環天科 (3499)-富邦-陽明券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.05
漲跌
▼0.25
漲幅
-1.23%
成交量
245張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	7	20.00	20.05	-7	709	-0.99%
2024/04/17	0	0.00	5	20.20	20.30	-5	797	-0.63%
2024/04/16	1	20.50	2	19.98	19.90	-1	879	-0.11%
2024/04/11	1.1	21.48	1	21.30	21.15	0.1	886	0.01%
2024/04/10	6	23.53	2	24.50	23.10	4	875	0.46%
2024/04/09	11	23.70	6	23.07	23.60	5	858	0.58%
2024/03/29	5	22.34	4	22.25	22.60	1	832	0.12%
2024/03/27	1	23.00	1	22.30	22.65	0	845	0.00%
2024/03/25	0	21.95	0	0.00	21.60	0	843	0.00%
2024/03/22	2	21.63	0	0.00	21.90	2	853	0.23%
2024/03/21	0	21.40	0	0.00	21.60	0	872	0.00%
2024/03/20	0	21.70	0	0.00	21.00	0	920	0.00%
2024/03/19	0	22.00	0	0.00	21.10	0	936	0.00%
2024/03/18	1	21.10	0	0.00	21.05	1	967	0.10%
2024/03/14	2	22.75	0	0.00	22.45	2	1,043	0.19%
2024/03/13	1	22.90	1	23.20	22.40	0	1,056	0.00%
2024/03/12	0	0.00	1	22.45	22.45	-1	1,051	-0.10%
2024/03/11	1	21.80	1	22.20	22.20	0	1,047	0.00%
2024/03/08	0	0.00	4	21.41	21.30	-4	1,044	-0.38%
2024/03/07	0	0.00	4	22.44	22.00	-4	1,039	-0.38%
2024/03/06	7	22.69	1	23.00	22.75	6	1,029	0.58%
2024/03/04	0	0.00	3	21.75	21.55	-3	1,011	-0.30%
2024/02/27	4	21.90	0	0.00	21.55	4	1,000	0.40%
2024/02/23	4	21.75	4	21.80	21.65	0	989	0.00%
2024/02/22	20	22.45	4	22.50	22.00	16	983	1.63%
2024/02/21	0	23.10	0	0.00	22.35	0	977	0.00%
2024/02/16	2	22.10	0	0.00	22.65	2	957	0.21%
2024/02/15	1	22.00	2	21.95	22.10	-1	937	-0.11%
2024/02/05	1	22.60	5	23.00	22.50	-4	928	-0.43%
2024/02/02	3	23.48	1	23.50	23.40	2	917	0.22%
2024/02/01	16	23.85	2	24.05	23.85	14	905	1.55%
2024/01/31	2	23.28	4	23.63	23.35	-2	887	-0.23%
2024/01/30	1	22.80	0	0.00	23.20	1	874	0.11%
2024/01/26	1	23.90	7	23.42	23.10	-6	854	-0.70%
2024/01/25	6	24.01	1	23.75	23.65	5	837	0.60%
2024/01/24	4	23.39	28	24.88	25.15	-24	799	-3.00%
2024/01/23	2	22.93	0	0.00	22.90	2	741	0.27%
2024/01/22	0	0.00	5	22.65	22.60	-5	728	-0.69%
2024/01/19	2	22.50	11	22.63	22.45	-9	720	-1.25%
2024/01/18	1	22.75	0	0.00	22.80	1	711	0.14%
2024/01/17	12	24.10	0	0.00	23.00	12	700	1.71%
2024/01/16	12	23.03	0	0.00	23.85	12	678	1.77%
2024/01/15	3	23.82	0	0.00	23.65	3	660	0.45%
2024/01/12	10	23.13	21	23.30	23.10	-11	634	-1.73%
2024/01/11	40	25.68	15	25.74	24.90	25	592	4.22%
2024/01/10	11	24.49	12	24.31	24.90	-1	502	-0.20%
2024/01/09	0	0.00	1	22.65	22.65	-1	420	-0.24%
2024/01/05	2	19.93	2.2	20.79	21.05	-0.2	403	-0.05%
2024/01/04	2	20.15	1	20.60	19.90	1	396	0.25%
2024/01/03	0	0.00	1	20.25	20.50	-1	391	-0.26%
2024/01/02	0	0.00	15	20.69	20.70	-15	387	-3.87%
2023/12/29	1	21.10	0	0.00	20.90	1	383	0.26%
2023/12/27	0	0.00	2	20.95	21.35	-2	380	-0.53%
2023/12/26	1	20.75	0	0.00	21.05	1	378	0.26%
2023/12/25	2	20.75	0	0.00	20.60	2	374	0.53%
2023/12/22	1	21.90	18	22.08	21.40	-17	364	-4.67%
2023/12/21	0	0.00	8	23.03	22.80	-8	346	-2.31%
2023/12/20	3.2	22.78	0.3	22.35	22.55	3	337	0.87%
2023/12/19	2	22.25	0	0.00	23.05	2	329	0.61%
2023/12/18	6	23.70	0	0.00	23.20	6	316	1.90%
2023/12/15	26	23.73	5	23.78	24.25	21	293	7.16%
2023/12/14	2.1	22.81	2	22.73	23.25	0.1	243	0.04%
2023/12/13	20.3	23.12	2	22.63	23.40	18.3	224	8.14%
2023/12/12	3	21.90	3	22.10	22.00	0	186	0.00%
2023/12/11	5	22.27	31	22.58	22.80	-26	150	-17.28%
2023/12/08	2	20.75	5	20.75	20.75	-3	95	-3.17%
2023/12/07	0	0.00	2	18.75	18.90	-2	75	-2.65%
2023/12/06	1	17.70	0	0.00	18.00	1	69	1.43%
2023/12/05	0	0.00	1	17.75	17.80	-1	69	-1.45%
2023/11/30	1	17.90	0	0.00	17.90	1	70	1.42%
2023/11/29	1	17.85	0	0.00	17.80	1	71	1.41%
2023/11/24	1	18.30	0	0.00	18.10	1	74	1.33%
2023/11/02	0	0.00	1	17.15	17.25	-1	118	-0.84%
2023/09/21	6	18.35	0	0.00	18.30	6	334	1.80%
2023/09/18	1	19.60	0	0.00	19.45	1	354	0.28%
2023/09/15	0	20.85	0	0.00	19.70	0	360	0.00%
2023/09/12	0	19.80	0	0.00	19.75	0	372	0.00%
2023/09/11	1	19.95	0	0.00	19.80	1	377	0.26%
2023/09/01	0	20.50	0	0.00	19.80	0	427	0.00%
2023/08/24	1	20.15	0	0.00	20.10	1	582	0.17%
2023/08/22	0	0.00	1	20.10	20.00	-1	615	-0.16%
2023/08/21	0	0.00	1	20.85	20.30	-1	616	-0.16%
2023/08/18	5	21.33	5	21.15	20.40	0	617	0.00%
2023/08/16	1	19.30	0	0.00	19.35	1	622	0.16%
2023/08/14	6	18.92	1	18.95	18.85	5	641	0.78%
2023/08/10	0	0.00	1	20.05	20.00	-1	641	-0.16%
2023/08/01	2	21.48	0	0.00	21.00	2	673	0.30%
2023/07/31	2	21.45	0	0.00	21.40	2	675	0.30%
2023/07/20	0	0.00	2	21.30	21.30	-2	729	-0.27%
2023/07/19	3	21.15	0	0.00	20.90	3	736	0.41%
2023/07/18	10	21.60	0	0.00	21.35	10	744	1.34%
2023/07/14	12	22.72	9	22.78	22.75	3	761	0.39%
2023/07/13	8	21.80	1	21.65	21.60	7	758	0.92%
2023/07/11	0	0.00	2	21.00	20.80	-2	827	-0.24%
2023/07/10	4	19.95	4	19.90	19.90	0	982	0.00%
2023/07/07	5	20.05	5	20.10	20.10	0	1,043	0.00%
2023/07/06	7	20.42	7	20.05	20.05	0	1,049	0.00%
2023/07/04	2	20.45	3	20.42	20.40	-1	1,072	-0.09%
2023/07/03	0	0.00	2	20.50	20.55	-2	1,085	-0.18%
2023/06/30	2	20.20	2	20.30	20.30	0	1,097	0.00%
2023/06/29	3	20.25	3	20.30	20.30	0	1,121	0.00%
2023/06/28	0	0.00	10	20.60	20.40	-10	1,154	-0.87%
2023/06/27	13	20.39	3	20.40	20.40	10	1,249	0.80%
2023/06/26	1	20.00	0	0.00	20.75	1	1,302	0.08%
2023/06/20	1	20.25	0	0.00	20.25	1	1,682	0.06%
2023/06/15	2	20.68	1	20.60	20.60	1	1,756	0.06%
2023/06/12	4	21.28	3	20.90	20.90	1	1,756	0.06%
2023/06/08	1	21.85	0	0.00	22.15	1	1,755	0.06%
2023/06/07	1	22.10	0	0.00	22.15	1	1,753	0.06%
2023/06/05	0	0.00	5	22.02	21.90	-5	1,795	-0.28%
2023/06/02	1	21.85	0	0.00	21.35	1	1,790	0.06%
2023/06/01	0	0.00	1	22.05	21.85	-1	1,794	-0.06%
2023/05/31	6	21.99	1	22.35	21.70	5	1,774	0.28%
2023/05/30	0	0.00	5	21.37	21.70	-5	1,698	-0.29%
2023/05/29	5	21.70	1	21.85	21.85	4	1,684	0.24%
2023/05/26	3	20.15	3	20.00	20.00	0	1,662	0.00%
2023/05/25	4	20.35	5	20.45	20.45	-1	1,699	-0.06%
2023/05/23	1	20.60	1	20.65	20.70	0	1,721	0.00%
2023/05/22	0	0.00	1	20.90	20.90	-1	1,716	-0.06%
2023/05/19	2	20.10	2	20.10	20.10	0	1,705	0.00%
2023/05/18	1	19.70	0	0.00	19.60	1	1,693	0.06%
2023/05/17	4	19.55	5	19.53	19.55	-1	1,693	-0.06%
2023/05/16	1	19.40	0	0.00	19.30	1	1,691	0.06%
2023/05/15	7	19.51	7	18.90	18.90	0	1,690	0.00%
2023/05/11	2	19.40	0	0.00	19.25	2	1,701	0.12%
2023/05/09	2	20.55	0	0.00	20.55	2	1,683	0.12%
2023/05/05	5	21.90	5	21.30	21.30	0	1,673	0.00%
2023/05/04	1	21.50	0	0.00	21.95	1	1,673	0.06%
2023/05/03	3	22.85	3	22.52	22.10	0	1,668	0.00%
2023/05/02	0	0.00	2	22.70	22.95	-2	1,665	-0.12%
2023/04/28	1	22.55	1	22.75	22.80	0	1,656	0.00%
2023/04/27	0	0.00	1	22.30	22.20	-1	1,639	-0.06%
2023/04/26	1	21.70	0	0.00	21.70	1	1,628	0.06%
2023/04/21	1	21.45	0	0.00	21.60	1	1,599	0.06%
2023/04/20	6	22.83	4	22.25	22.25	2	1,585	0.13%
2023/04/19	5	23.38	0	0.00	23.30	5	1,571	0.32%
2023/04/18	0	0.00	4	23.61	23.70	-4	1,561	-0.26%
2023/04/17	1	23.90	42	24.04	24.05	-41	1,526	-2.69%
2023/04/14	46	23.36	7	23.07	22.80	39	1,479	2.64%
2023/04/13	9	24.21	7	24.34	23.60	2	1,432	0.14%
2023/04/12	3	23.30	3	23.40	23.40	0	1,278	0.00%
2023/04/11	2	21.25	1	21.40	21.30	1	1,219	0.08%
2023/04/10	3	21.05	4	21.28	21.25	-1	1,211	-0.08%
2023/04/07	4	21.25	5	21.06	21.00	-1	1,199	-0.08%
2023/04/06	0	0.00	2	21.43	21.60	-2	1,186	-0.17%
2023/03/30	7	21.34	8	21.25	21.25	-1	1,162	-0.09%
2023/03/29	4	21.30	5	21.51	21.45	-1	1,139	-0.09%
2023/03/28	4	21.78	0	0.00	21.55	4	1,117	0.36%
2023/03/27	7	22.59	8	22.59	22.65	-1	1,026	-0.10%
2023/03/24	13	23.34	20	22.82	22.60	-7	1,004	-0.70%
2023/03/23	6	22.23	8	22.64	22.95	-2	836	-0.24%
2023/03/22	0	20.00	8	20.27	20.90	-8	670	-1.19%
2023/03/20	0	0.00	1	18.50	18.50	-1	609	-0.16%
2023/03/17	7	18.25	6	18.30	18.30	1	616	0.16%
2023/03/16	3	18.45	0	0.00	18.05	3	632	0.47%
2023/03/09	0	0.00	1	19.40	19.70	-1	805	-0.12%
2023/03/08	1	19.65	0	0.00	19.65	1	812	0.12%
2023/02/23	2	18.85	2	18.70	18.70	0	1,122	0.00%
2023/02/22	2	18.45	2	18.90	19.05	0	1,135	0.00%
2023/02/21	11	18.85	2	18.60	18.60	9	1,143	0.79%
2023/02/17	0	18.95	0	0.00	18.25	0	1,192	0.00%
2023/02/03	0	0.00	2	19.25	18.95	-2	1,466	-0.14%
2023/02/01	2	18.95	0	0.00	18.90	2	1,453	0.14%
2023/01/03	2	18.40	0	0.00	18.45	2	1,405	0.14%
2022/12/28	1	17.90	0	0.00	17.90	1	1,383	0.07%
2022/12/21	1	18.30	0	0.00	18.35	1	1,377	0.07%
2022/12/20	0	0.00	3	18.20	18.20	-3	1,378	-0.22%
2022/12/16	2	19.85	12	20.01	19.90	-10	1,373	-0.73%
2022/12/15	7	19.81	1	20.15	20.15	6	1,343	0.45%
2022/12/12	1	18.85	15	18.96	18.80	-14	1,288	-1.09%
2022/12/09	1	20.10	3	19.80	19.55	-2	1,277	-0.16%
2022/12/08	1	19.95	2	19.90	19.75	-1	1,268	-0.08%
2022/12/06	0	0.00	54	20.66	20.50	-54	1,228	-4.40%
2022/12/05	15	21.39	4	21.33	21.30	11	1,191	0.92%
2022/12/02	58	20.78	1	20.80	20.15	57	1,119	5.09%
2022/12/01	9	19.72	4	19.70	19.60	5	1,063	0.47%
2022/11/30	2	19.80	0	0.00	19.40	2	1,054	0.19%
2022/11/29	10	20.20	9	19.77	19.70	1	1,039	0.10%
2022/11/28	7	19.91	7	19.48	20.30	0	1,004	0.00%
2022/11/25	1	18.80	0	0.00	18.70	1	960	0.10%
2022/11/24	0	0.00	16	19.78	19.30	-16	948	-1.69%
2022/11/23	19	20.67	1	20.45	20.45	18	919	1.96%
2022/11/22	3	20.73	43	20.37	20.50	-40	869	-4.60%
2022/11/21	69	21.28	32	20.42	20.55	37	830	4.46%
2022/11/18	1	19.00	3	20.25	20.50	-2	695	-0.29%
2022/11/16	3	18.13	2	18.30	18.30	1	671	0.15%
2022/11/14	4	18.00	0	0.00	18.20	4	662	0.60%
2022/11/11	0	0.00	1	17.90	17.65	-1	658	-0.15%
2022/11/10	0	0.00	5	18.40	17.80	-5	668	-0.75%
2022/11/09	7	18.00	12	17.83	18.10	-5	633	-0.79%
2022/11/08	9	18.22	7	18.13	18.20	2	626	0.32%
2022/11/07	8	18.51	4	18.68	18.80	4	578	0.69%
2022/10/18	0	0.00	2	14.05	14.05	-2	866	-0.23%
2022/10/06	4	15.80	4	15.85	15.85	0	879	0.00%
2022/09/20	3	17.65	3	17.60	17.60	0	923	0.00%
2022/09/15	3	18.40	3	18.30	18.30	0	919	0.00%
2022/09/13	2	18.50	2	18.50	18.50	0	929	0.00%
2022/09/12	3	18.30	3	18.30	18.30	0	939	0.00%
2022/09/08	1	18.15	1	18.25	18.25	0	946	0.00%
2022/09/06	5	18.10	0	0.00	18.05	5	984	0.51%
2022/09/02	2	19.65	2	19.30	19.30	0	1,037	0.00%
2022/08/30	7	18.77	2	18.90	18.90	5	1,277	0.39%
2022/08/26	0	0.00	3	19.80	19.55	-3	1,316	-0.23%
2022/08/25	3	19.40	3	19.55	19.55	0	1,301	0.00%
2022/08/23	2	19.68	2	20.00	19.60	0	1,306	0.00%
2022/08/22	0	0.00	2	19.18	18.95	-2	1,272	-0.16%
2022/08/19	3	20.03	2	19.55	19.55	1	1,270	0.08%
2022/08/17	0	0.00	1	20.10	19.25	-1	1,243	-0.08%
2022/08/16	0	0.00	3	19.30	19.25	-3	1,257	-0.24%
2022/08/15	2	19.00	3	19.10	19.15	-1	1,383	-0.07%
2022/08/11	6	18.92	2	18.65	18.65	4	1,471	0.27%
2022/08/10	5	19.22	6	19.16	19.10	-1	1,473	-0.07%
2022/08/09	6	19.63	3	20.12	19.35	3	1,453	0.21%
2022/08/08	2	18.70	2	18.95	18.95	0	1,402	0.00%
2022/08/05	5	19.16	5	19.04	19.00	0	1,385	0.00%
2022/08/04	13	19.47	33	19.30	19.50	-20	1,350	-1.48%
2022/08/03	17	18.71	3	18.63	18.90	14	1,153	1.21%
2022/08/02	2	17.20	0	0.00	17.20	2	1,095	0.18%
2022/08/01	0	0.00	1	18.70	18.70	-1	1,072	-0.09%
2022/07/28	2	16.60	2	16.50	16.50	0	1,060	0.00%
2022/07/27	4	16.60	3	16.65	16.65	1	1,062	0.09%
2022/07/22	0	0.00	1	17.45	17.35	-1	1,064	-0.09%
2022/07/21	3	17.78	2	17.63	17.50	1	1,070	0.09%
2022/07/20	4	17.30	4	17.00	17.00	0	1,063	0.00%
2022/07/18	0	0.00	0.1	17.15	17.20	-0.1	1,069	-0.01%
2022/07/14	2	16.35	2	16.90	16.70	0	1,068	0.00%
2022/07/13	3	16.30	3	16.15	16.15	0	1,064	0.00%
2022/07/08	2.1	16.99	2	16.75	16.75	0.1	1,078	0.01%
2022/07/07	0	0.00	1	16.05	16.40	-1	1,077	-0.09%
2022/07/06	1	15.70	0	0.00	15.70	1	1,077	0.09%
2022/07/01	2	18.00	0	0.00	16.70	2	1,093	0.18%
2022/06/15	0	20.00	6	20.00	19.90	-6	1,386	-0.43%
2022/06/14	7	20.29	1	19.90	19.80	6	1,370	0.44%
2022/06/10	1	20.05	0	0.00	19.85	1	1,325	0.08%
2022/06/08	29	21.37	27	21.43	20.45	2	1,277	0.16%
2022/06/07	3	19.82	14	20.85	21.25	-11	1,087	-1.01%
2022/06/02	1	19.30	1	19.10	19.05	0	1,060	0.00%
2022/05/31	2	19.50	0	0.00	19.50	2	1,070	0.19%
2022/05/30	2	19.38	0	0.00	19.25	2	1,068	0.19%
2022/05/25	3	20.22	4	20.16	19.75	-1	1,067	-0.09%
2022/05/24	2	20.23	1	19.60	19.85	1	1,077	0.09%
2022/05/23	7	21.00	3	21.23	20.50	4	1,061	0.38%
2022/05/20	4	19.93	4	20.08	20.15	0	954	0.00%
2022/05/19	1	18.40	1	18.45	18.35	0	941	0.00%
2022/05/18	0	0.00	1	19.15	19.15	-1	934	-0.11%
2022/05/09	6	17.28	6	16.65	16.65	0	1,212	0.00%
2022/04/20	0	0.00	1	19.20	19.25	-1	2,899	-0.03%
2022/04/18	1	19.00	2	19.00	19.00	-1	2,973	-0.03%
2022/04/11	0	0.00	1	21.25	20.50	-1	3,245	-0.03%
2022/04/07	3	21.65	4	20.74	20.35	-1	3,457	-0.03%
2022/03/29	3	22.60	2	22.10	22.10	1	3,658	0.03%
2022/03/28	17	22.59	13	22.50	22.25	4	3,718	0.11%
2022/03/25	1	21.00	2	21.75	21.75	-1	3,681	-0.03%
2022/03/21	1	19.25	11	19.01	19.05	-10	3,979	-0.25%
2022/03/16	2	18.20	2	18.15	18.15	0	4,507	0.00%
2022/03/15	2	18.40	2	17.85	17.85	0	4,854	0.00%
2022/03/11	0	0.00	5	19.13	18.95	-5	5,343	-0.09%
2022/03/09	1	19.15	12	19.13	19.25	-11	5,477	-0.20%
2022/03/08	14	18.66	4	18.55	18.55	10	5,593	0.18%
2022/03/07	0	0.00	10	19.14	19.15	-10	5,846	-0.17%
2022/03/04	4	21.10	4	20.50	20.50	0	5,945	0.00%
2022/03/01	9	20.79	0	0.00	21.15	9	6,442	0.14%
2022/02/25	3	20.45	11	20.46	20.25	-8	6,882	-0.12%
2022/02/24	8	21.40	14	21.46	20.10	-6	6,898	-0.09%
2022/02/22	9	21.69	7	22.84	21.65	2	6,889	0.03%
2022/02/21	12	23.36	8	22.92	22.95	4	6,878	0.06%
2022/02/18	1	23.20	1	23.30	23.15	0	6,829	0.00%
2022/02/17	17	23.54	15	23.03	23.10	2	6,828	0.03%
2022/02/15	4	23.20	3	23.15	22.90	1	6,791	0.01%
2022/02/14	2	24.30	1	23.30	23.25	1	6,764	0.01%
2022/02/11	4	24.85	5	24.96	24.75	-1	6,736	-0.01%
2022/02/10	4	24.64	15	24.30	25.10	-11	6,711	-0.16%
2022/02/09	12	24.61	8	25.36	25.15	4	6,607	0.06%
2022/02/08	0	0.00	4	23.20	23.65	-4	6,520	-0.06%
2022/01/26	10	23.50	8	23.04	22.45	2	6,480	0.03%
2022/01/25	24	25.72	4	25.08	24.50	20	6,380	0.31%
2022/01/24	5	25.00	46	24.78	25.85	-41	6,175	-0.66%
2022/01/21	41	24.05	42	23.52	23.50	-1	5,954	-0.02%
2022/01/20	32	23.57	49	23.83	24.35	-17	5,922	-0.29%
2022/01/19	31	23.85	29	23.85	23.35	2	5,842	0.03%
2022/01/18	64	24.17	40	24.17	24.30	24	5,639	0.43%
2022/01/14	0	0.00	0	21.35	21.35	0	4,981	0.00%
2022/01/13	6	23.35	0	0.00	22.60	6	4,962	0.12%
2022/01/11	6	22.39	6	21.33	20.80	0	4,837	0.00%
2022/01/07	3	23.20	3	22.80	22.80	0	4,766	0.00%
2022/01/06	1	24.40	1	23.40	23.75	0	4,737	0.00%
2022/01/05	6	24.68	11	23.38	23.30	-5	4,605	-0.11%
2022/01/04	4	25.95	0	0.00	25.00	4	4,546	0.09%
2022/01/03	22	26.25	18	26.23	26.00	4	4,480	0.09%
2021/12/30	7	25.88	14	25.71	25.65	-7	4,278	-0.16%
2021/12/29	17	26.12	8	26.09	25.70	9	4,248	0.21%
2021/12/28	1	25.45	3	25.87	25.35	-2	4,195	-0.05%
2021/12/27	8	25.91	14	25.88	25.80	-6	4,157	-0.14%
2021/12/24	2	25.85	14	26.11	25.60	-12	4,102	-0.29%
2021/12/23	17	25.91	5	26.00	25.80	12	4,052	0.30%
2021/12/22	12	26.22	5	25.77	25.35	7	3,967	0.18%
2021/12/21	4	25.31	6	25.83	26.20	-2	3,820	-0.05%
2021/12/20	4	24.63	1	25.15	24.45	3	3,691	0.08%
2021/12/17	5	26.30	17	25.17	25.50	-12	3,605	-0.33%
2021/12/16	6	27.38	1	28.10	27.30	5	3,533	0.14%
2021/12/15	8	27.74	17	27.60	27.80	-9	3,432	-0.26%
2021/12/14	46	28.67	40	27.77	27.10	6	3,307	0.18%
2021/12/13	0	0.00	6	27.65	27.70	-6	2,949	-0.20%
2021/12/10	24	25.07	0	0.00	25.20	24	2,868	0.84%
2021/12/09	16	27.30	29	27.34	25.90	-13	2,761	-0.47%
2021/12/08	41	25.46	11	25.35	26.05	30	2,407	1.25%
2021/12/07	22	22.96	22	23.51	23.70	0	2,123	0.00%
2021/12/06	6	21.06	9	21.01	21.55	-3	1,901	-0.16%
2021/12/03	8	19.95	5	19.84	19.60	3	1,813	0.17%
2021/12/02	12	21.43	5	19.94	19.40	7	1,755	0.40%
2021/12/01	30	22.23	26	22.32	21.50	4	1,651	0.24%
2021/11/30	13	21.73	13	20.97	21.75	0	1,379	0.00%
2021/11/29	29	20.60	39	20.05	19.80	-10	1,268	-0.79%
2021/11/26	15	20.60	3	20.60	20.60	12	1,047	1.15%
2021/11/25	12	17.67	16	18.68	18.75	-4	867	-0.46%
2021/11/24	11	16.72	13	17.00	17.05	-2	744	-0.27%
2021/11/17	5	15.00	0	0.00	14.70	5	200	2.49%
2021/11/16	11	14.47	0	0.00	14.55	11	179	6.11%
2021/09/06	1	13.50	0	0.00	13.25	1	336	0.30%
2021/08/04	0	0.00	2	13.65	13.90	-2	334	-0.60%
2021/08/02	0	0.00	1	13.95	13.85	-1	331	-0.30%
2021/07/28	3	13.78	0	0.00	13.85	3	351	0.85%
2021/07/20	5	15.20	5	14.39	14.50	0	369	0.00%
2021/07/13	2	13.70	0	0.00	14.10	2	402	0.50%
2021/07/06	0	0.00	1	13.55	13.20	-1	591	-0.17%
2021/07/05	0	0.00	2	13.25	13.20	-2	595	-0.34%
2021/07/02	0	0.00	1	13.40	13.05	-1	600	-0.17%
2021/07/01	0	0.00	1	13.20	13.00	-1	600	-0.17%
2021/06/29	5	13.30	0	0.00	13.20	5	599	0.83%
2021/05/04	0	0.00	5	14.00	13.50	-5	604	-0.83%
2021/04/23	0	0.00	1	16.15	16.45	-1	564	-0.18%
2021/04/22	1	17.70	2	17.53	16.35	-1	559	-0.18%
2021/04/21	3	16.12	2	16.05	16.90	1	486	0.21%
2021/04/15	2	16.65	2	16.75	16.05	0	431	0.00%
2021/04/14	2	15.35	0	0.00	16.00	2	360	0.55%
2021/04/07	0	0.00	5	12.60	12.80	-5	268	-1.87%
2021/03/12	0	0.00	2	11.90	11.70	-2	352	-0.57%
2021/03/09	2	11.70	0	0.00	11.70	2	354	0.56%
2021/01/29	0	0.00	10	11.96	11.15	-10	411	-2.43%
2021/01/12	10	13.95	0	0.00	12.75	10	363	2.75%
2020/12/10	0	0.00	5	11.45	11.55	-5	142	-3.51%
2020/12/04	0	0.00	5	11.60	11.60	-5	143	-3.48%
2020/12/03	0	0.00	5	11.60	11.60	-5	145	-3.44%
2020/11/25	5	10.55	0	0.00	10.50	5	82	6.07%
2020/11/11	5	10.45	0	0.00	10.40	5	78	6.39%
2020/09/25	0	0.00	5	10.25	10.25	-5	153	-3.27%
2020/09/11	0	0.00	10	10.20	10.30	-10	179	-5.56%
2020/09/09	10	10.50	0	0.00	10.40	10	179	5.58%
2020/08/20	0	0.00	10	10.15	10.05	-10	174	-5.74%
2020/08/14	0	0.00	10	10.35	10.40	-10	161	-6.18%
2020/08/12	0	0.00	20	10.41	10.45	-20	163	-12.25%
2020/08/06	10	11.08	0	0.00	10.85	10	176	5.68%
2020/08/05	5	10.90	0	0.00	10.85	5	171	2.91%
2020/08/04	0	0.00	1	10.75	10.80	-1	196	-0.51%
2020/08/03	0	0.00	4	10.80	10.80	-4	208	-1.91%
2020/07/31	0	0.00	5	10.80	10.85	-5	209	-2.38%
2020/07/28	0	0.00	10	10.59	10.70	-10	211	-4.72%
2020/07/27	0	0.00	5	11.04	10.90	-5	212	-2.36%
2020/07/23	5	11.65	0	0.00	11.40	5	213	2.34%
2020/07/22	0	0.00	5	11.35	11.40	-5	207	-2.41%
2020/07/21	0	0.00	5	11.40	11.40	-5	208	-2.40%
2020/07/20	0	0.00	5	11.35	11.40	-5	207	-2.41%
2020/07/07	15	12.02	0	0.00	12.55	15	179	8.34%
2020/06/19	2	12.15	0	0.00	12.15	2	145	1.37%
2020/06/18	14	12.01	2	12.20	12.30	12	143	8.36%
2020/06/08	3	12.00	0	0.00	11.90	3	150	1.99%
2020/06/05	3	12.00	0	0.00	11.90	3	153	1.95%
2020/06/03	2	11.65	0	0.00	11.65	2	153	1.30%
2020/06/02	5	11.45	0	0.00	11.45	5	153	3.26%
2020/05/26	3	11.90	0	0.00	11.55	3	154	1.95%
2020/05/25	5	11.64	0	0.00	11.75	5	154	3.24%
2020/05/19	0	0.00	4	11.50	11.40	-4	152	-2.62%
2020/05/15	0	0.00	11	11.61	11.75	-11	147	-7.46%
2020/05/14	3	12.30	23	11.70	11.60	-20	145	-13.72%
2020/05/11	14	12.04	2	12.45	12.40	12	131	9.15%
2020/05/08	6	11.18	0	0.00	11.80	6	104	5.72%
2020/05/07	2	10.80	0	0.00	10.75	2	93	2.15%
2020/05/04	5	10.75	0	0.00	10.75	5	94	5.28%
2020/04/30	7	10.86	0	0.00	10.95	7	96	7.28%
2020/04/29	13	10.72	0	0.00	10.75	13	101	12.75%
2020/04/28	4	10.65	0	0.00	10.60	4	100	3.99%
2020/04/27	6	10.27	0	0.00	10.65	6	100	5.95%
2020/04/24	5	10.20	0	0.00	10.15	5	98	5.08%
2020/04/17	2	10.90	0	0.00	10.80	2	95	2.10%
2019/12/20	0	0.00	1	15.65	15.65	-1	96	-1.04%
2019/12/11	1	15.80	0	0.00	15.50	1	101	0.98%
2019/12/10	2	16.75	0	0.00	16.65	2	96	2.07%
2019/12/03	0	0.00	1	16.90	16.90	-1	146	-0.68%
2019/12/02	0	0.00	1	17.00	17.00	-1	153	-0.65%
2019/11/26	1	17.65	0	0.00	17.35	1	179	0.56%
2019/11/25	1	17.55	0	0.00	17.35	1	186	0.54%
2019/09/27	0	0.00	5	16.93	17.05	-5	362	-1.38%
2019/09/25	0	0.00	4	17.60	17.55	-4	353	-1.13%
2019/09/10	0	0.00	10	18.60	17.40	-10	342	-2.92%
2019/08/30	0	0.00	6	17.45	17.30	-6	278	-2.15%
2019/08/28	5	17.50	0	0.00	17.25	5	273	1.83%
2019/08/27	16	17.84	0	0.00	17.65	16	263	6.08%
2019/08/02	1	17.00	0	0.00	17.05	1	188	0.53%
2019/07/30	5	18.00	0	0.00	17.40	5	197	2.53%
2019/05/31	0	0.00	1	17.75	17.80	-1	672	-0.15%
2019/05/27	1	17.00	0	0.00	17.00	1	680	0.15%
2019/05/07	0	0.00	11	18.90	19.00	-11	714	-1.54%
2019/04/22	10	20.30	0	0.00	20.05	10	757	1.32%
2019/04/18	3	20.05	2	20.00	20.00	1	755	0.13%
2019/04/16	15	21.43	15	21.25	21.35	0	721	0.00%
2019/04/12	0	0.00	31	19.97	19.95	-31	644	-4.81%
2019/04/11	10	20.60	30	19.86	20.45	-20	625	-3.20%
2019/04/10	51	20.79	0	0.00	19.70	51	592	8.60%
2019/03/26	0	0.00	1	18.55	18.65	-1	490	-0.20%
2019/03/20	0	0.00	0.5	18.15	18.20	-0.5	487	-0.10%
2019/03/18	1	17.65	0	0.00	18.15	1	487	0.21%
2019/03/14	0	18.75	0	0.00	18.75	0	494	0.00%
2019/03/12	0	0.00	1	18.90	18.85	-1	521	-0.19%
2019/03/08	0	0.00	2	17.93	18.25	-2	440	-0.45%
2019/02/11	0	0.00	1	16.70	16.80	-1	315	-0.32%
2019/01/11	0	0.00	1	13.95	14.00	-1	194	-0.52%
2019/01/08	1	13.20	0	0.00	13.25	1	209	0.48%
2018/06/08	0	0.00	1	15.00	14.90	-1	197	-0.51%
2018/05/18	1	14.20	0	0.00	13.80	1	241	0.41%
2018/05/08	0	0.00	1	13.85	13.85	-1	246	-0.41%
2018/04/16	1	14.40	0	0.00	14.80	1	273	0.37%
2018/04/02	0	0.00	1	15.00	15.00	-1	414	-0.24%
2018/03/13	1	16.40	0	0.00	16.10	1	461	0.22%
2018/01/22	0	0.00	3	16.80	16.75	-3	544	-0.55%
2018/01/08	3	17.70	0	0.00	17.70	3	552	0.54%