揚明光 (3504)-日盛-新竹券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
53.9
漲跌
▼2.0
漲幅
-3.58%
成交量
546張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	88.20	0	0.00	87.90	0	1,377	0.00%
2023/03/28	2	85.70	0	0.00	85.20	2	1,360	0.15%
2023/03/27	0	0.00	1	87.30	87.70	-1	1,362	-0.07%
2023/03/23	1	86.10	2	88.00	87.50	-1	1,404	-0.07%
2023/03/22	1	86.80	0	0.00	86.80	1	1,414	0.07%
2023/03/21	1	86.30	0	0.00	86.90	1	1,432	0.07%
2023/03/16	5	84.46	3	84.90	84.40	2	1,473	0.14%
2023/03/15	1	86.20	1	87.90	86.00	0	1,493	0.00%
2023/03/13	5	84.02	4	84.03	86.80	1	1,539	0.06%
2023/03/10	3	86.03	3	87.07	86.00	0	1,587	0.00%
2023/03/09	6	89.63	11	90.74	88.60	-5	1,644	-0.30%
2023/03/08	5	89.44	4	89.15	89.20	1	1,787	0.06%
2023/03/07	9	91.08	8.1	90.68	90.70	0.9	1,786	0.05%
2023/03/06	45.1	90.24	37	90.66	91.40	8.1	1,701	0.47%
2023/03/03	4	86.63	3	85.57	85.80	1	1,584	0.06%
2023/03/02	1	84.10	0	0.00	84.10	1	1,622	0.06%
2023/03/01	0	0.00	1	84.60	83.50	-1	1,698	-0.06%
2023/02/24	4	83.03	2	83.80	83.10	2	1,720	0.12%
2023/02/23	2	84.40	2	84.40	84.40	0	1,735	0.00%
2023/02/22	2	84.20	3	84.53	84.20	-1	1,793	-0.06%
2023/02/21	0	87.80	0	0.00	87.60	0	1,967	0.00%
2023/02/20	1	84.80	0	0.00	85.00	1	2,001	0.05%
2023/02/17	2	82.60	2	82.60	82.60	0	2,087	0.00%
2023/02/16	1	83.30	0	0.00	83.50	1	2,151	0.05%
2023/02/15	2	82.30	2	82.70	82.30	0	2,244	0.00%
2023/02/10	0	0.00	1	86.60	85.50	-1	2,520	-0.04%
2023/02/08	2	87.10	2	87.50	87.10	0	2,607	0.00%
2023/02/07	0	0.00	3	89.17	87.40	-3	2,721	-0.11%
2023/02/06	0	0.00	1	88.30	88.50	-1	2,786	-0.04%
2023/02/03	7	88.36	7	88.66	88.30	0	2,800	0.00%
2023/02/02	9	90.56	3	90.33	89.90	6	2,833	0.21%
2023/01/31	1	85.50	0	0.00	85.70	1	2,754	0.04%
2023/01/13	3	81.70	3	80.30	81.70	0	2,786	0.00%
2023/01/11	2	83.25	0	0.00	83.10	2	2,809	0.07%
2023/01/10	5	82.68	3	83.20	82.40	2	2,827	0.07%
2023/01/06	1	84.40	2	83.10	84.40	-1	2,872	-0.04%
2023/01/05	3	83.33	2	83.50	83.50	1	2,894	0.03%
2022/12/30	8	76.28	0	0.00	75.80	8	2,904	0.28%
2022/12/29	0	0.00	2	75.90	76.30	-2	2,932	-0.07%
2022/12/28	3	75.90	3	76.80	75.90	0	2,974	0.00%
2022/12/20	0	78.10	0	0.00	76.00	0	3,309	0.00%
2022/12/16	1	80.90	1	80.20	80.20	0	3,476	0.00%
2022/12/14	0	82.80	5	82.40	82.80	-5	3,563	-0.14%
2022/12/13	2	82.95	1	82.30	82.30	1	3,591	0.03%
2022/12/12	0	84.50	0	0.00	84.30	0	3,630	0.00%
2022/12/08	1	86.50	0	0.00	87.70	1	3,782	0.03%
2022/12/06	4	89.20	4	90.90	89.20	0	3,986	0.00%
2022/12/05	5	92.56	5	93.10	92.40	0	4,155	0.00%
2022/12/02	7	94.07	7	94.04	93.50	0	4,317	0.00%
2022/12/01	6	93.00	6	93.47	92.70	0	4,479	0.00%
2022/11/30	9	94.54	6	94.12	93.20	3	5,041	0.06%
2022/11/29	3	90.13	3	89.60	91.40	0	5,082	0.00%
2022/11/28	0	0.00	1	91.10	90.70	-1	5,776	-0.02%
2022/11/25	6	89.52	7	90.13	89.30	-1	6,040	-0.02%
2022/11/24	6	90.68	4	90.00	90.30	2	6,369	0.03%
2022/11/23	1	90.90	0	0.00	89.60	1	6,451	0.02%
2022/11/18	4	92.70	4.2	92.73	92.70	-0.2	6,472	0.00%
2022/11/17	5	94.40	5	93.50	93.40	0	6,465	0.00%
2022/11/16	3	90.27	1	90.90	90.80	2	6,363	0.03%
2022/11/15	5	94.50	2	92.00	91.10	3	6,365	0.05%
2022/11/14	0	0.00	3	90.30	93.40	-3	6,388	-0.05%
2022/11/11	19	91.67	24	91.66	90.10	-5	6,465	-0.08%
2022/11/10	15	92.23	10	92.12	90.30	5	6,599	0.08%
2022/11/09	0	0.00	1	86.40	87.30	-1	6,549	-0.02%
2022/11/08	1	87.80	3	85.93	84.20	-2	6,632	-0.03%
2022/11/07	0	0.00	1	83.80	83.60	-1	6,695	-0.01%
2022/11/04	9	83.77	3	83.33	84.00	6	6,960	0.09%
2022/11/03	6	81.98	8.1	81.39	83.60	-2.1	7,148	-0.03%
2022/11/02	8	79.07	3	79.90	79.60	5	7,138	0.07%
2022/10/31	1	75.96	6	75.05	74.30	-5	7,570	-0.07%
2022/10/28	2	71.25	0	0.00	69.90	2	8,134	0.02%
2022/10/27	0	0.00	1	73.40	73.40	-1	8,544	-0.01%
2022/10/26	5	71.46	5	70.48	70.80	0	8,609	0.00%
2022/10/24	4	72.70	5	73.74	72.70	-1	8,780	-0.01%
2022/10/21	5	71.40	4	72.10	71.20	1	8,924	0.01%
2022/10/20	1	73.50	1	74.00	73.80	0	9,153	0.00%
2022/10/19	5	75.84	4	76.90	75.80	1	9,386	0.01%
2022/10/17	0	73.80	0	0.00	77.30	0	9,862	0.00%
2022/10/14	6	78.88	3	78.20	77.30	3	10,055	0.03%
2022/10/13	6	76.37	1	74.30	74.30	5	10,176	0.05%
2022/10/12	2	77.60	3	78.93	79.00	-1	10,400	-0.01%
2022/10/11	3.2	80.02	14	79.58	79.40	-10.8	10,525	-0.10%
2022/10/07	4	86.00	10	87.11	86.00	-6	10,988	-0.05%
2022/10/06	3	87.60	3	87.10	87.60	0	11,626	0.00%
2022/10/05	1	87.00	0	0.00	87.20	1	11,760	0.01%
2022/10/04	19	87.70	4	86.65	88.60	15	11,954	0.13%
2022/09/30	2	84.80	7	84.01	86.70	-5	12,701	-0.04%
2022/09/29	2	88.05	2	87.50	85.70	0	12,801	0.00%
2022/09/28	5	87.22	7	88.38	86.80	-2	12,842	-0.02%
2022/09/27	2	93.65	0	0.00	93.50	2	12,884	0.02%
2022/09/26	0	94.45	7	96.33	93.00	-7	12,863	-0.05%
2022/09/23	6	103.00	8	102.19	101.00	-2	12,819	-0.02%
2022/09/22	0	0.00	2	103.01	107.00	-2	12,765	-0.02%
2022/09/21	0	0.00	3	104.50	105.50	-3	12,741	-0.02%
2022/09/20	0	0.00	3	103.50	103.00	-3	12,779	-0.02%
2022/09/19	4	103.50	2	102.50	102.00	2	12,889	0.02%
2022/09/16	14	104.00	4	103.88	105.00	10	12,902	0.08%
2022/09/15	1	107.50	6	107.50	104.00	-5	12,852	-0.04%
2022/09/14	8	102.00	3.2	103.71	107.00	4.9	12,746	0.04%
2022/09/13	6.2	106.51	3	104.67	104.00	3.2	12,603	0.02%
2022/09/12	5	106.80	6	105.50	107.00	-1	12,537	-0.01%
2022/09/08	1	103.50	0	106.00	103.00	1	12,372	0.01%
2022/09/07	5	105.70	5	105.80	104.50	0	12,251	0.00%
2022/09/06	27	113.50	25	111.26	106.50	2	12,153	0.02%
2022/09/05	3	113.33	4	109.88	109.00	-1	11,556	-0.01%
2022/09/02	34	112.74	35	112.71	114.00	-1	11,627	-0.01%
2022/09/01	4	106.13	20	106.95	110.50	-16	10,967	-0.15%
2022/08/31	13	101.04	14	101.89	100.50	-1	10,677	-0.01%
2022/08/30	4	95.95	5	96.34	98.60	-1	10,344	-0.01%
2022/08/29	2	89.30	1	89.60	89.70	1	10,179	0.01%
2022/08/26	3	94.30	3	92.70	94.60	0	10,138	0.00%
2022/08/25	4	92.60	5	93.44	92.50	-1	10,067	-0.01%
2022/08/24	5	92.86	11	92.71	92.50	-6	10,039	-0.06%
2022/08/23	9	93.23	5	94.78	92.30	4	9,988	0.04%
2022/08/22	3	98.02	4	97.15	95.10	-1	9,894	-0.01%
2022/08/19	13	100.50	22.1	100.07	99.50	-9	9,808	-0.09%
2022/08/18	40.1	101.62	26	100.23	100.00	14.1	9,686	0.15%
2022/08/17	27	101.58	22	100.27	102.50	5	9,540	0.05%
2022/08/16	27	99.82	29	99.62	97.70	-2	9,312	-0.02%
2022/08/15	14	97.83	14	96.71	98.40	0	9,172	0.00%
2022/08/12	28	98.69	24.1	98.46	97.70	3.9	9,051	0.04%
2022/08/11	20	100.96	15	101.01	99.70	5	8,925	0.06%
2022/08/10	3	100.50	5	100.80	99.00	-2	8,635	-0.02%
2022/08/09	5	98.18	34	97.05	97.00	-29	8,374	-0.35%
2022/08/08	24.1	97.43	33.1	97.36	98.00	-9	8,262	-0.11%
2022/08/05	51	101.34	45	101.41	100.00	6	8,076	0.07%
2022/08/04	119	97.96	89	97.04	100.50	30	7,732	0.39%	大買/
2022/08/03	28	97.76	44	98.86	96.50	-16	7,113	-0.22%
2022/08/02	4	93.38	6	92.92	93.00	-2	6,686	-0.03%
2022/08/01	11	94.80	9	93.47	93.20	2	6,616	0.03%
2022/07/29	7	93.00	14	93.74	94.00	-7	6,544	-0.11%
2022/07/28	23	91.82	25	91.73	91.90	-2	6,424	-0.03%
2022/07/27	33.1	90.74	24	91.11	92.00	9.1	6,259	0.14%
2022/07/26	20	91.19	36	90.69	87.20	-16	6,006	-0.27%
2022/07/25	18	96.66	8	95.81	96.80	10	5,768	0.17%
2022/07/22	25	96.99	25	98.65	95.50	0	5,647	0.00%
2022/07/21	12	95.03	9	94.04	95.80	3	5,257	0.06%
2022/07/20	1	94.20	3	95.07	94.20	-2	5,045	-0.04%
2022/07/19	5	95.46	4	94.85	94.80	1	4,900	0.02%
2022/07/18	22	94.95	21	95.09	94.80	1	4,647	0.02%
2022/07/15	25	95.49	22	96.25	96.20	3	4,480	0.07%
2022/07/14	44	92.49	39	93.86	94.20	5	3,982	0.13%
2022/07/13	7	90.46	45	88.14	92.70	-38	3,320	-1.14%
2022/07/12	28	86.09	13	84.70	84.30	15	3,159	0.47%
2022/07/11	28	87.69	11	87.88	87.90	17	2,919	0.58%
2022/07/08	13	82.88	12	83.19	86.30	1	2,462	0.04%
2022/07/07	10	74.07	1	74.00	78.50	9	2,105	0.43%
2022/07/06	4	71.93	20	72.56	71.40	-16	1,957	-0.82%
2022/07/05	3	73.70	29	71.50	74.40	-26	1,861	-1.40%
2022/07/01	29	70.24	1	69.10	68.40	28	1,676	1.67%
2022/06/30	3	68.70	25	70.21	68.70	-22	1,610	-1.37%
2022/06/29	9	71.20	9	72.40	72.40	0	1,578	0.00%
2022/06/28	5	73.00	5	74.28	74.40	0	1,526	0.00%
2022/06/27	3	71.65	6	72.70	73.50	-3	1,437	-0.21%
2022/06/24	10	68.10	0	0.00	68.00	10	1,286	0.78%
2022/06/23	14	61.41	4	61.30	62.40	10	1,226	0.82%
2022/06/22	10	61.12	0	0.00	60.70	10	1,259	0.79%
2022/06/21	2	61.30	1	63.00	63.30	1	1,264	0.08%
2022/06/20	7	61.76	0	0.00	60.40	7	1,260	0.56%
2022/06/17	3	64.20	3	64.90	64.20	0	1,238	0.00%
2022/06/16	3	67.80	4	70.61	67.80	-1	1,211	-0.09%
2022/06/15	0	73.60	1	72.01	70.70	-1	1,146	-0.08%
2022/06/14	1	69.10	21	68.92	68.90	-20	1,031	-1.94%
2022/06/13	21	72.23	1	70.70	71.50	20	996	2.01%
2022/06/10	6	70.15	2	70.75	71.90	4	727	0.55%
2022/06/08	13	67.70	13	67.25	65.60	0	678	0.00%
2022/06/02	4	64.83	3	64.23	64.90	1	690	0.14%
2022/06/01	0	0.00	1	65.00	65.40	-1	716	-0.14%
2022/05/31	1	65.20	0	0.00	65.20	1	725	0.14%
2022/05/25	1	61.60	1	62.90	63.00	0	811	0.00%
2022/05/20	0	0.00	3	63.40	63.20	-3	858	-0.35%
2022/05/16	1	61.60	0	0.00	61.40	1	901	0.11%
2022/05/11	2	61.60	0	0.00	62.00	2	936	0.21%
2022/05/09	3	60.70	3	62.00	60.70	0	945	0.00%
2022/04/29	3	64.90	3	67.00	64.90	0	1,022	0.00%
2022/04/25	3	65.90	3	65.50	65.10	0	1,037	0.00%
2022/04/22	0	68.50	0	0.00	68.50	0	1,066	0.00%
2022/04/01	3	77.40	3	77.00	77.40	0	1,278	0.00%
2022/03/28	3	77.23	3	76.00	77.30	0	1,356	0.00%
2022/03/25	4	78.55	3	79.87	78.00	1	1,391	0.07%
2022/03/24	5	81.32	3	78.90	82.70	2	1,356	0.15%
2022/03/23	3	79.90	3	79.60	79.90	0	1,352	0.00%
2022/03/16	3	76.90	5	76.76	76.90	-2	1,483	-0.13%
2022/03/15	3	76.00	3	76.60	76.00	0	1,544	0.00%
2022/03/14	1	78.70	0	0.00	79.00	1	1,577	0.06%
2022/03/07	3	78.40	3	78.70	78.40	0	1,844	0.00%
2022/03/04	3	84.20	3	85.60	84.20	0	1,873	0.00%
2022/03/03	3	87.70	3	85.30	87.60	0	1,934	0.00%
2022/02/25	0	0.00	1	83.40	84.40	-1	2,056	-0.05%
2022/02/24	1	83.60	3	81.50	81.80	-2	2,111	-0.09%
2022/02/21	0	0.00	1	88.50	89.10	-1	2,841	-0.04%
2022/02/17	3	90.90	3	93.10	90.90	0	3,156	0.00%
2022/02/10	3	94.50	3	95.00	94.50	0	3,891	0.00%
2022/02/09	1	96.80	1	96.50	96.30	0	3,980	0.00%
2022/01/26	1	92.50	1	91.60	90.90	0	4,269	0.00%
2022/01/24	0	0.00	0.2	93.39	95.00	-0.2	5,114	0.00%
2022/01/21	1	96.70	22	96.84	95.70	-21	5,398	-0.39%
2022/01/20	1	98.60	2	100.00	98.70	-1	5,701	-0.02%
2022/01/19	3	101.00	0	0.00	99.70	3	5,925	0.05%
2022/01/18	1	103.50	0	0.00	103.50	1	6,456	0.02%
2022/01/17	3	99.23	2	100.00	101.00	1	6,966	0.01%
2022/01/14	0	0.00	3	98.50	99.30	-3	7,533	-0.04%
2022/01/13	0	0.00	0.4	100.63	103.50	-0.4	7,850	-0.01%
2022/01/12	1	105.00	2	104.00	101.50	-1	8,153	-0.01%
2022/01/11	0	0.00	17	104.38	104.00	-17	8,238	-0.21%
2022/01/07	0	0.00	17.1	107.77	108.00	-17.1	8,565	-0.20%
2022/01/05	1	114.00	20.5	114.01	113.50	-19.5	9,297	-0.21%
2022/01/03	0.1	117.00	0	0.00	119.50	0.1	9,710	0.00%
2021/12/30	2.1	117.54	5	118.20	117.50	-3	9,742	-0.03%
2021/12/28	0.1	120.25	0	0.00	119.50	0.1	9,830	0.00%
2021/12/27	3.1	120.02	3	120.67	122.00	0.1	9,900	0.00%
2021/12/24	1	119.00	1	120.00	119.00	0	9,939	0.00%
2021/12/23	2	121.75	0	0.00	120.50	2	10,006	0.02%
2021/12/22	3	123.00	1	122.50	123.00	2	10,098	0.02%
2021/12/21	2	120.50	1	123.00	118.00	1	10,331	0.01%
2021/12/20	0.1	118.00	1	118.00	119.50	-1	10,405	-0.01%
2021/12/17	3	119.33	2	118.00	119.50	1	10,469	0.01%
2021/12/16	1.3	120.73	0	0.00	122.00	1.3	10,644	0.01%
2021/12/15	0	0.00	2.4	118.13	120.00	-2.4	10,704	-0.02%
2021/12/14	3.2	116.38	4	116.25	114.50	-0.9	10,686	-0.01%
2021/12/13	3.1	122.69	3	124.33	122.50	0.1	10,672	0.00%
2021/12/10	3.2	126.85	0	0.00	125.00	3.2	10,695	0.03%
2021/12/09	12	130.33	2.2	131.44	127.00	9.9	10,708	0.09%
2021/12/08	1	129.00	3	126.83	128.00	-2	10,699	-0.02%
2021/12/07	1.1	124.67	2	126.50	124.50	-1	10,757	-0.01%
2021/12/06	2.1	130.44	0	0.00	129.00	2.1	10,831	0.02%
2021/12/03	45	131.69	45.2	129.77	129.00	-0.2	10,841	0.00%
2021/12/02	1.1	123.77	0	0.00	123.00	1.1	10,842	0.01%
2021/12/01	1.1	125.30	3	123.17	125.50	-1.9	10,958	-0.02%
2021/11/30	6	123.09	0	0.00	124.50	6	11,025	0.05%
2021/11/29	1.1	121.05	2	118.00	120.50	-0.9	11,128	-0.01%
2021/11/26	5.2	121.58	1	127.50	120.50	4.2	11,412	0.04%
2021/11/25	5	128.70	3	129.67	127.00	2	11,529	0.02%
2021/11/24	3.2	128.93	1	128.50	127.00	2.2	11,797	0.02%
2021/11/23	4	135.88	1	138.00	131.50	3	11,998	0.03%
2021/11/22	1	136.50	1	139.00	136.50	0	12,312	0.00%
2021/11/19	42	147.45	36	149.29	140.00	6	12,403	0.05%
2021/11/18	14	143.39	12	145.25	140.50	2	12,142	0.02%
2021/11/17	0	0.00	7	145.00	146.00	-7	11,811	-0.06%
2021/11/16	2	134.50	2	136.75	133.00	0	11,601	0.00%
2021/11/15	5	138.70	4.1	139.72	136.50	0.9	11,555	0.01%
2021/11/12	6	134.17	2.1	135.83	135.50	3.9	11,433	0.03%
2021/11/11	3	130.17	3	131.17	130.00	0	11,328	0.00%
2021/11/10	8.2	132.98	6	134.00	133.50	2.2	11,322	0.02%
2021/11/09	5.1	137.47	5	138.30	131.50	0.1	11,337	0.00%
2021/11/08	4	132.25	5	132.00	133.00	-1	11,167	-0.01%
2021/11/05	1.1	132.14	2	132.00	132.00	-0.9	11,161	-0.01%
2021/11/04	1	139.00	3	135.00	131.50	-2	11,251	-0.02%
2021/11/03	2	136.25	10	131.55	134.50	-8	11,166	-0.07%
2021/11/02	29	141.64	21	144.27	136.00	8	11,109	0.07%
2021/11/01	5	140.70	6	141.25	144.00	-1	10,651	-0.01%
2021/10/29	8	134.31	7	133.64	131.00	1	10,290	0.01%
2021/10/28	6	138.58	7	134.21	130.00	-1	10,005	-0.01%
2021/10/27	3	139.17	4	137.63	134.50	-1	9,699	-0.01%
2021/10/26	26	141.04	29	141.14	134.50	-3	9,469	-0.03%
2021/10/25	26	139.35	17	138.94	137.00	9	8,971	0.10%
2021/10/22	25	129.96	24	128.71	134.00	1	8,461	0.01%
2021/10/21	11	120.82	14	120.93	122.00	-3	7,869	-0.04%
2021/10/20	13	119.81	13	119.73	118.00	0	7,514	0.00%
2021/10/19	1	109.50	0	0.00	112.00	1	7,180	0.01%
2021/10/18	10	110.85	8	113.13	112.00	2	7,079	0.03%
2021/10/15	16	109.09	20	110.53	112.00	-4	6,992	-0.06%
2021/10/14	31	118.49	27	116.57	109.50	4	6,722	0.06%
2021/10/13	11	118.73	13	119.42	121.50	-2	6,313	-0.03%
2021/10/12	3	114.50	4	115.75	110.50	-1	5,951	-0.02%
2021/10/08	11	110.09	10	109.75	109.00	1	5,702	0.02%
2021/10/07	1	108.50	1	109.50	109.50	0	5,567	0.00%
2021/10/06	1	99.60	0	0.00	99.90	1	5,618	0.02%
2021/10/05	1	103.00	2	100.00	106.00	-1	5,635	-0.02%
2021/10/04	2	103.50	7	106.29	102.50	-5	5,575	-0.09%
2021/10/01	0	0.00	1	105.00	106.00	-1	5,494	-0.02%
2021/09/30	3	108.83	0	0.00	112.00	3	5,447	0.06%
2021/09/29	0	0.00	2	110.25	107.00	-2	5,394	-0.04%
2021/09/28	9	116.11	7	115.79	114.50	2	5,326	0.04%
2021/09/27	1	112.00	3	107.50	110.50	-2	5,060	-0.04%
2021/09/24	2	107.00	2	106.25	105.00	0	4,970	0.00%
2021/09/23	9	105.89	7	105.64	105.00	2	4,911	0.04%
2021/09/22	6	102.58	1	106.50	106.50	5	4,779	0.10%
2021/09/16	1	98.30	1	99.40	97.00	0	4,817	0.00%
2021/09/13	0	0.00	1	103.00	106.00	-1	4,713	-0.02%
2021/09/10	4	103.00	3	102.50	103.50	1	4,656	0.02%
2021/09/09	1	105.50	1	108.50	109.00	0	4,558	0.00%
2021/09/08	21	107.67	21	111.62	107.50	0	4,446	0.00%
2021/09/07	38	109.05	49	114.35	112.50	-11	4,405	-0.25%
2021/09/06	24	116.44	30	116.20	119.00	-6	4,258	-0.14%
2021/09/03	16	112.06	0	0.00	111.50	16	4,109	0.39%
2021/09/02	2	116.75	1	116.00	116.00	1	4,009	0.02%
2021/09/01	16	121.16	22	121.23	114.00	-6	3,853	-0.16%
2021/08/31	11	116.45	11	115.77	121.00	0	3,494	0.00%
2021/08/30	17	117.74	19	118.92	115.00	-2	3,323	-0.06%
2021/08/27	8	115.50	13	110.62	119.00	-5	2,995	-0.17%
2021/08/26	30	113.92	29.1	114.53	116.50	1	2,724	0.03%
2021/08/25	14	102.64	32	103.92	106.00	-18	2,343	-0.77%
2021/08/24	3	95.10	4	95.08	96.50	-1	2,190	-0.05%
2021/08/19	0	0.00	2	92.05	90.10	-2	2,048	-0.10%
2021/08/18	1	87.50	1	86.00	91.10	0	2,022	0.00%
2021/08/17	4	89.03	3	85.80	85.80	1	1,996	0.05%
2021/08/13	1	91.00	0	0.00	93.00	1	1,859	0.05%
2021/08/12	3	95.40	5	88.84	86.80	-2	1,742	-0.11%
2021/08/11	11	95.55	11	93.40	94.60	0	1,670	0.00%
2021/08/10	8	99.81	15.1	95.35	97.20	-7.1	1,586	-0.45%
2021/08/09	5	94.02	1	94.50	93.30	4	1,432	0.28%
2021/08/06	6	92.87	2	93.10	94.00	4	1,396	0.29%
2021/08/05	0	0.00	1	90.20	90.50	-1	1,349	-0.07%
2021/08/04	4	89.15	3	89.80	88.80	1	1,345	0.07%
2021/08/03	0	0.00	7	87.20	89.10	-7	1,317	-0.53%
2021/07/29	2	86.50	2	84.75	83.60	0	1,337	0.00%
2021/07/27	2	81.45	0	0.00	81.50	2	1,318	0.15%
2021/07/22	3	78.83	3	78.60	79.00	0	1,347	0.00%
2021/07/21	11	78.47	0	0.00	77.10	11	1,359	0.81%
2021/07/20	10	80.00	0	0.00	78.90	10	1,376	0.73%
2021/07/15	1	82.30	0	0.00	82.20	1	1,461	0.07%
2021/07/14	6	82.63	2	84.20	82.10	4	1,500	0.27%
2021/07/13	13	89.76	0	0.00	88.20	13	1,505	0.86%
2021/07/12	11	91.03	1	94.00	98.00	10	1,470	0.68%
2021/07/08	10	89.28	0	0.00	89.00	10	1,495	0.67%
2021/07/05	1	92.50	1	93.60	92.00	0	1,579	0.00%
2021/07/01	0	0.00	1	88.20	87.80	-1	1,706	-0.06%
2021/06/30	0	0.00	1	91.20	90.00	-1	1,733	-0.06%
2021/06/29	1	93.80	11	90.90	89.60	-10	1,854	-0.54%
2021/06/28	4	90.75	1	86.90	90.90	3	1,934	0.16%
2021/06/23	10	77.80	1	77.80	77.80	9	2,016	0.45%
2021/06/18	0	0.00	1	78.20	77.20	-1	2,519	-0.04%
2021/06/16	1	76.60	0	0.00	75.50	1	2,712	0.04%
2021/06/08	0	0.00	2	77.00	75.90	-2	2,839	-0.07%
2021/06/04	2	75.30	0	0.00	75.00	2	2,886	0.07%
2021/05/17	0	0.00	1	63.10	63.10	-1	3,125	-0.03%
2021/04/29	0	0.00	1	85.70	85.20	-1	3,031	-0.03%
2021/04/26	0	0.00	1	88.30	87.10	-1	2,977	-0.03%
2021/04/23	0	0.00	1	84.00	86.20	-1	2,953	-0.03%
2021/04/22	0	0.00	1	88.50	84.10	-1	2,935	-0.03%
2021/04/21	1	91.10	0	0.00	89.50	1	2,892	0.03%
2021/04/20	0	0.00	1	90.90	91.60	-1	2,845	-0.04%
2021/04/16	2	89.40	3	88.47	89.40	-1	2,749	-0.04%
2021/04/15	1	83.80	0	0.00	86.40	1	2,688	0.04%
2021/04/14	0	0.00	1	81.60	83.00	-1	2,660	-0.04%
2021/04/13	0	0.00	1	85.60	85.50	-1	2,604	-0.04%
2021/04/12	1	90.60	1	89.20	85.50	0	2,574	0.00%
2021/04/08	10	94.25	16	92.78	90.10	-6	2,495	-0.24%
2021/04/07	9	91.93	3	89.53	92.60	6	2,394	0.25%
2021/04/06	3	89.37	8.1	88.79	86.70	-5.1	2,328	-0.22%
2021/04/01	10	91.64	36	90.12	89.60	-26	2,270	-1.15%
2021/03/31	36	86.82	7	87.87	87.30	29	2,131	1.36%
2021/03/30	15	84.02	11	84.96	84.00	4	1,987	0.20%
2021/03/29	3	80.07	2	79.40	80.00	1	1,842	0.05%
2021/03/26	2	78.25	1	79.70	79.80	1	1,793	0.06%
2021/03/24	2	81.25	3	81.53	81.40	-1	1,664	-0.06%
2021/03/23	4	92.95	7	91.47	82.70	-3	1,556	-0.19%
2021/03/22	1	86.60	1	90.00	91.70	0	1,235	0.00%
2021/03/19	3	80.63	5	82.12	83.40	-2	1,158	-0.17%
2021/03/18	2	73.10	1	73.90	75.90	1	1,032	0.10%
2021/03/16	1	68.70	0	0.00	68.20	1	949	0.11%
2021/03/10	2	66.40	1	66.80	65.70	1	870	0.11%
2021/03/05	6	64.58	4	65.40	62.50	2	836	0.24%
2021/03/02	0	0.00	1	64.00	63.20	-1	821	-0.12%
2021/02/25	1	68.40	1	65.60	65.20	0	802	0.00%
2021/02/24	1	67.20	1	67.30	66.80	0	791	0.00%
2021/02/22	29	69.22	29	69.70	70.90	0	731	0.00%
2021/02/19	3	63.27	4	63.25	65.70	-1	630	-0.16%
2021/02/18	3	57.30	6	59.33	59.80	-3	565	-0.53%
2021/02/17	4	56.30	0	0.00	55.00	4	542	0.74%
2021/02/04	5	58.60	3	57.73	59.10	2	606	0.33%
2021/02/03	1	59.20	0	0.00	59.60	1	567	0.18%
2021/01/19	0	0.00	1	57.00	57.00	-1	479	-0.21%
2021/01/06	1	59.80	1	58.80	58.70	0	456	0.00%
2020/12/17	0	0.00	2	58.70	58.50	-2	394	-0.51%
2020/12/14	0	0.00	2	57.80	57.80	-2	384	-0.52%
2020/12/03	1	61.00	0	0.00	60.30	1	360	0.28%
2020/11/30	2	60.55	0	0.00	59.70	2	353	0.57%
2020/11/27	1	61.20	1	61.30	61.00	0	349	0.00%
2020/11/25	0	0.00	2	59.00	59.00	-2	321	-0.62%
2020/11/13	2	62.50	2	61.15	61.60	0	300	0.00%
2020/08/28	0	0.00	2	59.25	59.30	-2	777	-0.26%
2020/08/24	2	58.90	0	0.00	58.10	2	803	0.25%
2020/07/31	0	0.00	1	62.00	62.60	-1	887	-0.11%
2020/07/29	1	61.60	0	0.00	61.40	1	941	0.11%
2020/07/28	0	0.00	2	61.50	60.20	-2	940	-0.21%
2020/07/27	0	0.00	1	64.00	62.60	-1	940	-0.11%
2020/07/21	0	0.00	1	68.40	67.80	-1	949	-0.11%
2020/07/06	0	0.00	2	69.00	69.70	-2	983	-0.20%
2020/07/03	2	68.20	2	67.50	69.90	0	969	0.00%
2020/07/01	2	68.85	1	67.60	67.80	1	952	0.10%
2020/06/22	2	66.30	0	0.00	66.00	2	885	0.23%
2020/06/19	0	0.00	3	66.87	66.10	-3	885	-0.34%
2020/06/17	2	67.00	2	66.50	65.10	0	861	0.00%
2020/06/12	1	59.80	3	60.03	61.10	-2	811	-0.25%
2020/06/11	0	0.00	1	63.70	61.60	-1	837	-0.12%
2020/06/08	0	0.00	4	64.90	64.40	-4	879	-0.45%
2020/06/05	2	63.20	1	66.20	66.30	1	857	0.12%
2020/06/04	1	62.10	0	0.00	62.10	1	839	0.12%
2020/06/03	3	62.50	4	62.43	62.60	-1	843	-0.12%
2020/06/01	1	62.10	0	0.00	61.40	1	829	0.12%
2020/05/27	0	0.00	3	62.10	62.10	-3	829	-0.36%
2020/05/22	0	0.00	3	62.20	59.30	-3	820	-0.37%
2020/05/21	0	0.00	1	62.20	62.00	-1	820	-0.12%
2020/05/20	0	0.00	1	59.40	59.90	-1	843	-0.12%
2020/05/18	1	58.60	0	0.00	58.00	1	860	0.12%
2020/05/15	0	0.00	1	59.40	59.00	-1	861	-0.12%
2020/05/14	1	60.20	0	0.00	59.30	1	862	0.12%
2020/05/12	3	61.70	0	0.00	61.70	3	870	0.34%
2020/05/08	0.1	62.30	3	63.70	62.20	-3	866	-0.34%
2020/05/06	3	62.10	0	0.00	64.80	3	825	0.36%
2020/04/30	3	60.00	0	0.00	59.80	3	786	0.38%
2020/04/17	2	58.60	2	59.30	58.60	0	765	0.00%
2020/04/16	0	0.00	1	57.60	58.60	-1	750	-0.13%
2020/04/15	8	58.91	0	0.00	58.70	8	743	1.08%
2020/04/13	2	50.50	0	0.00	50.50	2	690	0.29%
2020/04/07	1	53.00	0	0.00	51.80	1	725	0.14%
2020/04/01	0	0.00	2	45.50	45.70	-2	865	-0.23%
2020/03/16	1	50.50	0	0.00	50.50	1	1,110	0.09%
2020/03/12	4	62.50	1	65.70	61.60	3	1,077	0.28%
2020/03/09	1	70.20	0	0.00	70.00	1	1,064	0.09%
2020/03/05	3	74.60	1	75.10	75.20	2	1,064	0.19%
2020/03/04	0	0.00	1	73.80	74.50	-1	1,060	-0.09%
2020/02/24	2	74.70	2	75.10	74.70	0	1,053	0.00%
2020/02/21	0	0.00	3	77.00	76.20	-3	1,057	-0.28%
2020/02/20	0	0.00	20	74.10	75.30	-20	1,032	-1.94%
2020/02/18	0	0.00	1	73.10	73.20	-1	1,015	-0.10%
2020/02/17	0	0.00	2	72.00	72.30	-2	1,014	-0.20%
2020/02/13	20	73.95	0	0.00	73.30	20	1,019	1.96%
2020/02/07	0	0.00	3	71.00	70.90	-3	1,036	-0.29%
2020/02/05	1	72.00	1	72.00	71.30	0	1,051	0.00%
2020/01/31	1	72.00	8	71.00	71.30	-7	1,051	-0.67%
2020/01/30	1	70.71	2	75.30	70.90	-1	1,054	-0.09%
2020/01/20	0	0.00	1	78.90	78.50	-1	1,049	-0.10%
2020/01/17	1	78.00	0	0.00	78.00	1	1,056	0.09%
2020/01/14	0	0.00	1	78.80	78.80	-1	1,074	-0.09%
2020/01/13	1	77.50	1	77.90	78.70	0	1,075	0.00%
2020/01/10	2	77.40	3	77.77	77.40	-1	1,102	-0.09%
2020/01/09	2	77.90	2	77.90	77.90	0	1,103	0.00%
2020/01/07	3	79.30	3	79.53	79.00	0	1,098	0.00%
2020/01/06	1	80.31	1	79.90	79.90	0	1,110	0.00%
2020/01/03	2	84.20	2	83.00	82.20	0	1,106	0.00%
2020/01/02	0	0.00	2	83.80	83.80	-2	1,094	-0.18%
2019/12/31	2	83.60	2	84.20	83.60	0	1,088	0.00%
2019/12/30	1	86.60	2	85.15	85.00	-1	1,083	-0.09%
2019/12/27	11	87.73	6	87.08	85.40	5	1,050	0.48%
2019/12/26	6	85.00	5	84.66	85.90	1	939	0.11%
2019/12/25	3	82.17	2	81.00	82.00	1	848	0.12%
2019/12/23	0	0.00	2	83.45	81.30	-2	864	-0.23%
2019/12/20	0	0.00	1	81.30	81.20	-1	851	-0.12%
2019/12/19	0	0.00	50	81.22	80.70	-50	855	-5.84%
2019/12/17	2	81.60	3	81.93	81.60	-1	871	-0.11%
2019/12/16	52	82.52	3	81.90	82.10	49	864	5.67%
2019/12/13	1	81.10	0	0.00	81.00	1	841	0.12%
2019/12/12	10	83.27	6	81.87	81.10	4	820	0.49%
2019/12/10	1	79.50	0	0.00	78.20	1	746	0.13%
2019/11/28	0	0.00	2	78.75	78.30	-2	836	-0.24%
2019/11/15	0	0.00	2	74.80	75.50	-2	931	-0.21%
2019/11/14	2	74.60	2	74.30	74.60	0	949	0.00%
2019/11/13	2	74.80	2	74.40	74.80	0	960	0.00%
2019/11/08	3	77.57	2	78.60	77.50	1	974	0.10%
2019/10/29	3	80.33	2	81.30	80.40	1	1,074	0.09%
2019/10/24	0	0.00	3	84.30	84.50	-3	1,163	-0.26%
2019/10/18	0	0.00	2	83.30	82.20	-2	1,230	-0.16%
2019/10/17	2	80.90	0	0.00	81.70	2	1,217	0.16%
2019/10/14	0	0.00	4	82.85	82.20	-4	1,329	-0.30%
2019/10/09	2	79.50	2	79.20	79.50	0	1,340	0.00%
2019/10/08	2	80.20	2	80.50	80.20	0	1,372	0.00%
2019/10/07	1	80.30	0	0.00	80.40	1	1,426	0.07%
2019/10/04	2	80.60	0	0.00	80.60	2	1,437	0.14%
2019/09/27	2	81.45	2	80.70	80.80	0	1,559	0.00%
2019/09/26	2	82.40	2	84.00	82.40	0	1,729	0.00%
2019/09/25	1	84.10	0	0.00	84.40	1	1,757	0.06%
2019/09/11	0	0.00	1	85.60	85.30	-1	1,964	-0.05%
2019/09/10	1	84.20	4	83.60	83.90	-3	1,977	-0.15%
2019/09/05	1	87.40	0	0.00	87.40	1	2,120	0.05%
2019/09/02	0	0.00	1	84.90	86.30	-1	2,184	-0.05%
2019/08/29	1	86.10	2	86.05	83.60	-1	2,241	-0.04%
2019/08/28	2	84.80	0	0.00	85.10	2	2,308	0.09%
2019/08/22	7	85.99	2	85.40	85.30	5	2,522	0.20%
2019/08/21	0	0.00	2	83.50	83.50	-2	2,500	-0.08%
2019/08/14	2	81.50	2	81.80	81.50	0	2,640	0.00%
2019/08/13	1	80.40	2	80.45	81.00	-1	2,662	-0.04%
2019/08/12	15	82.60	15	81.37	82.60	0	2,694	0.00%
2019/08/06	3	83.40	3	80.10	83.40	0	2,789	0.00%
2019/08/05	2	81.20	2	84.00	81.20	0	2,828	0.00%
2019/07/30	1	87.40	29	87.87	87.60	-28	3,061	-0.91%
2019/07/29	6	91.15	0	0.00	90.90	6	3,117	0.19%
2019/07/26	9	94.54	20	94.14	94.10	-11	3,228	-0.34%
2019/07/25	0	0.00	1	96.10	95.20	-1	3,240	-0.03%
2019/07/24	10	95.60	1	97.20	96.00	9	3,256	0.28%
2019/07/22	5	94.70	0	0.00	94.10	5	3,343	0.15%
2019/07/19	3	95.87	0	0.00	96.20	3	3,392	0.09%
2019/07/17	33	102.00	0	0.00	99.10	33	3,520	0.94%
2019/07/16	2	101.00	3	101.50	102.50	-1	3,537	-0.03%
2019/07/12	1	99.90	9	99.36	99.90	-8	3,658	-0.22%
2019/07/11	4	101.00	1	100.50	98.00	3	3,746	0.08%
2019/07/10	0	0.00	1	99.00	98.00	-1	3,848	-0.03%
2019/07/09	0	0.00	1	97.90	98.10	-1	3,900	-0.03%
2019/07/08	18	98.29	16	99.44	98.20	2	3,971	0.05%
2019/07/05	0	0.00	3	100.27	100.00	-3	4,079	-0.07%
2019/07/04	2	101.00	6	100.67	101.00	-4	4,273	-0.09%
2019/07/03	45	101.63	54	102.61	101.00	-9	4,250	-0.21%
2019/07/02	6	95.78	1	94.20	97.50	5	4,181	0.12%
2019/07/01	1	94.50	1	95.10	94.50	0	4,230	0.00%
2019/06/28	1	92.90	2	93.10	92.70	-1	4,313	-0.02%
2019/06/27	4	94.38	1	94.00	93.40	3	4,701	0.06%
2019/06/24	1	93.10	4	93.35	93.90	-3	5,059	-0.06%
2019/06/21	0	0.00	3	96.40	93.10	-3	5,233	-0.06%
2019/06/20	0	0.00	3	94.73	96.00	-3	5,360	-0.06%
2019/06/19	3	93.63	1	94.00	93.70	2	5,531	0.04%
2019/06/18	17	91.78	15	93.83	91.70	2	5,736	0.03%
2019/06/17	0	0.00	2	93.05	93.10	-2	6,079	-0.03%
2019/06/14	12	92.36	13	92.98	92.20	-1	6,285	-0.02%
2019/06/13	17	95.49	10	93.56	93.00	7	6,533	0.11%
2019/06/12	1	91.90	0	0.00	91.90	1	6,974	0.01%
2019/06/10	1	91.80	0	0.00	92.00	1	7,718	0.01%
2019/06/05	3	90.40	3	90.23	89.60	0	7,841	0.00%
2019/06/04	15	89.40	19	92.86	89.40	-4	7,829	-0.05%
2019/06/03	4	89.23	3	88.47	89.40	1	7,783	0.01%
2019/05/31	43	93.95	44	90.62	90.20	-1	7,800	-0.01%
2019/05/30	1	87.60	1	87.40	86.50	0	7,816	0.00%
2019/05/29	1	86.00	0	0.00	86.50	1	7,830	0.01%
2019/05/28	1	87.30	0	0.00	87.10	1	7,848	0.01%
2019/05/27	19	88.00	40	87.49	88.00	-21	7,900	-0.27%
2019/05/24	1	88.40	1	86.50	86.70	0	7,979	0.00%
2019/05/23	26	87.10	26	86.60	87.10	0	8,178	0.00%
2019/05/22	11	90.80	1	90.90	88.10	10	8,372	0.12%
2019/05/21	0	0.00	1	88.60	90.50	-1	8,408	-0.01%
2019/05/20	1	86.90	0	0.00	87.80	1	8,474	0.01%
2019/05/17	1	90.20	1	88.30	87.00	0	8,505	0.00%
2019/05/16	2	91.05	4	90.90	89.50	-2	8,500	-0.02%
2019/05/15	6	91.93	4	91.23	91.20	2	8,522	0.02%
2019/05/14	1	89.60	7	88.91	90.80	-6	8,544	-0.07%
2019/05/13	0	0.00	6	87.63	87.50	-6	8,491	-0.07%
2019/05/10	28	92.16	29	95.01	92.10	-1	8,443	-0.01%
2019/05/09	35	95.41	33	100.32	92.00	2	8,369	0.02%
2019/05/08	2	100.00	3	100.50	100.50	-1	8,294	-0.01%
2019/05/07	2	102.50	1	103.00	100.50	1	8,328	0.01%
2019/05/06	2	103.50	0	0.00	101.00	2	8,296	0.02%
2019/05/03	7	102.11	14	103.96	106.00	-7	8,246	-0.08%
2019/05/02	5	97.10	2	97.55	96.60	3	8,138	0.04%
2019/04/30	4	96.35	0	0.00	98.20	4	8,173	0.05%
2019/04/29	2	98.20	1	102.50	96.10	1	8,280	0.01%
2019/04/26	5	102.88	10	100.74	100.50	-5	8,370	-0.06%
2019/04/25	3	99.73	0	0.00	102.00	3	8,373	0.04%
2019/04/24	5	101.80	4	103.50	102.00	1	8,327	0.01%
2019/04/23	2	100.25	1	99.90	99.70	1	8,246	0.01%
2019/04/22	3	101.67	2	102.50	103.00	1	8,220	0.01%
2019/04/19	3	103.33	3	101.83	100.50	0	8,219	0.00%
2019/04/18	11	103.14	14	106.68	103.00	-3	8,186	-0.04%
2019/04/17	2	105.75	4	107.00	107.00	-2	8,114	-0.02%
2019/04/16	6	106.66	10	107.70	106.00	-4	7,996	-0.05%
2019/04/15	3	113.17	3	113.33	113.50	0	7,859	0.00%
2019/04/12	5	116.90	8	112.88	112.50	-3	7,814	-0.04%
2019/04/11	13	118.23	6	117.83	115.00	7	7,750	0.09%
2019/04/10	27	117.91	22	118.39	116.00	5	7,629	0.07%
2019/04/09	0	0.00	1	113.00	111.50	-1	7,397	-0.01%
2019/04/08	4	115.63	6	115.08	112.00	-2	7,367	-0.03%
2019/04/03	1	113.00	5	112.50	112.00	-4	7,261	-0.06%
2019/04/02	6	115.33	6	114.33	113.00	0	7,189	0.00%
2019/04/01	30	117.67	28	121.02	113.00	2	7,057	0.03%
2019/03/29	8	112.75	10	112.05	113.50	-2	6,663	-0.03%
2019/03/28	38	112.74	20	111.85	109.00	18	6,621	0.27%
2019/03/27	22	110.14	39	111.51	110.00	-17	6,447	-0.26%
2019/03/26	29	111.41	28	111.66	111.50	1	6,348	0.02%
2019/03/25	52	109.77	57	106.74	111.00	-5	6,205	-0.08%
2019/03/22	30	109.15	27	111.30	106.50	3	6,051	0.05%
2019/03/21	61	109.67	69	109.22	110.00	-8	5,912	-0.14%
2019/03/20	70	110.26	56	111.80	108.00	14	5,735	0.24%
2019/03/19	16	108.31	7	108.43	109.00	9	5,403	0.17%
2019/03/18	24	111.23	29	111.29	111.50	-5	5,199	-0.10%
2019/03/15	55	107.19	46	109.15	112.00	9	4,965	0.18%
2019/03/14	139	101.13	132	102.45	104.00	7	4,423	0.16%	大買/大賣/
2019/03/13	12	87.45	25	93.24	94.80	-13	3,957	-0.33%
2019/03/12	10	87.50	33	87.13	86.20	-23	3,691	-0.62%
2019/03/11	2	80.85	0	0.00	80.50	2	3,570	0.06%
2019/03/08	2	80.65	3	80.17	81.20	-1	3,698	-0.03%
2019/03/07	0	0.00	1	83.20	80.70	-1	3,754	-0.03%
2019/03/06	6.1	84.00	0	0.00	83.80	6.1	3,867	0.16%
2019/03/05	19	86.19	1	85.20	84.00	18	3,883	0.46%
2019/02/27	0.1	84.30	1	82.10	83.80	-1	3,749	-0.03%
2019/02/26	1	89.06	2	87.15	84.60	-1	3,799	-0.03%
2019/02/25	3	88.30	6	87.98	87.80	-3	3,946	-0.08%
2019/02/22	10	88.19	5	87.78	87.10	5	3,894	0.13%
2019/02/21	6	86.25	7	86.57	88.60	-1	3,674	-0.03%
2019/02/20	11	81.68	7	80.03	80.60	4	3,469	0.12%
2019/02/19	12	81.10	12	81.19	80.60	0	3,443	0.00%
2019/02/18	13	78.97	14	78.69	78.50	-1	3,378	-0.03%
2019/02/15	4	76.90	2	80.20	76.60	2	3,365	0.06%
2019/02/14	6	79.75	10	79.98	79.50	-4	3,384	-0.12%
2019/02/13	25	78.95	9	78.64	78.60	16	3,387	0.47%
2019/02/12	3	77.10	5	77.00	76.60	-2	3,367	-0.06%
2019/02/11	5	76.38	1	75.60	76.00	4	3,457	0.12%
2019/01/30	0	0.00	1	77.40	76.10	-1	3,611	-0.03%
2019/01/29	2	77.25	1	77.20	76.00	1	3,778	0.03%
2019/01/28	3	77.17	6	78.75	76.90	-3	3,823	-0.08%
2019/01/25	0	0.00	2	82.20	81.00	-2	3,895	-0.05%
2019/01/24	6	82.60	3	82.50	80.80	3	3,963	0.08%
2019/01/23	1	84.20	8	83.05	82.80	-7	4,024	-0.17%
2019/01/22	4	82.95	2	82.70	82.00	2	4,070	0.05%
2019/01/21	13	80.98	9	80.51	84.40	4	4,091	0.10%
2019/01/18	2	79.00	6	78.85	79.10	-4	4,078	-0.10%
2019/01/17	5	78.20	8	78.91	74.80	-3	4,118	-0.07%
2019/01/16	3	77.17	0	0.00	77.70	3	4,172	0.07%
2019/01/15	6	77.17	1	77.10	77.20	5	4,183	0.12%
2019/01/14	0	0.00	4	77.65	77.40	-4	4,198	-0.10%
2019/01/11	2	76.65	3	77.73	75.30	-1	4,223	-0.02%
2019/01/10	7	76.13	2	76.35	76.00	5	4,202	0.12%
2019/01/09	2	74.50	2	75.50	74.50	0	4,199	0.00%
2019/01/07	0	0.00	2	71.70	71.80	-2	4,253	-0.05%
2019/01/04	2	68.80	4	68.90	69.00	-2	4,311	-0.05%
2019/01/03	7	70.69	3	70.97	70.00	4	4,353	0.09%
2018/12/28	1	73.40	12	73.34	73.20	-11	4,500	-0.24%
2018/12/27	1	72.70	0	0.00	72.70	1	4,614	0.02%
2018/12/26	1	72.90	0	0.00	72.00	1	4,710	0.02%
2018/12/25	13	73.93	0	0.00	73.80	13	4,850	0.27%
2018/12/24	0	0.00	3	74.90	76.00	-3	4,928	-0.06%
2018/12/22	0	0.00	1	73.40	73.60	-1	4,962	-0.02%
2018/12/20	1	72.30	0	0.00	73.10	1	5,203	0.02%
2018/12/19	1	76.70	0	0.00	77.10	1	5,247	0.02%
2018/12/18	0	0.00	1	78.30	76.70	-1	5,319	-0.02%
2018/12/14	1	77.80	1	77.50	78.10	0	5,397	0.00%
2018/12/13	1	76.20	1	78.00	76.40	0	5,375	0.00%
2018/12/12	5	73.38	3	73.57	74.80	2	5,431	0.04%
2018/12/11	1	71.50	1	71.70	71.20	0	5,489	0.00%
2018/12/10	3	69.67	3	69.77	70.20	0	5,668	0.00%
2018/12/07	0	0.00	2	74.25	72.90	-2	5,780	-0.03%
2018/12/06	3	74.07	10	73.50	72.30	-7	5,939	-0.12%
2018/12/05	1	79.20	0	0.00	79.60	1	6,149	0.02%
2018/12/04	0	0.00	1	84.10	82.40	-1	6,228	-0.02%
2018/12/03	13	83.41	14	84.22	85.00	-1	6,234	-0.02%
2018/11/30	0	0.00	16	78.06	78.50	-16	6,178	-0.26%
2018/11/29	25	78.69	19	78.52	76.10	6	6,282	0.10%
2018/11/28	13	76.22	2	76.30	76.00	11	6,234	0.18%
2018/11/27	12	75.53	2	75.20	76.00	10	6,255	0.16%
2018/11/23	1	73.30	2	75.50	73.30	-1	6,442	-0.02%
2018/11/22	7	77.07	11	79.55	77.20	-4	6,430	-0.06%
2018/11/21	4	73.48	2	74.95	73.50	2	6,318	0.03%
2018/11/20	1	72.60	3	73.20	73.40	-2	6,351	-0.03%
2018/11/19	1	71.90	0	0.00	72.00	1	6,423	0.02%
2018/11/15	1	68.70	0	0.00	70.80	1	6,590	0.02%
2018/11/13	2	67.90	5	68.24	72.00	-3	6,956	-0.04%
2018/11/12	1	69.50	0	0.00	69.50	1	6,995	0.01%
2018/11/09	15	71.45	19	71.81	72.50	-4	7,088	-0.06%
2018/11/08	20	76.08	16	75.35	72.80	4	7,161	0.06%
2018/11/07	12	70.44	12	71.77	74.70	0	7,267	0.00%
2018/11/06	9	76.59	9	75.79	69.60	0	7,287	0.00%
2018/11/05	2	73.40	3	72.47	73.40	-1	7,441	-0.01%
2018/11/02	3	72.20	16	71.57	72.00	-13	7,499	-0.17%
2018/11/01	7	67.70	6	69.33	69.50	1	7,554	0.01%
2018/10/31	0	0.00	4	62.95	63.40	-4	7,596	-0.05%
2018/10/30	8	60.20	6	60.90	57.90	2	7,697	0.03%
2018/10/29	0	0.00	3	62.47	63.50	-3	7,837	-0.04%
2018/10/26	6	67.57	15	67.15	63.30	-9	8,206	-0.11%
2018/10/25	12	67.90	0	0.00	67.90	12	8,531	0.14%
2018/10/24	0	0.00	2	72.15	75.40	-2	8,579	-0.02%
2018/10/23	2	68.90	0	0.00	68.60	2	8,644	0.02%
2018/10/22	2	72.00	0	0.00	72.00	2	8,802	0.02%
2018/10/19	4	71.60	22	71.41	71.60	-18	8,932	-0.20%
2018/10/18	1	69.90	0	0.00	69.90	1	9,187	0.01%
2018/10/17	1	71.40	2	72.00	71.40	-1	9,518	-0.01%
2018/10/16	6	70.77	5	71.30	69.60	1	9,898	0.01%
2018/10/12	1	69.00	2	67.40	68.70	-1	10,230	-0.01%
2018/10/11	6	68.35	4	68.63	66.60	2	10,222	0.02%
2018/10/09	17	73.32	17	74.13	73.90	0	10,225	0.00%
2018/10/08	11	76.78	2	76.20	77.00	9	10,214	0.09%
2018/10/05	2	76.00	5	76.88	75.50	-3	10,248	-0.03%
2018/10/04	0	0.00	3	81.43	83.20	-3	10,302	-0.03%
2018/10/03	2	81.25	6	85.90	80.60	-4	10,476	-0.04%
2018/10/02	20	90.40	38	90.69	87.80	-18	10,553	-0.17%
2018/10/01	0	0.00	10	89.90	89.80	-10	10,536	-0.09%
2018/09/28	7	91.71	13	91.91	89.80	-6	10,706	-0.06%
2018/09/27	3	89.20	1	89.30	87.70	2	10,688	0.02%
2018/09/26	0	0.00	3	88.67	87.00	-3	10,763	-0.03%
2018/09/25	7	90.21	5	90.10	90.10	2	10,814	0.02%
2018/09/21	11	85.83	1	85.30	87.10	10	10,870	0.09%
2018/09/20	3	84.30	10	83.73	84.40	-7	10,978	-0.06%
2018/09/19	2	85.60	0	0.00	84.10	2	11,146	0.02%
2018/09/18	7	85.47	5.2	83.79	85.10	1.8	11,141	0.02%
2018/09/17	10	89.27	3.4	88.87	87.70	6.6	11,068	0.06%
2018/09/14	22	86.35	7	84.57	88.40	15	11,037	0.14%
2018/09/13	5.7	87.53	11	86.30	82.50	-5.3	10,923	-0.05%
2018/09/12	38	89.86	6	89.42	88.90	32	10,862	0.29%
2018/09/11	30	90.63	25	92.93	89.10	5	10,730	0.05%
2018/09/10	17	99.17	19	99.54	99.00	-2	10,501	-0.02%
2018/09/07	4	104.25	29	104.38	103.50	-25	10,436	-0.24%
2018/09/06	2	107.00	4	101.88	107.00	-2	10,422	-0.02%
2018/09/05	16	105.19	9	103.83	103.50	7	10,416	0.07%
2018/09/04	29	109.43	29	110.90	110.00	0	10,441	0.00%
2018/09/03	21	110.19	19	111.37	109.50	2	10,495	0.02%
2018/08/31	14	112.89	3	113.50	113.50	11	10,709	0.10%
2018/08/30	13	118.65	15	119.67	119.00	-2	10,743	-0.02%
2018/08/29	5	116.60	2	118.29	120.00	3	10,788	0.03%
2018/08/28	16	117.22	17	118.62	115.00	-1	10,951	-0.01%
2018/08/27	1	117.00	3	116.00	116.00	-2	10,990	-0.02%
2018/08/24	6	110.92	6	111.00	113.00	0	11,033	0.00%
2018/08/23	10	115.40	5	116.10	114.50	5	11,185	0.04%
2018/08/22	14	114.64	13	115.92	116.00	1	11,279	0.01%
2018/08/21	11	117.27	7	116.43	114.50	4	11,317	0.04%
2018/08/20	3	111.00	1	106.00	115.50	2	11,226	0.02%
2018/08/17	1	111.50	1	110.00	105.00	0	11,376	0.00%
2018/08/16	5	110.10	8	106.63	110.50	-3	11,402	-0.03%
2018/08/15	1	108.00	1.4	107.53	109.00	-0.4	11,320	0.00%
2018/08/14	4	110.88	10	109.30	111.50	-6	11,342	-0.05%
2018/08/13	28	120.57	5.5	120.91	113.50	22.5	11,345	0.20%
2018/08/10	16.8	128.92	48	128.65	126.00	-31.2	11,420	-0.27%
2018/08/09	13	124.77	12	127.63	129.00	1	11,345	0.01%
2018/08/08	29	127.55	21	127.45	126.00	8	11,396	0.07%
2018/08/07	12	126.13	1	125.00	125.00	11	11,266	0.10%
2018/08/06	13	122.31	8	122.94	128.00	5	11,337	0.04%
2018/08/03	9	126.44	13	125.65	122.50	-4	11,207	-0.04%
2018/08/02	55	124.05	62	122.37	127.00	-7	10,984	-0.06%
2018/08/01	42	133.74	30	137.70	123.00	12	10,537	0.11%
2018/07/31	8	129.38	28	131.23	136.50	-20	10,083	-0.20%
2018/07/30	31	123.84	8	126.63	124.50	23	9,853	0.23%
2018/07/27	12	134.29	12	133.63	131.50	0	9,674	0.00%
2018/07/26	4	133.25	5	133.40	131.00	-1	9,492	-0.01%
2018/07/25	46	134.32	59	134.93	134.50	-13	9,336	-0.14%
2018/07/24	29	131.43	23	131.54	132.00	6	9,032	0.07%
2018/07/23	4	120.50	7	126.71	133.00	-3	8,691	-0.03%
2018/07/20	6	118.67	5	118.50	121.00	1	8,312	0.01%
2018/07/19	4	104.38	19	108.58	110.00	-15	8,035	-0.19%
2018/07/18	5	100.50	1	101.00	100.00	4	7,940	0.05%
2018/07/17	2	105.50	0	0.00	104.00	2	7,919	0.03%
2018/07/16	19	106.71	3	106.67	105.50	16	7,930	0.20%
2018/07/13	4	112.50	10	112.50	111.00	-6	7,854	-0.08%
2018/07/12	4	113.25	7	113.29	112.50	-3	7,801	-0.04%
2018/07/11	11	111.32	7	112.79	110.50	4	7,706	0.05%
2018/07/10	14	108.64	31	107.29	110.50	-17	7,546	-0.23%
2018/07/09	13	99.94	0	0.00	100.50	13	7,448	0.17%
2018/07/06	43	100.18	30.3	104.01	102.50	12.7	7,620	0.17%
2018/07/05	1.3	99.15	16	106.53	97.00	-14.7	7,452	-0.20%
2018/07/04	18	100.50	3	103.33	102.50	15	7,272	0.21%
2018/07/03	5	105.20	18	102.00	101.50	-13	7,102	-0.18%
2018/07/02	1	109.00	6	111.42	112.50	-5	6,998	-0.07%
2018/06/29	6	107.00	19	106.37	108.50	-13	6,864	-0.19%
2018/06/28	5	118.90	2	108.25	107.50	3	6,672	0.04%
2018/06/27	2	121.25	0	0.00	119.00	2	6,470	0.03%
2018/06/26	6	120.67	3	120.50	124.00	3	6,504	0.05%
2018/06/25	16	118.59	13	117.00	120.00	3	6,484	0.05%
2018/06/22	28	126.29	5	127.90	121.50	23	6,450	0.36%
2018/06/21	4	133.50	21	132.00	134.50	-17	6,383	-0.27%
2018/06/20	7	136.86	10	135.00	142.00	-3	6,308	-0.05%
2018/06/19	1	141.00	4	143.25	143.00	-3	6,265	-0.05%
2018/06/15	4	153.75	0	0.00	144.50	4	6,276	0.06%
2018/06/14	0	0.00	1	160.50	160.50	-1	6,241	-0.02%
2018/06/13	8	160.19	2	160.75	159.00	6	6,194	0.10%
2018/06/12	18	161.53	15	158.87	168.00	3	6,126	0.05%
2018/06/11	4	151.50	7	151.86	153.00	-3	5,982	-0.05%
2018/06/08	16	147.34	9	150.00	152.50	7	5,828	0.12%
2018/06/07	5	138.10	6	137.17	141.00	-1	5,542	-0.02%
2018/06/06	20	128.05	21	129.60	134.50	-1	5,367	-0.02%
2018/06/05	19	126.03	13	126.54	123.50	6	5,239	0.11%
2018/06/04	21	118.74	25	122.30	125.00	-4	5,009	-0.08%
2018/06/01	1	119.00	3	115.67	114.00	-2	4,878	-0.04%
2018/05/31	16	124.00	21	118.93	115.00	-5	4,758	-0.11%
2018/05/30	20	104.70	21	107.19	115.50	-1	4,525	-0.02%
2018/05/29	12	107.17	13	108.23	105.00	-1	4,326	-0.02%
2018/05/28	23	105.00	8	108.31	108.50	15	4,203	0.36%
2018/05/25	11	103.73	7	105.57	102.00	4	4,126	0.10%
2018/05/24	0	0.00	4	96.95	98.10	-4	3,815	-0.10%
2018/05/23	2	89.15	0	0.00	89.20	2	3,716	0.05%
2018/05/22	2	88.85	6	89.10	90.90	-4	3,664	-0.11%
2018/05/21	9	88.13	9	89.34	89.50	0	3,557	0.00%
2018/05/18	1	78.90	12	84.83	86.50	-11	3,371	-0.33%
2018/05/17	13	80.35	10	81.76	78.70	3	3,142	0.10%
2018/05/16	1	73.50	6	76.37	76.50	-5	2,915	-0.17%
2018/05/15	0	0.00	1	70.60	69.60	-1	2,781	-0.04%
2018/05/14	5	68.38	4	69.70	71.00	1	2,777	0.04%
2018/05/11	0	0.00	1	63.80	65.10	-1	2,619	-0.04%
2018/05/10	0	0.00	24	59.67	59.20	-24	2,569	-0.93%
2018/05/09	5	59.14	0	0.00	59.00	5	2,681	0.19%
2018/05/07	3	59.00	0	0.00	59.30	3	2,784	0.11%
2018/05/04	0	0.00	0.2	58.30	57.90	-0.2	2,984	-0.01%
2018/05/02	0	0.00	1	59.40	58.70	-1	3,371	-0.03%
2018/04/30	1.2	59.43	0	0.00	59.50	1.2	3,473	0.03%
2018/04/27	11	58.54	5	59.18	59.90	6	3,483	0.17%
2018/04/26	0	0.00	1	58.00	58.10	-1	3,536	-0.03%
2018/04/25	12	62.70	12	62.98	62.70	0	3,494	0.00%
2018/04/24	14	62.46	5	60.98	62.40	9	3,476	0.26%
2018/04/23	13	65.03	17	63.70	62.60	-4	3,429	-0.12%
2018/04/20	10	67.61	5	66.00	65.50	5	3,379	0.15%
2018/04/19	10	65.00	10	65.30	66.00	0	3,301	0.00%
2018/04/18	13	64.99	5	64.98	64.60	8	3,285	0.24%
2018/04/17	1	68.30	3	68.20	65.20	-2	3,240	-0.06%
2018/04/16	19	70.09	26	70.54	68.30	-7	3,167	-0.22%
2018/04/13	21	68.76	1	68.90	68.80	20	3,051	0.66%
2018/04/12	7	70.01	10	68.78	67.60	-3	2,929	-0.10%
2018/04/11	0	0.00	2	67.30	67.30	-2	2,688	-0.07%
2018/04/09	2	60.60	0	0.00	60.30	2	2,649	0.08%
2018/03/29	3	61.90	0	0.00	61.40	3	2,640	0.11%
2018/03/28	6	62.40	0	0.00	62.60	6	2,574	0.23%
2018/03/27	1	62.60	0	0.00	62.10	1	2,554	0.04%
2018/03/23	1	59.80	0	0.00	59.60	1	2,529	0.04%
2018/03/22	0	0.00	1	61.20	61.20	-1	2,518	-0.04%
2018/03/21	0	0.00	5	62.80	62.30	-5	2,510	-0.20%
2018/03/16	5	62.80	0	0.00	62.00	5	2,504	0.20%
2018/03/15	4	62.85	4	62.70	62.10	0	2,538	0.00%
2018/03/13	0	0.00	5	62.24	61.40	-5	2,564	-0.19%
2018/03/09	4	61.73	4	61.10	60.80	0	2,616	0.00%
2018/03/08	1	59.60	0	0.00	59.60	1	2,596	0.04%
2018/03/07	0	0.00	2	58.90	59.60	-2	2,601	-0.08%
2018/03/05	1	60.20	8	60.58	59.90	-7	2,616	-0.27%
2018/03/02	3	61.93	2	61.95	62.10	1	2,612	0.04%
2018/03/01	2	63.25	3	63.40	63.10	-1	2,609	-0.04%
2018/02/27	32	64.36	35	63.73	63.90	-3	2,604	-0.12%
2018/02/26	0	0.00	1	60.60	61.00	-1	2,528	-0.04%
2018/02/23	2	62.90	1	61.30	60.10	1	2,537	0.04%
2018/02/22	3	59.50	0	0.00	59.80	3	2,603	0.12%
2018/02/21	2	57.20	2	58.50	60.00	0	2,648	0.00%
2018/02/12	2	59.00	3	56.10	55.70	-1	2,684	-0.04%
2018/02/08	0	0.00	3	56.23	56.10	-3	2,860	-0.10%
2018/02/07	1	59.60	4	59.03	58.90	-3	2,849	-0.11%
2018/02/06	10	60.30	12	57.10	56.20	-2	2,850	-0.07%
2018/02/05	3	60.80	3	60.00	62.40	0	2,829	0.00%
2018/02/02	7	64.64	0	0.00	63.90	7	2,885	0.24%
2018/02/01	13	66.85	18	66.10	65.20	-5	2,905	-0.17%
2018/01/31	10	63.85	6	64.72	64.00	4	2,831	0.14%
2018/01/30	3	63.87	4	63.43	63.90	-1	2,848	-0.04%
2018/01/29	12	65.69	20	66.59	65.00	-8	2,815	-0.28%
2018/01/26	10	63.76	5	63.26	63.00	5	2,670	0.19%
2018/01/25	31	62.63	16	63.06	62.50	15	2,600	0.58%
2018/01/24	5	56.08	8	58.44	58.80	-3	2,372	-0.13%
2018/01/23	0	0.00	2	53.80	53.50	-2	2,310	-0.09%
2018/01/22	5	53.52	0	0.00	55.70	5	2,337	0.21%
2018/01/18	1	50.30	8	50.66	50.30	-7	2,351	-0.30%
2018/01/15	2	50.30	0	0.00	49.95	2	2,426	0.08%
2018/01/11	0	0.00	1	49.70	49.45	-1	2,489	-0.04%
2018/01/02	0	0.00	5	51.20	51.10	-5	2,852	-0.18%