.001017.4517.40-10575-1.74%
2018/01/0500.00118.0018.00-1557-0.18%
2018/01/04118.3500.0018.2015950.17%
2018/01/021017.201017.4517.4005670.00%
環天科 相關文章