環天科 (3499)-第一金-台中券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.25
漲跌
▼0.80
漲幅
-3.99%
成交量
438張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	4	22.40	22.60	-4	832	-0.48%
2024/03/28	1	22.40	0	0.00	22.55	1	837	0.12%
2024/03/27	5	22.77	10	22.63	22.65	-5	845	-0.59%
2024/03/18	0	0.00	1	21.35	21.05	-1	967	-0.10%
2024/03/15	5	22.21	0	0.00	21.80	5	995	0.50%
2024/03/13	1	23.30	1	23.20	22.40	0	1,056	0.00%
2024/03/12	8	22.30	0	0.00	22.45	8	1,051	0.76%
2024/03/08	0	0.00	1	21.45	21.30	-1	1,044	-0.10%
2024/03/07	1	22.40	0	0.00	22.00	1	1,039	0.10%
2024/02/23	0	22.10	0	0.00	21.65	0	989	0.00%
2024/01/23	0	0.00	3	22.95	22.90	-3	741	-0.40%
2024/01/18	0	0.00	1	22.35	22.80	-1	711	-0.14%
2024/01/12	0	0.00	1	24.00	23.10	-1	634	-0.16%
2024/01/11	5	25.51	0	0.00	24.90	5	592	0.84%
2023/12/04	0	18.45	0	0.00	17.90	0	69	0.00%
2023/09/07	0	0.00	1	20.20	20.05	-1	388	-0.26%
2023/09/05	0	20.50	0	0.00	20.00	0	404	0.00%
2023/08/31	1	19.90	0	0.00	19.80	1	432	0.23%
2023/08/18	5	21.40	5	20.65	20.40	0	617	0.00%
2023/08/14	0	19.65	0	0.00	18.85	0	641	0.00%
2023/07/14	0	0.00	1	22.40	22.75	-1	761	-0.13%
2023/07/13	1	21.20	0	0.00	21.60	1	758	0.13%
2023/07/11	0	0.00	1	21.15	20.80	-1	827	-0.12%
2023/06/01	0	0.00	1	22.40	21.85	-1	1,794	-0.06%
2023/05/31	0	0.00	1	22.70	21.70	-1	1,774	-0.06%
2023/05/29	1	21.35	5	21.85	21.85	-4	1,684	-0.24%
2023/05/17	3	19.50	0	0.00	19.55	3	1,693	0.18%
2023/05/05	1	21.40	0	0.00	21.30	1	1,673	0.06%
2023/05/03	1	22.45	0	0.00	22.10	1	1,668	0.06%
2023/05/02	1	22.85	0	0.00	22.95	1	1,665	0.06%
2023/04/17	1	23.65	3	24.13	24.05	-2	1,526	-0.13%
2023/04/14	1	23.80	1	23.55	22.80	0	1,479	0.00%
2023/04/13	1	23.80	1	25.00	23.60	0	1,432	0.00%
2023/03/29	1	21.30	0	0.00	21.45	1	1,139	0.09%
2023/03/28	1	23.20	1	21.55	21.55	0	1,117	0.00%
2023/03/23	1	22.35	1	22.90	22.95	0	836	0.00%
2023/03/08	0	0.00	2	19.70	19.65	-2	812	-0.25%
2023/03/07	0	0.00	2	19.20	19.10	-2	805	-0.25%
2023/03/06	2	19.30	2	19.50	19.20	0	847	0.00%
2023/02/16	0	0.00	1	18.10	18.20	-1	1,210	-0.08%
2023/02/10	1	18.05	0	0.00	18.05	1	1,323	0.08%
2023/02/08	0	18.85	0	0.00	18.85	0	1,455	0.00%
2022/12/16	1	20.35	1	19.90	19.90	0	1,373	0.00%
2022/12/15	2	20.10	2	20.15	20.15	0	1,343	0.00%
2022/12/14	1	19.25	1	19.10	19.10	0	1,300	0.00%
2022/12/08	1	19.95	1	19.75	19.75	0	1,268	0.00%
2022/12/07	18	20.64	16	19.79	19.55	2	1,252	0.16%
2022/12/06	1	20.20	0	0.00	20.50	1	1,228	0.08%
2022/12/02	3	20.78	3	20.42	20.15	0	1,119	0.00%
2022/12/01	1	19.65	1	19.60	19.60	0	1,063	0.00%
2022/11/28	1	19.65	1	20.45	20.30	0	1,004	0.00%
2022/11/25	0	0.00	0	19.50	18.70	0	960	0.00%
2022/11/24	1	19.75	0	0.00	19.30	1	948	0.11%
2022/11/22	1	20.65	2	20.58	20.50	-1	869	-0.12%
2022/11/21	2	20.98	1	20.55	20.55	1	830	0.12%
2022/11/18	1	19.30	1	20.50	20.50	0	695	0.00%
2022/11/16	0	0.00	0.2	18.50	18.30	-0.2	671	-0.03%
2022/11/10	2	18.50	1	17.80	17.80	1	668	0.15%
2022/11/07	0	0.00	2	18.80	18.80	-2	578	-0.35%
2022/11/02	0	0.00	0	15.00	14.15	0	497	0.00%
2022/10/31	0	13.60	0	14.50	13.50	0	558	0.00%
2022/10/28	0	13.45	0	15.00	13.35	0	757	0.00%
2022/10/27	0	0.00	0	14.40	13.70	0	817	0.00%
2022/10/26	0	0.00	0	14.50	13.20	0	845	0.00%
2022/10/25	0	13.20	0	14.60	13.30	0	863	0.00%
2022/10/24	0	13.55	0	0.00	13.40	0	864	0.00%
2022/08/24	0	0.00	3	19.45	19.25	-3	1,307	-0.23%
2022/08/23	4	20.18	1	19.60	19.60	3	1,306	0.23%
2022/08/05	0	0.00	1	19.15	19.00	-1	1,385	-0.07%
2022/08/04	5	19.48	4	19.46	19.50	1	1,350	0.07%
2022/08/02	0.2	17.90	0	0.00	17.20	0.2	1,095	0.02%
2022/06/23	0	0.00	7	17.72	17.50	-7	1,348	-0.52%
2022/06/21	0	0.00	3	18.25	18.65	-3	1,410	-0.21%
2022/06/08	1	21.45	1	21.15	20.45	0	1,277	0.00%
2022/06/07	1	20.85	2	20.90	21.25	-1	1,087	-0.09%
2022/05/24	2	20.68	2	20.30	19.85	0	1,077	0.00%
2022/05/23	5	21.46	1	21.60	20.50	4	1,061	0.38%
2022/05/20	2	19.73	2	19.93	20.15	0	954	0.00%
2022/04/18	0	0.00	1	19.00	19.00	-1	2,973	-0.03%
2022/04/14	1	20.70	1	20.95	20.70	0	3,003	0.00%
2022/03/28	0	0.00	1	23.35	22.25	-1	3,718	-0.03%
2022/03/23	1	19.55	1	19.80	19.70	0	3,766	0.00%
2022/03/09	0	0.00	6	18.98	19.25	-6	5,477	-0.11%
2022/03/04	6	21.20	0	0.00	20.50	6	5,945	0.10%
2022/02/17	2	23.20	3	23.78	23.10	-1	6,828	-0.01%
2022/02/16	2	23.65	0	0.00	23.30	2	6,811	0.03%
2022/02/15	1	23.25	1	23.45	22.90	0	6,791	0.00%
2022/02/14	3	23.77	0	0.00	23.25	3	6,764	0.04%
2022/02/11	1	25.05	1	24.75	24.75	0	6,736	0.00%
2022/02/10	1	24.40	0	0.00	25.10	1	6,711	0.01%
2022/02/09	0	0.00	3	24.37	25.15	-3	6,607	-0.05%
2022/01/26	3	23.78	0	0.00	22.45	3	6,480	0.05%
2022/01/25	12	25.22	2	25.63	24.50	10	6,380	0.16%
2022/01/24	8	25.09	20	25.43	25.85	-12	6,175	-0.19%
2022/01/21	1	23.95	0	0.00	23.50	1	5,954	0.02%
2022/01/20	10	23.65	8	24.11	24.35	2	5,922	0.03%
2022/01/19	14	23.66	8	23.60	23.35	6	5,842	0.10%
2022/01/18	7	23.32	20	23.83	24.30	-13	5,639	-0.23%
2022/01/17	3	21.83	2	22.30	22.10	1	5,000	0.02%
2022/01/13	11	23.40	0	0.00	22.60	11	4,962	0.22%
2022/01/10	0	0.00	13	22.77	22.40	-13	4,785	-0.27%
2022/01/07	9	23.57	4	23.30	22.80	5	4,766	0.10%
2022/01/06	9	22.91	9	23.65	23.75	0	4,737	0.00%
2022/01/05	10	24.84	0	0.00	23.30	10	4,605	0.22%
2022/01/04	8	25.97	4	26.10	25.00	4	4,546	0.09%
2022/01/03	5	25.48	5	26.48	26.00	0	4,480	0.00%
2021/12/29	0	0.00	3	26.10	25.70	-3	4,248	-0.07%
2021/12/28	5	25.52	3	26.13	25.35	2	4,195	0.05%
2021/12/27	1	26.10	0	0.00	25.80	1	4,157	0.02%
2021/12/24	3	25.40	7	26.53	25.60	-4	4,102	-0.10%
2021/12/23	12	25.98	17	26.04	25.80	-5	4,052	-0.12%
2021/12/22	9	25.68	0	0.00	25.35	9	3,967	0.23%
2021/12/21	0	0.00	8	25.81	26.20	-8	3,820	-0.21%
2021/12/20	5	24.82	1	24.50	24.45	4	3,691	0.11%
2021/12/17	3	25.13	0	0.00	25.50	3	3,605	0.08%
2021/12/16	1	27.40	4	28.59	27.30	-3	3,533	-0.09%
2021/12/15	1	28.40	0	0.00	27.80	1	3,432	0.03%
2021/12/14	3	28.65	8.2	28.88	27.10	-5.2	3,307	-0.16%
2021/12/13	0	0.00	1	26.50	27.70	-1	2,949	-0.03%
2021/12/10	2.1	24.96	7	24.74	25.20	-4.9	2,868	-0.17%
2021/12/09	21.1	27.70	7.1	27.86	25.90	14	2,761	0.51%
2021/12/08	3	25.50	2.1	26.03	26.05	0.9	2,407	0.04%
2021/12/06	5	20.10	8	20.94	21.55	-3	1,901	-0.16%
2021/12/03	6	20.01	3	19.95	19.60	3	1,813	0.17%
2021/12/02	1.2	19.84	1	22.20	19.40	0.2	1,755	0.01%
2021/12/01	1	22.00	1	21.55	21.50	0	1,651	0.00%
2021/11/30	0	0.00	3	21.75	21.75	-3	1,379	-0.22%
2021/11/29	6	20.96	2	21.60	19.80	4	1,268	0.32%
2021/11/26	1	19.50	1	20.05	20.60	0	1,047	0.00%
2021/11/25	1	17.70	6	17.63	18.75	-5	867	-0.58%
2021/11/24	0	0.00	130	16.97	17.05	-130	744	-17.47%	大賣/鉅額交易
2021/11/23	5	15.35	10	16.08	15.50	-5	292	-1.71%
2021/11/22	15	14.95	10	16.13	15.85	5	261	1.91%
2021/11/19	136	15.35	0	0.00	15.25	136	233	58.28%	大買/鉅額交易
2021/11/16	2	13.25	0	0.00	14.55	2	179	1.11%
2021/11/02	0	13.80	0	0.00	13.50	0	171	0.01%
2021/10/29	0	0.00	1	13.45	13.25	-1	167	-0.60%
2021/10/27	0	0.00	2	14.00	14.00	-2	147	-1.35%
2021/09/28	1	12.85	0	0.00	12.65	1	306	0.33%
2021/08/02	0	0.00	7	13.85	13.85	-7	331	-2.11%
2021/07/30	10	13.98	13	13.90	13.85	-3	340	-0.88%
2021/07/29	10	13.95	0	0.00	14.00	10	350	2.86%
2021/05/11	0	0.00	2	13.65	14.00	-2	606	-0.33%
2021/05/07	2	15.35	0	0.00	15.70	2	620	0.32%
2021/04/15	0	0.00	1	16.20	16.05	-1	431	-0.23%
2021/04/14	1	16.00	0	0.00	16.00	1	360	0.28%
2021/03/16	0	0.00	3	12.15	11.85	-3	353	-0.85%
2021/03/15	3	12.20	0	0.00	12.20	3	353	0.85%
2021/01/05	0	0.00	2	13.00	13.35	-2	299	-0.67%
2021/01/04	2	13.10	0	0.00	13.00	2	290	0.69%
2020/11/27	4	12.10	4	12.55	11.95	0	131	0.00%
2020/04/09	0	0.00	1	10.85	10.80	-1	87	-1.14%
2020/04/08	1	10.35	0	0.00	10.95	1	87	1.14%
2019/12/02	0	0.00	1	17.00	17.00	-1	153	-0.65%
2019/11/25	1	17.55	0	0.00	17.35	1	186	0.54%
2019/08/28	3	17.85	3	17.85	17.25	0	273	0.00%
2019/07/30	2	18.05	2	17.40	17.40	0	197	0.00%
2019/07/25	0	0.00	5	17.25	17.20	-5	173	-2.88%
2019/04/17	0	0.00	5	20.80	20.50	-5	745	-0.67%
2019/04/16	0	0.00	10	20.95	21.35	-10	721	-1.39%
2019/04/10	5	20.50	0	0.00	19.70	5	592	0.84%
2019/03/12	0	0.00	5	18.85	18.85	-5	521	-0.96%
2019/03/11	10	18.60	0	0.00	19.15	10	503	1.99%
2018/12/28	0	0.00	2	12.40	12.40	-2	227	-0.88%
2018/12/27	2	12.70	0	0.00	12.25	2	230	0.87%
2018/12/06	7	12.62	7	12.82	12.35	0	176	0.00%
2018/10/18	0	0.00	1	10.60	10.50	-1	144	-0.69%
2018/10/15	1	12.40	0	0.00	12.00	1	115	0.86%
2018/07/04	0	0.00	82	14.00	13.95	-82	191	-42.91%
2018/07/02	0	0.00	11	14.00	13.90	-11	161	-6.83%