揚明光 (3504)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.3
漲跌
▲1.5
漲幅
+2.74%
成交量
273張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	7	54.67	0	0.00	54.80	7	1,253	0.56%
2024/04/15	0	0.00	2	56.25	56.20	-2	1,254	-0.16%
2024/04/12	0	0.00	1	57.10	57.20	-1	1,267	-0.08%
2024/04/10	0	0.00	4	58.45	58.30	-4	1,279	-0.31%
2024/04/09	4	58.15	0	0.00	58.00	4	1,285	0.31%
2024/04/08	0	0.00	4	58.55	58.60	-4	1,368	-0.29%
2024/04/03	1	58.40	1	58.70	58.60	0	1,373	0.00%
2024/04/02	0	0.00	2	59.25	58.40	-2	1,376	-0.15%
2024/04/01	4	59.70	0	0.00	59.70	4	1,398	0.29%
2024/03/29	4	59.58	0	0.00	59.30	4	1,418	0.28%
2024/03/26	3	60.67	0	0.00	59.60	3	1,424	0.21%
2024/03/20	2	58.95	16	61.28	61.00	-14	1,437	-0.97%
2024/03/19	0	0.00	1	59.20	58.90	-1	1,463	-0.07%
2024/03/18	2	59.15	5	59.44	59.10	-3	1,506	-0.20%
2024/03/15	3	59.23	7	58.66	58.80	-4	1,527	-0.26%
2024/03/14	0	0.00	4	60.18	59.50	-4	1,526	-0.26%
2024/03/13	5	59.50	5	60.30	59.50	0	1,526	0.00%
2024/03/12	0	0.00	4	61.80	61.00	-4	1,520	-0.26%
2024/03/11	11	60.95	0	0.00	61.10	11	1,523	0.72%
2024/03/08	20	61.52	0	0.00	60.80	20	1,524	1.31%
2024/03/06	0	0.00	3	65.20	64.50	-3	1,513	-0.20%
2024/03/05	0	0.00	3	65.47	65.20	-3	1,512	-0.20%
2024/03/04	6	66.00	0	0.00	65.60	6	1,514	0.40%
2024/02/20	2	73.80	2	71.55	71.50	0	1,634	0.00%
2024/02/19	2	71.65	8	75.39	74.00	-6	1,602	-0.37%
2024/02/16	6	70.42	0	0.00	70.80	6	1,502	0.40%
2024/02/15	0	0.00	2	68.90	68.80	-2	1,484	-0.13%
2024/02/05	1	72.00	1	71.70	70.40	0	1,469	0.00%
2024/02/02	0	0.00	1	71.40	71.90	-1	1,443	-0.07%
2024/02/01	0	0.00	5	69.06	68.70	-5	1,398	-0.36%
2024/01/29	6	69.60	0	0.00	69.60	6	1,373	0.44%
2024/01/26	1	69.30	0	0.00	69.90	1	1,349	0.07%
2024/01/24	35	75.40	35	73.57	71.90	0	1,281	0.00%
2024/01/22	0	0.00	2	69.60	70.00	-2	1,006	-0.20%
2024/01/17	0	0.00	4	65.05	64.70	-4	934	-0.43%
2024/01/16	0	0.00	7	65.76	65.50	-7	933	-0.75%
2024/01/15	0	0.00	5	66.34	66.70	-5	928	-0.54%
2024/01/12	0	0.00	2	66.15	66.10	-2	930	-0.21%
2024/01/11	0	0.00	2	66.05	65.80	-2	922	-0.22%
2024/01/10	0	0.00	1	64.50	65.20	-1	925	-0.11%
2024/01/09	0	0.00	1	64.90	64.70	-1	923	-0.11%
2024/01/03	0	0.00	4	66.98	66.90	-4	886	-0.45%
2024/01/02	3	69.60	1	70.00	68.70	2	869	0.23%
2023/12/29	2	67.50	0	0.00	67.60	2	787	0.25%
2023/12/28	2	67.80	0	0.00	67.30	2	780	0.26%
2023/12/27	3	68.07	4	68.88	68.20	-1	772	-0.13%
2023/12/26	5	66.42	3	67.73	68.60	2	740	0.27%
2023/12/25	2	65.00	0	0.00	65.00	2	717	0.28%
2023/12/22	0	0.00	1	64.60	64.10	-1	710	-0.14%
2023/12/21	0	0.00	5	64.16	64.50	-5	711	-0.70%
2023/12/19	1	63.10	0	0.00	63.40	1	713	0.14%
2023/12/15	20	65.39	0	0.00	65.00	20	704	2.84%
2023/12/14	0	0.00	4	67.45	66.90	-4	690	-0.58%
2023/12/13	3	67.00	7	67.51	66.70	-4	650	-0.62%
2023/12/12	8	65.53	0	0.00	65.20	8	609	1.31%
2023/11/21	1	72.20	21	70.18	68.70	-20	526	-3.80%
2023/11/20	0	0.00	3	65.97	68.40	-3	416	-0.72%
2023/11/15	7	59.86	0	0.00	60.00	7	375	1.87%
2023/11/14	7	58.71	0	0.00	59.00	7	378	1.85%
2023/11/13	3	57.83	0	0.00	57.90	3	380	0.79%
2023/11/09	1	58.00	0	0.00	58.40	1	382	0.26%
2023/11/08	3	59.00	0	0.00	58.70	3	391	0.77%
2023/11/07	1	59.60	0	0.00	59.70	1	397	0.25%
2023/11/06	28	58.67	0	0.00	59.00	28	406	6.89%
2023/11/03	7	56.96	0	0.00	57.20	7	403	1.73%
2023/11/02	6	56.63	0	0.00	56.20	6	403	1.49%
2023/10/26	0	0.00	6	57.10	56.80	-6	428	-1.40%
2023/10/25	0	0.00	14	58.45	58.50	-14	434	-3.23%
2023/10/16	0	0.00	2	60.30	60.00	-2	484	-0.41%
2023/10/13	0	0.00	1	61.20	60.80	-1	510	-0.20%
2023/10/12	2	61.60	1	61.40	61.60	1	518	0.19%
2023/10/11	0	0.00	2	60.95	60.50	-2	526	-0.38%
2023/10/05	0	0.00	5	62.78	63.00	-5	548	-0.91%
2023/10/04	0	0.00	1	61.30	61.30	-1	560	-0.18%
2023/10/03	1	63.00	1	63.20	62.30	0	625	0.00%
2023/10/02	0	0.00	13	62.51	63.10	-13	642	-2.02%
2023/09/28	0	0.00	6	61.77	61.70	-6	668	-0.90%
2023/09/27	0	0.00	5	61.66	61.60	-5	707	-0.71%
2023/09/26	1	62.60	0	0.00	62.40	1	711	0.14%
2023/09/22	0	0.00	1	63.30	63.10	-1	716	-0.14%
2023/09/19	1	63.80	0	0.00	63.80	1	717	0.14%
2023/09/18	1	64.70	0	0.00	64.70	1	727	0.14%
2023/09/13	0	0.00	4	64.10	64.10	-4	733	-0.55%
2023/09/12	1	63.00	0	0.00	62.70	1	737	0.14%
2023/09/11	3	62.60	0	0.00	62.60	3	751	0.40%
2023/09/08	2	64.00	3	64.07	64.00	-1	757	-0.13%
2023/09/07	0	0.00	2	64.35	64.50	-2	765	-0.26%
2023/09/06	0	0.00	2	65.55	65.80	-2	772	-0.26%
2023/09/04	1	62.60	0	0.00	62.60	1	763	0.13%
2023/08/30	4	62.75	1	62.60	63.00	3	917	0.33%
2023/08/29	1	61.10	11	60.85	61.10	-10	933	-1.07%
2023/08/28	4	60.10	3	60.40	60.40	1	1,008	0.10%
2023/08/25	5	61.22	0	0.00	61.20	5	1,010	0.49%
2023/08/23	0	0.00	2	62.90	63.00	-2	1,064	-0.19%
2023/08/22	2	62.30	0	0.00	62.20	2	1,066	0.19%
2023/08/17	1	64.50	0	0.00	64.50	1	1,073	0.09%
2023/08/16	13	63.78	0	0.00	64.00	13	1,074	1.21%
2023/08/15	15	63.45	0	0.00	63.80	15	1,086	1.38%
2023/08/14	5	62.22	0	0.00	62.40	5	1,105	0.45%
2023/08/11	8	64.81	3	65.40	65.40	5	1,151	0.43%
2023/08/10	4	63.78	0	0.00	63.70	4	1,153	0.35%
2023/08/04	2	67.20	2	67.40	67.80	0	1,150	0.00%
2023/07/20	0	0.00	37	74.85	74.30	-37	1,125	-3.29%
2023/07/14	8	74.70	0	0.00	74.60	8	1,149	0.70%
2023/07/12	6	77.12	0	0.00	75.60	6	1,173	0.51%
2023/07/04	0	0.00	1	78.00	77.80	-1	1,055	-0.09%
2023/07/03	1	77.70	0	0.00	77.70	1	1,054	0.09%
2023/06/08	0	0.00	1	80.00	80.10	-1	1,089	-0.09%
2023/06/06	0	0.00	1	81.20	81.30	-1	1,112	-0.09%
2023/06/02	2	85.90	1	87.70	86.50	1	1,100	0.09%
2023/05/26	1	78.60	0	0.00	78.60	1	1,148	0.09%
2023/05/23	2	81.25	2	81.20	81.20	0	1,213	0.00%
2023/05/18	0	0.00	1	79.70	79.50	-1	1,223	-0.08%
2023/05/17	1	78.60	26	81.10	80.80	-25	1,215	-2.06%
2023/05/12	19	75.15	0	0.00	76.00	19	1,174	1.62%
2023/05/11	7	74.21	0	0.00	74.10	7	1,177	0.59%
2023/04/27	1	75.50	1	75.50	75.30	0	1,391	0.00%
2023/04/21	0	0.00	1	78.90	78.50	-1	1,373	-0.07%
2023/04/20	0	0.00	4	80.98	80.60	-4	1,366	-0.29%
2023/04/19	0	0.00	35	84.08	84.00	-35	1,354	-2.58%
2023/04/18	0	0.00	15	87.33	86.70	-15	1,349	-1.11%
2023/04/17	8	89.71	0	0.00	89.60	8	1,377	0.58%
2023/04/14	2	86.90	0	0.00	86.90	2	1,384	0.14%
2023/04/13	5	87.00	1	86.90	86.80	4	1,384	0.29%
2023/04/12	7	88.50	0	0.00	88.40	7	1,382	0.51%
2023/04/11	6	88.00	0	0.00	87.60	6	1,387	0.43%
2023/04/10	17	89.43	1	89.70	89.40	16	1,386	1.15%
2023/04/07	5	88.46	1	88.50	88.40	4	1,374	0.29%
2023/04/06	3	88.60	0	0.00	88.70	3	1,374	0.22%
2023/03/31	0	0.00	1	87.90	87.90	-1	1,377	-0.07%
2023/03/27	2	87.45	0	0.00	87.70	2	1,362	0.15%
2023/03/23	2	87.50	0	0.00	87.50	2	1,404	0.14%
2023/03/22	0	0.00	1	87.50	86.80	-1	1,414	-0.07%
2023/03/20	1	85.00	0	0.00	85.50	1	1,440	0.07%
2023/03/15	0	0.00	1	86.20	86.00	-1	1,493	-0.07%
2023/03/13	0	0.00	6	86.03	86.80	-6	1,539	-0.39%
2023/03/10	0	0.00	10	85.68	86.00	-10	1,587	-0.63%
2023/03/08	7	89.27	0	0.00	89.20	7	1,787	0.39%
2023/03/07	3	90.37	0	0.00	90.70	3	1,786	0.17%
2023/03/06	1	90.90	5	90.20	91.40	-4	1,701	-0.24%
2023/03/02	0	0.00	2	83.75	84.10	-2	1,622	-0.12%
2023/03/01	12	83.99	0	0.00	83.50	12	1,698	0.71%
2023/02/24	0	0.00	2	83.10	83.10	-2	1,720	-0.12%
2023/02/22	2	85.40	0	0.00	84.20	2	1,793	0.11%
2023/02/21	0	0.00	6	86.77	87.60	-6	1,967	-0.30%
2023/02/20	0	0.00	21	83.76	85.00	-21	2,001	-1.05%
2023/02/17	0	0.00	40	82.73	82.60	-40	2,087	-1.92%
2023/02/16	0	0.00	65	83.22	83.50	-65	2,151	-3.02%
2023/02/15	4	82.30	15	82.83	82.30	-11	2,244	-0.49%
2023/02/14	2	84.40	14	83.91	83.40	-12	2,429	-0.49%
2023/02/13	0	0.00	3	84.13	83.60	-3	2,464	-0.12%
2023/02/09	1	87.90	0	0.00	87.90	1	2,536	0.04%
2023/02/08	4	87.10	0	0.00	87.10	4	2,607	0.15%
2023/02/07	3	87.97	2	87.95	87.40	1	2,721	0.04%
2023/02/03	2	89.25	9	89.14	88.30	-7	2,800	-0.25%
2023/02/02	22	90.90	7	90.13	89.90	15	2,833	0.53%
2023/02/01	8	86.01	0	0.00	86.20	8	2,752	0.29%
2023/01/31	8	84.76	0	0.00	85.70	8	2,754	0.29%
2023/01/30	0	0.00	9	83.00	83.10	-9	2,732	-0.33%
2023/01/17	14	82.26	0	0.00	82.10	14	2,740	0.51%
2023/01/16	14	82.27	0	0.00	82.20	14	2,763	0.51%
2023/01/13	3	81.77	4	81.70	81.70	-1	2,786	-0.04%
2023/01/12	30	82.62	0	0.00	81.40	30	2,789	1.08%
2023/01/11	63	83.49	0	0.00	83.10	63	2,809	2.24%
2023/01/10	17	83.82	0	0.00	82.40	17	2,827	0.60%
2023/01/09	2	85.40	10	83.57	83.20	-8	2,845	-0.28%
2023/01/06	10	83.75	0	0.00	84.40	10	2,872	0.35%
2023/01/04	0	0.00	7	81.50	81.70	-7	2,893	-0.24%
2023/01/03	7	76.94	0	0.00	78.50	7	2,890	0.24%
2022/12/29	0	0.00	2	76.20	76.30	-2	2,932	-0.07%
2022/12/28	2	77.50	0	0.00	75.90	2	2,974	0.07%
2022/12/26	0	0.00	1	78.20	78.30	-1	3,037	-0.03%
2022/12/23	2	75.90	2	77.00	77.80	0	3,081	0.00%
2022/12/21	5	77.28	7	76.31	76.40	-2	3,252	-0.06%
2022/12/20	5	76.42	1	76.20	76.00	4	3,309	0.12%
2022/12/19	0	0.00	2	79.85	79.10	-2	3,397	-0.06%
2022/12/16	3	81.80	3	81.40	80.20	0	3,476	0.00%
2022/12/14	1	83.00	0	0.00	82.80	1	3,563	0.03%
2022/12/13	1	82.30	0	0.00	82.30	1	3,591	0.03%
2022/12/12	1	83.50	1	85.00	84.30	0	3,630	0.00%
2022/12/01	2	93.30	0	0.00	92.70	2	4,479	0.04%
2022/11/29	0	0.00	6	90.10	91.40	-6	5,082	-0.12%
2022/11/28	6	90.93	0	0.00	90.70	6	5,776	0.10%
2022/11/17	0	0.00	18	94.16	93.40	-18	6,465	-0.28%
2022/11/16	20	90.96	2.2	89.74	90.80	17.8	6,363	0.28%
2022/11/15	0	0.00	0.6	93.30	91.10	-0.6	6,365	-0.01%
2022/11/14	0	0.00	0.5	89.50	93.40	-0.5	6,388	-0.01%
2022/11/11	0	0.00	7.9	90.35	90.10	-7.9	6,465	-0.12%
2022/11/10	0	0.00	54.8	91.93	90.30	-54.8	6,599	-0.83%
2022/11/09	52	86.68	4	87.35	87.30	48	6,549	0.73%
2022/11/08	5	87.52	6	86.70	84.20	-1	6,632	-0.02%
2022/11/07	0	0.00	6	83.65	83.60	-6	6,695	-0.09%
2022/11/04	0	0.00	22	83.17	84.00	-22	6,960	-0.32%
2022/11/03	1	78.50	41	82.90	83.60	-40	7,148	-0.56%
2022/11/02	13	76.26	18	79.47	79.60	-5	7,138	-0.07%
2022/11/01	2	74.90	54	74.95	75.60	-52	7,246	-0.72%
2022/10/31	91	74.71	52	75.13	74.30	39	7,570	0.52%
2022/10/28	7	72.07	31	70.69	69.90	-24	8,134	-0.30%
2022/10/27	7	72.50	31	72.95	73.40	-24	8,544	-0.28%
2022/10/26	28	70.98	72	71.06	70.80	-44	8,609	-0.51%
2022/10/25	2	71.40	82	71.89	71.00	-80	8,672	-0.92%
2022/10/24	20	74.04	12	73.60	72.70	8	8,780	0.09%
2022/10/21	28	72.36	10	71.41	71.20	18	8,924	0.20%
2022/10/20	11	74.16	9	73.91	73.80	2	9,153	0.02%
2022/10/19	4	75.75	46	76.63	75.80	-42	9,386	-0.45%
2022/10/18	0	0.00	120	77.13	76.70	-120	9,489	-1.26%	大賣/鉅額交易
2022/10/17	70	74.70	0	0.00	77.30	70	9,862	0.71%
2022/10/14	20	77.70	74	77.66	77.30	-54	10,055	-0.54%
2022/10/13	207	74.69	27	78.42	74.30	180	10,176	1.77%	大買/鉅額交易
2022/10/12	12	78.89	22	79.07	79.00	-10	10,400	-0.10%
2022/10/11	30	80.84	3	79.00	79.40	27	10,525	0.26%
2022/10/07	15	87.55	5	87.52	86.00	10	10,988	0.09%
2022/10/06	2	88.80	41	88.32	87.60	-39	11,626	-0.34%
2022/10/05	31	87.55	58	89.63	87.20	-27	11,760	-0.23%
2022/10/04	29	87.57	41	87.62	88.60	-12	11,954	-0.10%
2022/10/03	17	85.48	30	85.58	85.30	-13	12,371	-0.11%
2022/09/30	26	84.92	11	84.71	86.70	15	12,701	0.12%
2022/09/29	23	87.42	16	88.56	85.70	7	12,801	0.05%
2022/09/28	257	89.03	14	89.94	86.80	243	12,842	1.89%	大買/鉅額交易
2022/09/27	13	93.40	1	93.90	93.50	12	12,884	0.09%
2022/09/26	16	95.66	10	96.58	93.00	6	12,863	0.05%
2022/09/23	0	0.00	7	107.00	101.00	-7	12,819	-0.05%
2022/09/22	7	106.00	0	0.00	107.00	7	12,765	0.05%
2022/09/21	0	0.00	1	105.50	105.50	-1	12,741	-0.01%
2022/09/20	0	0.00	1	103.00	103.00	-1	12,779	-0.01%
2022/09/19	0	0.00	2	102.00	102.00	-2	12,889	-0.02%
2022/09/16	0	0.00	3	103.67	105.00	-3	12,902	-0.02%
2022/09/15	0	0.00	3	104.67	104.00	-3	12,852	-0.02%
2022/09/14	24	101.83	29	104.71	107.00	-5	12,746	-0.04%
2022/09/13	7	105.00	13	104.77	104.00	-6	12,603	-0.05%
2022/09/12	0	0.00	7	106.29	107.00	-7	12,537	-0.06%
2022/09/08	1	102.50	36	103.38	103.00	-35	12,372	-0.28%
2022/09/07	33	104.74	26	104.67	104.50	7	12,251	0.06%
2022/09/06	55	106.46	60	114.02	106.50	-5	12,153	-0.04%
2022/09/05	22	109.34	81	112.38	109.00	-59	11,556	-0.51%
2022/09/02	341	113.38	571	112.32	114.00	-230	11,627	-1.98%	大買/大賣/鉅額交易
2022/09/01	350	105.37	0	0.00	110.50	350	10,967	3.19%	大買/鉅額交易
2022/08/31	75	102.00	76	101.27	100.50	-1	10,677	-0.01%
2022/08/30	0	0.00	12	95.75	98.60	-12	10,344	-0.12%
2022/08/29	12	88.79	33	89.03	89.70	-21	10,179	-0.21%
2022/08/26	10	94.83	94	94.89	94.60	-84	10,138	-0.83%
2022/08/25	12	93.78	29	92.94	92.50	-17	10,067	-0.17%
2022/08/24	17	93.64	57	92.32	92.50	-40	10,039	-0.40%
2022/08/23	68	92.65	21	92.41	92.30	47	9,988	0.47%
2022/08/22	119	95.26	0	0.00	95.10	119	9,894	1.20%	大買/鉅額交易
2022/08/19	15	101.47	23	99.64	99.50	-8	9,808	-0.08%
2022/08/18	21	101.12	19	100.57	100.00	2	9,686	0.02%
2022/08/17	12	101.21	10	101.75	102.50	2	9,540	0.02%
2022/08/16	6	99.52	0	0.00	97.70	6	9,312	0.06%
2022/08/15	7	97.31	0	0.00	98.40	7	9,172	0.08%
2022/08/10	7	100.14	1	99.50	99.00	6	8,635	0.07%
2022/08/09	1	96.90	2	97.50	97.00	-1	8,374	-0.01%
2022/08/08	3	97.77	2	97.60	98.00	1	8,262	0.01%
2022/08/04	0	0.00	2	95.40	100.50	-2	7,732	-0.03%
2022/08/03	56	100.24	56	97.73	96.50	0	7,113	0.00%
2022/08/02	0	0.00	29	92.97	93.00	-29	6,686	-0.43%
2022/08/01	26	93.37	0	0.00	93.20	26	6,616	0.39%
2022/07/28	0	0.00	1	92.50	91.90	-1	6,424	-0.02%
2022/07/27	1	91.30	24	90.01	92.00	-23	6,259	-0.37%
2022/07/26	6	87.65	0	0.00	87.20	6	6,006	0.10%
2022/07/25	0	0.00	1	95.90	96.80	-1	5,768	-0.02%
2022/07/21	3	95.97	9	95.10	95.80	-6	5,257	-0.11%
2022/07/20	0	0.00	351	92.62	94.20	-351	5,045	-6.96%	大賣/鉅額交易
2022/07/19	0	0.00	1	95.00	94.80	-1	4,900	-0.02%
2022/07/18	2	95.00	9	96.39	94.80	-7	4,647	-0.15%
2022/07/15	332	97.35	161	96.18	96.20	171	4,480	3.82%	大買/大賣/鉅額交易
2022/07/14	252	93.96	57	93.81	94.20	195	3,982	4.90%	大買/鉅額交易
2022/07/13	0	0.00	77	87.80	92.70	-77	3,320	-2.32%
2022/07/12	1	87.30	99	85.51	84.30	-98	3,159	-3.10%
2022/07/11	49	89.52	48	87.25	87.90	1	2,919	0.03%
2022/07/08	162	83.70	176	82.10	86.30	-14	2,462	-0.57%	大買/大賣/
2022/07/07	17	75.37	172	74.16	78.50	-155	2,105	-7.36%	大賣/鉅額交易
2022/07/06	343	73.63	0	0.00	71.40	343	1,957	17.52%	大買/鉅額交易
2022/07/05	0	0.00	1	74.50	74.40	-1	1,861	-0.05%
2022/07/01	0	0.00	2	69.30	68.40	-2	1,676	-0.12%
2022/06/30	3	69.97	30	68.93	68.70	-27	1,610	-1.68%
2022/06/29	2	72.00	43	71.04	72.40	-41	1,578	-2.60%
2022/06/28	0	0.00	57	73.06	74.40	-57	1,526	-3.73%
2022/06/27	1	71.90	61	72.74	73.50	-60	1,437	-4.17%
2022/06/24	7	65.81	30	67.73	68.00	-23	1,286	-1.79%
2022/06/23	13	62.30	14	60.71	62.40	-1	1,226	-0.08%
2022/06/22	7	61.16	0	0.00	60.70	7	1,259	0.56%
2022/06/21	3	62.07	37	62.42	63.30	-34	1,264	-2.69%
2022/06/20	10	60.95	32	61.72	60.40	-22	1,260	-1.75%
2022/06/17	1	64.40	31	64.24	64.20	-30	1,238	-2.42%
2022/06/16	2	69.55	158	69.44	67.80	-156	1,211	-12.87%	大賣/鉅額交易
2022/06/15	0	0.00	190	71.68	70.70	-190	1,146	-16.57%	大賣/鉅額交易
2022/06/14	0	0.00	305	69.53	68.90	-305	1,031	-29.58%	大賣/鉅額交易
2022/06/13	3	72.50	834	72.45	71.50	-831	996	-83.38%	大賣/鉅額交易
2022/06/10	0	0.00	77	71.57	71.90	-77	727	-10.59%
2022/06/09	3	65.43	6	65.63	65.40	-3	675	-0.44%
2022/06/08	5	66.96	140	67.19	65.60	-135	678	-19.90%	大賣/鉅額交易
2022/06/07	4	65.98	27	65.98	65.30	-23	672	-3.42%
2022/06/06	3	65.63	35	66.07	65.80	-32	676	-4.73%
2022/06/02	4	64.70	19	64.68	64.90	-15	690	-2.17%
2022/06/01	4	65.58	66	66.15	65.40	-62	716	-8.65%
2022/05/31	3	64.87	35	64.93	65.20	-32	725	-4.41%
2022/05/30	9	63.64	5	63.58	63.50	4	762	0.52%
2022/05/27	3	62.40	12	62.76	62.80	-9	774	-1.16%
2022/05/26	0	0.00	17	62.34	61.90	-17	792	-2.14%
2022/05/25	3	62.27	10	62.50	63.00	-7	811	-0.86%
2022/05/24	8	62.11	14	62.61	61.50	-6	840	-0.71%
2022/05/23	9	64.49	47	64.20	64.00	-38	844	-4.50%
2022/05/20	32	63.24	2	62.95	63.20	30	858	3.49%
2022/05/19	25	61.64	6	61.45	62.50	19	868	2.19%
2022/05/18	44	63.10	8	62.79	63.20	36	880	4.09%
2022/05/17	58	62.59	0	0.00	62.70	58	896	6.47%
2022/05/16	34	62.20	2	61.90	61.40	32	901	3.55%
2022/05/13	20	61.56	0	0.00	62.00	20	914	2.19%
2022/05/12	29	61.97	22	62.01	60.30	7	927	0.75%
2022/05/11	99	61.94	19	61.55	62.00	80	936	8.54%
2022/05/10	66	62.68	8	62.03	63.00	58	942	6.16%
2022/05/09	9	61.16	6	60.87	60.70	3	945	0.32%
2022/05/06	5	64.98	6	65.30	64.90	-1	948	-0.11%
2022/05/05	57	67.62	2	67.75	67.70	55	961	5.72%
2022/05/04	47	66.06	8	65.85	65.80	39	981	3.98%
2022/05/03	89	65.81	0	0.00	66.30	89	1,006	8.84%
2022/04/29	10	66.27	17	65.65	64.90	-7	1,022	-0.68%
2022/04/28	25	66.35	3	67.40	66.30	22	1,023	2.15%
2022/04/27	60	64.67	18	64.78	66.00	42	1,028	4.08%
2022/04/26	91	66.82	8	66.94	66.90	83	1,030	8.05%
2022/04/25	72	65.29	14	65.85	65.10	58	1,037	5.59%
2022/04/22	11	68.55	8	68.60	68.50	3	1,066	0.28%
2022/04/21	15	71.43	4	71.70	71.30	11	1,096	1.00%
2022/04/20	8	71.35	1	71.40	71.20	7	1,139	0.61%
2022/04/19	0	0.00	8	71.30	70.80	-8	1,158	-0.69%
2022/04/18	44	71.23	18	71.11	70.80	26	1,183	2.20%
2022/04/15	17	71.59	10	71.91	71.30	7	1,198	0.58%
2022/04/14	79	74.29	5	74.54	74.00	74	1,228	6.02%
2022/04/13	70	73.51	2	73.60	73.80	68	1,245	5.46%
2022/04/12	80	71.60	8	72.78	71.40	72	1,257	5.73%
2022/04/11	20	72.88	52	74.20	72.90	-32	1,261	-2.54%
2022/04/08	15	75.05	24	75.15	75.60	-9	1,263	-0.71%
2022/04/07	37	74.40	43	75.63	73.60	-6	1,271	-0.47%
2022/04/06	0	0.00	32	76.23	76.60	-32	1,262	-2.54%
2022/04/01	5	77.36	37	77.18	77.40	-32	1,278	-2.50%
2022/03/31	10	78.93	48	78.78	78.50	-38	1,288	-2.95%
2022/03/30	4	79.38	97	79.36	79.60	-93	1,295	-7.18%
2022/03/29	9	77.60	6	77.57	77.70	3	1,310	0.23%
2022/03/28	114	76.24	7	76.61	77.30	107	1,356	7.89%	大買/鉅額交易
2022/03/25	53	78.11	235	79.31	78.00	-182	1,391	-13.08%	大賣/鉅額交易
2022/03/24	3	79.30	113	82.05	82.70	-110	1,356	-8.11%	大賣/鉅額交易
2022/03/23	61	80.27	0	0.00	79.90	61	1,352	4.51%
2022/03/22	23	79.83	7	79.17	79.10	16	1,380	1.16%
2022/03/21	40	80.26	0	0.00	79.10	40	1,412	2.83%
2022/03/18	25	79.50	3	79.17	80.00	22	1,462	1.50%
2022/03/17	25	79.47	0	0.00	79.90	25	1,480	1.69%
2022/03/16	21	77.07	0	0.00	76.90	21	1,483	1.42%
2022/03/15	25	76.30	8	76.06	76.00	17	1,544	1.10%
2022/03/14	9	78.91	8	78.60	79.00	1	1,577	0.06%
2022/03/11	19	79.33	11	79.17	79.10	8	1,615	0.50%
2022/03/10	63	80.32	5	79.76	80.40	58	1,664	3.48%
2022/03/09	36	78.32	18	78.24	77.90	18	1,804	1.00%
2022/03/08	81	78.95	35	77.69	77.30	46	1,833	2.51%
2022/03/07	25	79.28	37	78.92	78.40	-12	1,844	-0.65%
2022/03/04	0	0.00	18	85.53	84.20	-18	1,873	-0.96%
2022/03/03	65	87.26	187	88.45	87.60	-122	1,934	-6.31%	大賣/鉅額交易
2022/03/02	24	84.18	5	83.64	84.50	19	1,948	0.98%
2022/03/01	110	84.67	9	85.50	85.70	101	2,003	5.04%	大買/鉅額交易
2022/02/25	212	83.89	3	84.13	84.40	209	2,056	10.16%	大買/鉅額交易
2022/02/24	192	82.38	0	0.00	81.80	192	2,111	9.09%	大買/鉅額交易
2022/02/23	53	86.44	2	86.20	86.10	51	2,173	2.35%
2022/02/22	66	85.98	4	87.13	85.70	62	2,512	2.47%
2022/02/21	53	88.55	0	0.00	89.10	53	2,841	1.87%
2022/02/18	23	89.88	27	89.51	89.30	-4	3,089	-0.13%
2022/02/17	10	91.69	23	91.65	90.90	-13	3,156	-0.41%
2022/02/16	18	93.83	29	93.44	93.60	-11	3,318	-0.33%
2022/02/15	22	92.61	33	93.16	92.00	-11	3,469	-0.32%
2022/02/14	9	91.59	57	91.94	91.10	-48	3,562	-1.35%
2022/02/11	4	94.90	19	95.41	95.80	-15	3,652	-0.41%
2022/02/10	7	94.94	88	95.01	94.50	-81	3,891	-2.08%
2022/02/09	0	0.00	76	96.24	96.30	-76	3,980	-1.91%
2022/02/08	43	94.97	46	94.99	96.00	-3	4,047	-0.07%
2022/02/07	153	92.22	6	91.93	94.20	147	4,166	3.53%	大買/鉅額交易
2022/01/26	191	91.87	6	92.40	90.90	185	4,269	4.33%	大買/鉅額交易
2022/01/25	46	93.87	45	95.46	92.40	1	4,733	0.02%
2022/01/24	61	94.54	4	94.65	95.00	57	5,114	1.11%
2022/01/21	23	97.17	19	96.64	95.70	4	5,398	0.07%
2022/01/20	4	98.90	13	99.77	98.70	-9	5,701	-0.16%
2022/01/19	0	0.00	24	100.68	99.70	-24	5,925	-0.41%
2022/01/18	4	103.13	4	102.88	103.50	0	6,456	0.00%
2022/01/17	84	99.96	0	0.00	101.00	84	6,966	1.21%
2022/01/14	77	99.95	30	99.38	99.30	47	7,533	0.62%
2022/01/13	135	101.52	12	104.00	103.50	123	7,850	1.57%	大買/鉅額交易
2022/01/12	91	103.57	0	0.00	101.50	91	8,153	1.12%
2022/01/11	73	104.08	3	106.00	104.00	70	8,238	0.85%
2022/01/10	64	107.79	9	107.39	109.00	55	8,304	0.66%
2022/01/07	58	107.95	6	108.00	108.00	52	8,565	0.61%
2022/01/06	83	113.71	0	0.00	115.00	83	8,950	0.93%
2022/01/05	26	114.56	4	113.38	113.50	22	9,297	0.24%
2022/01/04	43	117.97	1	117.50	117.50	42	9,544	0.44%
2022/01/03	6	116.92	0	0.00	119.50	6	9,710	0.06%
2021/12/30	9	117.61	4	117.88	117.50	5	9,742	0.05%
2021/12/29	0	0.00	22	119.50	120.00	-22	9,768	-0.23%
2021/12/28	30	121.53	12	119.83	119.50	18	9,830	0.18%
2021/12/24	9	119.61	2	120.25	119.00	7	9,939	0.07%
2021/12/22	11	122.77	23	122.93	123.00	-12	10,098	-0.12%
2021/12/21	0	0.00	20	118.93	118.00	-20	10,331	-0.19%
2021/12/16	2	120.75	7	123.14	122.00	-5	10,644	-0.05%
2021/12/15	5	117.00	15	120.47	120.00	-10	10,704	-0.09%
2021/12/14	100	114.70	2	115.50	114.50	98	10,686	0.92%
2021/12/13	0	0.00	1	126.00	122.50	-1	10,672	-0.01%
2021/12/10	6	126.83	5	125.00	125.00	1	10,695	0.01%
2021/12/06	0	0.00	0.6	129.00	129.00	-0.6	10,831	-0.01%
2021/12/03	4	131.38	4	129.38	129.00	0	10,841	0.00%
2021/12/02	2	125.75	2	124.50	123.00	0	10,842	0.00%
2021/11/30	0	0.00	4	122.13	124.50	-4	11,025	-0.04%
2021/11/29	4	119.88	7	119.50	120.50	-3	11,128	-0.03%
2021/11/26	7	121.29	4	127.00	120.50	3	11,412	0.03%
2021/11/25	0	0.00	27	128.65	127.00	-27	11,529	-0.23%
2021/11/24	1	130.50	36	128.22	127.00	-35	11,797	-0.30%
2021/11/23	0	0.00	64	135.52	131.50	-64	11,998	-0.53%
2021/11/22	0	0.00	117	137.57	136.50	-117	12,312	-0.95%	大賣/鉅額交易
2021/11/19	175	150.29	143	144.95	140.00	32	12,403	0.26%	大買/大賣/
2021/11/18	125	147.74	0	0.00	140.50	125	12,142	1.03%	大買/鉅額交易
2021/11/16	0	0.00	73	135.59	133.00	-73	11,601	-0.63%
2021/11/15	0	0.00	26	138.81	136.50	-26	11,555	-0.23%
2021/11/12	0	0.00	122	134.58	135.50	-122	11,433	-1.07%	大賣/鉅額交易
2021/11/11	0	0.00	85	131.74	130.00	-85	11,328	-0.75%
2021/11/10	0	0.00	75	133.86	133.50	-75	11,322	-0.66%
2021/11/09	2	133.00	21	134.50	131.50	-19	11,337	-0.17%
2021/11/08	0	0.00	131	133.79	133.00	-131	11,167	-1.17%	大賣/鉅額交易
2021/11/05	0	0.00	63	132.33	132.00	-63	11,161	-0.56%
2021/11/04	0	0.00	23	136.70	131.50	-23	11,251	-0.20%
2021/11/03	23	134.09	23	135.85	134.50	0	11,166	0.00%
2021/11/02	360	136.65	360	145.64	136.00	0	11,109	0.00%	大買/大賣/
2021/11/01	22	140.73	0	0.00	144.00	22	10,651	0.21%
2021/10/29	5	134.50	187	132.95	131.00	-182	10,290	-1.77%	大賣/鉅額交易
2021/10/28	99	131.81	176	135.96	130.00	-77	10,005	-0.77%	大賣/
2021/10/27	90	134.24	39	136.60	134.50	51	9,699	0.53%
2021/10/26	24	136.67	134	133.21	134.50	-110	9,469	-1.16%	大賣/鉅額交易
2021/10/25	636	139.22	191	136.04	137.00	445	8,971	4.96%	大買/大賣/鉅額交易
2021/10/22	544	130.20	8	129.56	134.00	536	8,461	6.33%	大買/鉅額交易
2021/10/21	56	125.04	127	119.79	122.00	-71	7,869	-0.90%	大賣/
2021/10/20	85	121.01	1	121.00	118.00	84	7,514	1.12%
2021/10/19	1	111.00	0	0.00	112.00	1	7,180	0.01%
2021/10/18	0	0.00	42	110.77	112.00	-42	7,079	-0.59%
2021/10/15	0	0.00	192	108.99	112.00	-192	6,992	-2.75%	大賣/鉅額交易
2021/10/14	194	109.96	317	119.06	109.50	-123	6,722	-1.83%	大買/大賣/鉅額交易
2021/10/13	155	120.10	72	115.63	121.50	83	6,313	1.31%	大買/
2021/10/12	150	115.87	32	113.63	110.50	118	5,951	1.98%	大買/鉅額交易
2021/10/08	23	110.22	22	109.32	109.00	1	5,702	0.02%
2021/10/07	0	0.00	161	109.36	109.50	-161	5,567	-2.89%	大賣/鉅額交易
2021/10/06	22	100.28	3	102.13	99.90	19	5,618	0.34%
2021/10/05	100.5	105.78	11	104.64	106.00	89.5	5,635	1.59%
2021/10/04	58	102.37	10	104.80	102.50	48	5,575	0.86%
2021/10/01	29	106.10	0	0.00	106.00	29	5,494	0.53%
2021/09/30	33	108.98	0	0.00	112.00	33	5,447	0.61%
2021/09/29	0	0.00	11	107.77	107.00	-11	5,394	-0.20%
2021/09/28	52	114.93	15	115.43	114.50	37	5,326	0.69%
2021/09/27	86	113.44	18	110.64	110.50	68	5,060	1.34%
2021/09/24	0	0.00	162	106.35	105.00	-162	4,970	-3.26%	大賣/鉅額交易
2021/09/23	0	0.00	246	107.06	105.00	-246	4,911	-5.01%	大賣/鉅額交易
2021/09/22	1	99.60	183	105.07	106.50	-182	4,779	-3.81%	大賣/鉅額交易
2021/09/17	27	97.04	14	96.96	97.10	13	4,789	0.27%
2021/09/16	42	98.33	68	97.84	97.00	-26	4,817	-0.54%
2021/09/15	70	99.70	24	98.91	98.00	46	4,784	0.96%
2021/09/14	0	0.00	67	102.73	101.50	-67	4,744	-1.41%
2021/09/13	0	0.00	134	105.78	106.00	-134	4,713	-2.84%	大賣/鉅額交易
2021/09/10	0	0.00	84	102.98	103.50	-84	4,656	-1.80%
2021/09/09	16	111.16	196	108.59	109.00	-180	4,558	-3.95%	大賣/鉅額交易
2021/09/08	25	110.12	13	110.65	107.50	12	4,446	0.27%
2021/09/07	42	117.19	96	111.80	112.50	-54	4,405	-1.23%
2021/09/06	9	115.11	244	117.75	119.00	-235	4,258	-5.52%	大賣/鉅額交易
2021/09/03	79	111.99	5	111.80	111.50	74	4,109	1.80%
2021/09/02	46	114.93	27	116.09	116.00	19	4,009	0.47%
2021/09/01	99	121.47	544	117.58	114.00	-445	3,853	-11.55%	大賣/鉅額交易
2021/08/31	29	113.31	95	115.26	121.00	-66	3,494	-1.89%
2021/08/30	63	117.01	880	114.91	115.00	-817	3,323	-24.58%	大賣/鉅額交易
2021/08/27	379	112.38	170	109.85	119.00	209	2,995	6.98%	大買/大賣/鉅額交易
2021/08/26	1,253	113.64	101	112.16	116.50	1,152	2,724	42.28%	大買/大賣/鉅額交易
2021/08/25	135	103.23	0	0.00	106.00	135	2,343	5.76%	大買/鉅額交易
2021/08/24	116	93.80	27	93.83	96.50	89	2,190	4.06%	大買/
2021/08/23	41	88.14	0	0.00	87.80	41	2,105	1.95%
2021/08/20	1	88.00	27	87.06	86.20	-26	2,092	-1.24%
2021/08/19	51	91.04	8	90.30	90.10	43	2,048	2.10%
2021/08/18	2	90.20	11	90.68	91.10	-9	2,022	-0.44%
2021/08/17	0	0.00	26	88.34	85.80	-26	1,996	-1.30%
2021/08/16	6	89.42	179	86.21	87.50	-173	1,954	-8.85%	大賣/鉅額交易
2021/08/13	123	92.19	26	90.10	93.00	97	1,859	5.22%	大買/
2021/08/12	70	90.60	0	0.00	86.80	70	1,742	4.02%
2021/08/11	69	95.02	0	0.00	94.60	69	1,670	4.13%
2021/08/10	364	98.58	21	97.99	97.20	343	1,586	21.62%	大買/鉅額交易
2021/08/09	52	93.42	1	93.00	93.30	51	1,432	3.56%
2021/08/06	90	92.68	7	91.76	94.00	83	1,396	5.94%
2021/08/05	62	91.40	1	90.50	90.50	61	1,349	4.52%
2021/08/04	36	89.82	10	89.95	88.80	26	1,345	1.93%
2021/08/03	16	88.27	21	86.59	89.10	-5	1,317	-0.38%
2021/08/02	36	86.18	1	86.80	86.80	35	1,308	2.68%
2021/07/30	1	84.80	5	84.24	84.20	-4	1,323	-0.30%
2021/07/29	3	84.63	2	83.70	83.60	1	1,337	0.07%
2021/07/28	6	82.52	6	80.63	82.00	0	1,297	0.00%
2021/07/27	1	83.30	2	81.95	81.50	-1	1,318	-0.08%
2021/07/26	0	0.00	19	80.52	80.40	-19	1,320	-1.44%
2021/07/23	0	0.00	8	80.90	81.50	-8	1,331	-0.60%
2021/07/22	3	78.60	3	78.77	79.00	0	1,347	0.00%
2021/07/21	0	0.00	9	78.69	77.10	-9	1,359	-0.66%
2021/07/20	2	78.40	3	79.37	78.90	-1	1,376	-0.07%
2021/07/19	4	81.08	5	81.36	80.80	-1	1,388	-0.07%
2021/07/16	2	83.30	1	83.20	83.40	1	1,421	0.07%
2021/07/15	0	0.00	18	82.62	82.20	-18	1,461	-1.23%
2021/07/14	2	83.25	20	82.56	82.10	-18	1,500	-1.20%
2021/07/13	16	90.03	24	92.38	88.20	-8	1,505	-0.53%
2021/07/12	9	92.41	0	0.00	98.00	9	1,470	0.61%
2021/07/09	5	89.86	2	89.40	89.40	3	1,443	0.21%
2021/07/08	17	90.02	0	0.00	89.00	17	1,495	1.14%
2021/07/07	17	89.22	0	0.00	88.40	17	1,520	1.12%
2021/07/06	62	90.63	15	91.65	89.90	47	1,558	3.01%
2021/07/05	104	92.45	0	0.00	92.00	104	1,579	6.59%	大買/鉅額交易
2021/07/02	37	89.45	0	0.00	88.80	37	1,633	2.26%
2021/07/01	8	89.73	0	0.00	87.80	8	1,706	0.47%
2021/06/30	32	90.56	0	0.00	90.00	32	1,733	1.85%
2021/06/29	31	91.24	0	0.00	89.60	31	1,854	1.67%
2021/06/28	27	89.83	8	87.78	90.90	19	1,934	0.98%
2021/06/25	0	0.00	15	85.48	87.80	-15	1,971	-0.76%
2021/06/24	0	0.00	2	79.90	79.90	-2	1,974	-0.10%
2021/06/23	21	77.74	1	76.40	77.80	20	2,016	0.99%
2021/06/22	0	0.00	1	76.20	75.80	-1	2,091	-0.05%
2021/06/21	2	75.80	2	76.50	75.80	0	2,198	0.00%
2021/06/18	1	77.80	0	0.00	77.20	1	2,519	0.04%
2021/06/16	0	0.00	8	76.36	75.50	-8	2,712	-0.29%
2021/06/15	0	0.00	2	77.25	79.00	-2	2,767	-0.07%
2021/06/11	0	0.00	1	78.00	76.50	-1	2,772	-0.04%
2021/06/10	3	76.83	0	0.00	76.90	3	2,833	0.11%
2021/06/09	0	0.00	3	76.40	75.70	-3	2,835	-0.11%
2021/06/08	5	76.20	0	0.00	75.90	5	2,839	0.18%
2021/06/04	0	0.00	2	74.95	75.00	-2	2,886	-0.07%
2021/06/03	1	77.00	1	77.00	76.60	0	2,884	0.00%
2021/06/02	0	0.00	2	76.30	76.30	-2	2,886	-0.07%
2021/06/01	4	78.03	6	77.08	76.50	-2	2,916	-0.07%
2021/05/31	9	75.24	0	0.00	74.80	9	2,893	0.31%
2021/05/27	10	75.69	3	75.00	74.50	7	2,904	0.24%
2021/05/26	2	74.10	0	0.00	74.00	2	2,913	0.07%
2021/05/25	0	0.00	45	73.65	73.20	-45	2,917	-1.54%
2021/05/24	0	0.00	11	75.04	76.00	-11	2,911	-0.38%
2021/05/21	2	71.00	7	71.37	71.90	-5	2,935	-0.17%
2021/05/20	1	68.90	7	68.81	68.40	-6	3,034	-0.20%
2021/05/19	3	68.50	26	69.27	70.40	-23	3,101	-0.74%
2021/05/18	18	66.85	0	0.00	69.30	18	3,125	0.58%
2021/05/17	66	63.49	0	0.00	63.10	66	3,125	2.11%
2021/05/14	4	67.40	2	69.75	67.40	2	3,119	0.06%
2021/05/13	6	69.98	5	69.02	69.90	1	3,142	0.03%
2021/05/12	5	73.20	5	69.66	70.00	0	3,182	0.00%
2021/05/10	1	78.70	0	0.00	78.50	1	3,139	0.03%
2021/05/07	2	78.40	8	81.35	80.60	-6	3,147	-0.19%
2021/05/06	35	74.64	0	0.00	75.20	35	3,118	1.12%
2021/05/05	3	77.03	2	76.15	75.30	1	3,096	0.03%
2021/05/04	5	76.66	0	0.00	76.90	5	3,089	0.16%
2021/05/03	3	81.20	0	0.00	79.70	3	3,051	0.10%
2021/04/29	10	86.03	0	0.00	85.20	10	3,031	0.33%
2021/04/28	12	87.28	0	0.00	87.30	12	3,019	0.40%
2021/04/27	15	86.32	3	85.60	85.10	12	2,994	0.40%
2021/04/26	6	88.02	0	0.00	87.10	6	2,977	0.20%
2021/04/23	4	85.15	0	0.00	86.20	4	2,953	0.14%
2021/04/22	21	86.43	0	0.00	84.10	21	2,935	0.72%
2021/04/21	3	90.77	1	89.00	89.50	2	2,892	0.07%
2021/04/20	1	91.50	0	0.00	91.60	1	2,845	0.04%
2021/04/19	7	89.33	0	0.00	88.60	7	2,794	0.25%
2021/04/16	11	88.88	0	0.00	89.40	11	2,749	0.40%
2021/04/14	6	81.48	1	80.70	83.00	5	2,660	0.19%
2021/04/13	2	86.25	2	86.30	85.50	0	2,604	0.00%
2021/04/09	13	89.05	30	89.79	87.70	-17	2,535	-0.67%
2021/04/08	27	90.29	24	92.94	90.10	3	2,495	0.12%
2021/04/07	23	91.97	2	91.65	92.60	21	2,394	0.88%
2021/04/06	15	86.70	4	87.73	86.70	11	2,328	0.47%
2021/04/01	15	92.72	13	91.44	89.60	2	2,270	0.09%
2021/03/31	0	0.00	24	86.43	87.30	-24	2,131	-1.13%
2021/03/30	4	84.00	60	84.54	84.00	-56	1,987	-2.82%
2021/03/29	1	79.40	8	79.65	80.00	-7	1,842	-0.38%
2021/03/26	1	78.30	25	78.88	79.80	-24	1,793	-1.34%
2021/03/25	37	77.41	42	81.22	77.30	-5	1,737	-0.29%
2021/03/24	140	82.16	26	81.72	81.40	114	1,664	6.85%	大買/鉅額交易
2021/03/23	107	97.22	256	90.34	82.70	-149	1,556	-9.57%	大買/大賣/鉅額交易
2021/03/22	28	87.79	1	87.80	91.70	27	1,235	2.19%
2021/03/19	123	82.12	12	81.70	83.40	111	1,158	9.58%	大買/鉅額交易
2021/03/17	0	0.00	1	68.60	69.00	-1	959	-0.10%
2021/03/16	0	0.00	1	69.50	68.20	-1	949	-0.11%
2021/03/10	0	0.00	6	66.67	65.70	-6	870	-0.69%
2021/03/09	4	63.30	3	62.93	63.30	1	838	0.12%
2021/03/08	4	62.70	11	62.86	62.70	-7	841	-0.83%
2021/03/05	20	62.50	18	64.62	62.50	2	836	0.24%
2021/03/04	10	61.90	3	62.90	61.90	7	807	0.87%
2021/03/03	28	63.03	6	62.95	63.10	22	826	2.66%
2021/03/02	7	62.84	14	63.89	63.20	-7	821	-0.85%
2021/02/26	0	0.00	4	65.33	64.90	-4	818	-0.49%
2021/02/25	5	67.08	9	66.46	65.20	-4	802	-0.50%
2021/02/24	0	0.00	12	68.40	66.80	-12	791	-1.52%
2021/02/23	0	0.00	52	68.50	68.00	-52	768	-6.77%
2021/02/22	2	66.70	14	69.17	70.90	-12	731	-1.64%
2021/02/19	19	63.64	7	64.44	65.70	12	630	1.90%
2021/02/18	22	59.45	0	0.00	59.80	22	565	3.89%
2021/02/17	49	56.11	1	55.60	55.00	48	542	8.85%
2021/02/05	3	58.20	2	58.50	57.50	1	597	0.17%
2021/02/04	9	58.71	3	58.20	59.10	6	606	0.99%
2021/02/03	25	58.43	0	0.00	59.60	25	567	4.40%
2021/02/02	0	0.00	17	53.79	54.20	-17	511	-3.33%
2021/02/01	0	0.00	28	53.52	53.10	-28	509	-5.50%
2021/01/29	0	0.00	24	56.22	54.40	-24	504	-4.76%
2021/01/28	0	0.00	9	53.58	53.30	-9	484	-1.86%
2021/01/27	0	0.00	6	53.73	54.00	-6	484	-1.24%
2021/01/26	4	54.68	9	54.17	53.80	-5	487	-1.03%
2021/01/25	5	54.92	4	54.50	54.60	1	485	0.21%
2021/01/22	0	0.00	4	54.20	54.90	-4	484	-0.83%
2021/01/21	0	0.00	11	54.63	54.00	-11	481	-2.28%
2021/01/20	1	55.30	14	55.98	55.20	-13	482	-2.70%
2021/01/19	4	57.10	0	0.00	57.00	4	479	0.84%
2021/01/18	0	0.00	6	56.17	56.60	-6	477	-1.26%
2021/01/15	5	57.52	16	57.63	57.20	-11	475	-2.31%
2021/01/14	11	58.73	4	58.43	58.70	7	472	1.48%
2021/01/12	6	58.52	18	58.17	57.00	-12	468	-2.56%
2021/01/11	0	0.00	1	58.60	58.70	-1	463	-0.22%
2021/01/08	4	58.18	15	58.95	58.20	-11	462	-2.38%
2021/01/07	1	59.40	4	58.80	59.20	-3	459	-0.65%
2021/01/06	10	59.86	10	60.48	58.70	0	456	0.00%
2021/01/05	9	61.33	0	0.00	60.40	9	451	1.99%
2021/01/04	6	61.97	0	0.00	61.30	6	449	1.33%
2020/12/31	1	60.60	1	60.60	60.70	0	442	0.00%
2020/12/30	0	0.00	1	60.40	61.50	-1	435	-0.23%
2020/12/29	28	61.33	1	62.40	61.00	27	437	6.18%
2020/12/28	7	58.87	0	0.00	59.20	7	412	1.70%
2020/12/25	2	58.00	0	0.00	58.00	2	409	0.49%
2020/12/24	6	58.33	1	58.40	57.60	5	408	1.22%
2020/12/23	3	57.60	6	57.00	57.70	-3	407	-0.74%
2020/12/22	1	57.70	4	57.70	56.80	-3	408	-0.73%
2020/12/21	10	59.33	4	59.25	58.60	6	405	1.48%
2020/12/18	25	60.22	2	59.90	60.00	23	403	5.70%
2020/12/17	5	58.64	3	59.60	58.50	2	394	0.51%
2020/12/16	3	57.37	0	0.00	58.20	3	391	0.77%
2020/12/14	4	58.13	2	57.80	57.80	2	384	0.52%
2020/12/11	0	0.00	1	57.50	57.50	-1	384	-0.26%
2020/12/10	0	0.00	9	59.68	59.40	-9	382	-2.36%
2020/12/09	3	60.43	2	61.50	60.60	1	379	0.26%
2020/12/08	2	59.60	0	0.00	59.00	2	367	0.54%
2020/12/07	0	0.00	1	58.80	59.10	-1	367	-0.27%
2020/12/04	5	60.76	0	0.00	59.60	5	365	1.37%
2020/12/02	1	60.90	2	60.40	61.10	-1	356	-0.28%
2020/11/30	0	0.00	4	60.03	59.70	-4	353	-1.13%
2020/11/27	1	60.90	2	61.55	61.00	-1	349	-0.29%
2020/11/26	0	0.00	1	60.10	60.00	-1	324	-0.31%
2020/11/24	0	0.00	2	58.75	58.20	-2	313	-0.64%
2020/11/23	1	60.00	1	60.30	59.30	0	311	0.00%
2020/11/19	0	0.00	1	58.60	58.60	-1	307	-0.33%
2020/11/18	7	58.90	4	58.78	58.90	3	308	0.97%
2020/11/17	2	57.95	0	0.00	57.80	2	305	0.65%
2020/11/16	5	59.82	1	59.70	59.70	4	307	1.30%
2020/11/13	3	59.83	4	60.55	61.60	-1	300	-0.33%
2020/11/12	5	55.22	0	0.00	59.90	5	241	2.07%
2020/11/11	4	54.30	0	0.00	54.50	4	222	1.79%
2020/11/10	17	54.38	0	0.00	54.00	17	224	7.56%
2020/11/09	10	53.77	0	0.00	53.70	10	225	4.43%
2020/11/06	2	53.85	0	0.00	53.30	2	225	0.89%
2020/11/05	4	53.40	0	0.00	53.60	4	228	1.75%
2020/11/04	0	0.00	4	53.18	52.90	-4	231	-1.73%
2020/11/02	0	0.00	2	51.00	50.90	-2	234	-0.85%
2020/10/28	2	51.20	0	0.00	51.80	2	241	0.83%
2020/10/20	2	54.50	0	0.00	54.00	2	273	0.73%
2020/10/16	0	0.00	1	54.30	54.20	-1	286	-0.35%
2020/10/15	0	0.00	1	54.30	54.60	-1	294	-0.34%
2020/10/14	1	54.80	1	54.50	54.60	0	299	0.00%
2020/10/13	0	0.00	16	54.46	54.30	-16	306	-5.23%
2020/10/12	0	0.00	32	55.33	55.10	-32	310	-10.29%
2020/10/08	3	56.87	0	0.00	56.50	3	313	0.96%
2020/10/06	39	56.57	0	0.00	56.60	39	330	11.78%
2020/10/05	1	55.90	0	0.00	55.60	1	339	0.29%
2020/09/30	0	0.00	2	55.40	55.30	-2	352	-0.57%
2020/09/28	0	0.00	2	55.40	55.10	-2	424	-0.47%
2020/09/25	0	0.00	5	55.12	54.50	-5	447	-1.12%
2020/09/24	0	0.00	21	55.92	55.30	-21	465	-4.51%
2020/09/23	0	0.00	12	57.12	57.00	-12	478	-2.51%
2020/09/22	1	57.60	5	57.56	57.50	-4	508	-0.79%
2020/09/21	2	59.45	0	0.00	59.00	2	516	0.39%
2020/09/18	4	59.10	0	0.00	59.10	4	523	0.76%
2020/09/16	9	59.46	0	0.00	58.80	9	563	1.60%
2020/09/15	5	59.58	0	0.00	59.70	5	571	0.88%
2020/09/14	26	58.27	3	57.00	58.50	23	591	3.89%
2020/09/11	0	0.00	37	57.26	57.00	-37	601	-6.15%
2020/09/10	0	0.00	6	58.02	57.80	-6	667	-0.90%
2020/09/08	2	59.60	0	0.00	59.40	2	698	0.29%
2020/09/07	10	59.90	0	0.00	59.00	10	703	1.42%
2020/09/04	1	58.60	0	0.00	59.60	1	713	0.14%
2020/09/03	14	60.86	0	0.00	59.50	14	720	1.94%
2020/09/02	13	60.52	0	0.00	60.50	13	725	1.79%
2020/09/01	1	59.40	11	59.14	59.50	-10	748	-1.34%
2020/08/31	23	60.47	4	59.48	59.30	19	774	2.45%
2020/08/28	1	59.30	0	0.00	59.30	1	777	0.13%
2020/08/24	0	0.00	1	58.90	58.10	-1	803	-0.12%
2020/08/21	0	0.00	1	57.20	57.60	-1	807	-0.12%
2020/08/20	1	55.10	0	0.00	55.10	1	819	0.12%
2020/08/18	7	60.46	10	60.09	59.50	-3	820	-0.37%
2020/08/17	4	61.25	0	0.00	61.20	4	818	0.49%
2020/08/13	3	60.30	1	60.30	59.60	2	826	0.24%
2020/08/10	2	62.05	1	60.90	61.00	1	832	0.12%
2020/08/07	7	62.77	0	0.00	61.70	7	835	0.84%
2020/08/05	1	63.60	0	0.00	63.80	1	840	0.12%
2020/07/31	1	62.60	0	0.00	62.60	1	887	0.11%
2020/07/30	0	0.00	1	62.20	62.40	-1	940	-0.11%
2020/07/29	2	62.10	0	0.00	61.40	2	941	0.21%
2020/07/28	3	61.37	1	60.50	60.20	2	940	0.21%
2020/07/27	0	0.00	1	63.30	62.60	-1	940	-0.11%
2020/07/24	0	0.00	8	65.96	64.90	-8	948	-0.84%
2020/07/23	0	0.00	3	67.67	67.00	-3	947	-0.32%
2020/07/22	1	67.80	0	0.00	67.80	1	953	0.10%
2020/07/20	0	0.00	2	64.70	66.80	-2	947	-0.21%
2020/07/17	0	0.00	3	65.87	65.30	-3	956	-0.31%
2020/07/16	0	0.00	1	66.60	66.60	-1	961	-0.10%
2020/07/15	0	0.00	4	67.25	66.60	-4	964	-0.41%
2020/07/14	0	0.00	3	67.73	67.70	-3	981	-0.31%
2020/07/13	0	0.00	3	69.93	68.50	-3	996	-0.30%
2020/07/10	0	0.00	4	68.00	67.60	-4	1,040	-0.38%
2020/07/09	2	70.20	3	71.40	70.20	-1	1,045	-0.10%
2020/07/08	2	71.80	7	71.56	71.40	-5	1,038	-0.48%
2020/07/07	28	71.86	1	71.10	70.50	27	1,027	2.63%
2020/07/06	5	68.84	5	69.54	69.70	0	983	0.00%
2020/07/03	6	69.07	7	68.61	69.90	-1	969	-0.10%
2020/07/02	1	68.50	3	68.47	68.80	-2	961	-0.21%
2020/07/01	8	67.85	0	0.00	67.80	8	952	0.84%
2020/06/24	0	0.00	4	65.75	65.90	-4	914	-0.44%
2020/06/22	2	66.25	2	66.20	66.00	0	885	0.00%
2020/06/17	6	65.10	0	0.00	65.10	6	861	0.70%
2020/06/16	8	64.15	7	63.73	63.50	1	805	0.12%
2020/06/15	0	0.00	2	63.05	62.40	-2	807	-0.25%
2020/06/12	4	59.68	4	60.13	61.10	0	811	0.00%
2020/06/11	0	0.00	2	61.75	61.60	-2	837	-0.24%
2020/06/09	4	63.90	1	65.20	63.90	3	862	0.35%
2020/06/08	3	64.57	26	64.82	64.40	-23	879	-2.61%
2020/06/05	12	63.34	0	0.00	66.30	12	857	1.40%
2020/06/04	7	62.54	0	0.00	62.10	7	839	0.83%
2020/06/03	1	62.60	1	62.80	62.60	0	843	0.00%
2020/05/28	0	0.00	3	60.90	60.50	-3	829	-0.36%
2020/05/27	5	63.10	0	0.00	62.10	5	829	0.60%
2020/05/25	1	60.90	1	59.10	60.90	0	821	0.00%
2020/05/21	0	0.00	1	62.00	62.00	-1	820	-0.12%
2020/05/19	1	59.10	0	0.00	59.00	1	850	0.12%
2020/05/18	0	0.00	2	58.70	58.00	-2	860	-0.23%
2020/05/14	0	0.00	2	60.35	59.30	-2	862	-0.23%
2020/05/13	0	0.00	1	61.60	61.50	-1	859	-0.12%
2020/05/12	0	0.00	2	62.30	61.70	-2	870	-0.23%
2020/05/11	0	0.00	1	62.60	62.60	-1	869	-0.11%
2020/05/08	0	0.00	4	63.03	62.20	-4	866	-0.46%
2020/05/07	0	0.00	15	64.38	64.10	-15	854	-1.76%
2020/05/06	4	62.45	6	62.73	64.80	-2	825	-0.24%
2020/05/05	2	58.70	0	0.00	59.00	2	776	0.26%
2020/05/04	4	59.05	2	58.30	58.40	2	784	0.25%
2020/04/30	14	59.86	0	0.00	59.80	14	786	1.78%
2020/04/29	17	59.95	0	0.00	59.00	17	790	2.15%
2020/04/28	8	58.05	0	0.00	58.20	8	783	1.02%
2020/04/27	6	58.58	7	58.09	58.20	-1	795	-0.13%
2020/04/24	0	0.00	7	57.27	57.00	-7	788	-0.89%
2020/04/23	0	0.00	6	57.02	57.30	-6	788	-0.76%
2020/04/22	3	56.57	0	0.00	57.20	3	786	0.38%
2020/04/17	4	58.80	0	0.00	58.60	4	765	0.52%
2020/04/16	3	57.50	1	57.70	58.60	2	750	0.27%
2020/04/15	3	57.93	11	57.45	58.70	-8	743	-1.08%
2020/04/14	3	51.83	0	0.00	55.50	3	696	0.43%
2020/04/13	9	51.07	0	0.00	50.50	9	690	1.30%
2020/04/10	13	51.48	0	0.00	51.60	13	699	1.86%
2020/04/09	4	53.00	0	0.00	52.10	4	707	0.57%
2020/04/08	0	0.00	2	52.60	53.00	-2	717	-0.28%
2020/04/07	0	0.00	5	52.22	51.80	-5	725	-0.69%
2020/03/31	4	44.30	0	0.00	45.40	4	966	0.41%
2020/03/27	0	0.00	1	43.60	43.60	-1	982	-0.10%
2020/03/26	9	42.79	2	42.50	43.00	7	1,015	0.69%
2020/03/25	20	41.83	4	42.61	42.75	16	1,018	1.57%
2020/03/24	4	38.95	0	0.00	38.95	4	1,019	0.39%
2020/03/20	11	40.52	0	0.00	40.10	11	1,038	1.06%
2020/03/19	3	39.32	1	39.85	38.35	2	1,056	0.19%
2020/03/18	14	44.94	0	0.00	42.60	14	1,069	1.31%
2020/03/17	4	46.23	13	46.27	45.45	-9	1,140	-0.79%
2020/03/16	1	55.20	5	55.00	50.50	-4	1,110	-0.36%
2020/03/13	2	56.10	1	55.50	56.10	1	1,089	0.09%
2020/03/12	0	0.00	9	63.77	61.60	-9	1,077	-0.84%
2020/03/11	1	68.40	2	70.10	68.40	-1	1,055	-0.09%
2020/03/10	0	0.00	10	68.60	72.00	-10	1,072	-0.93%
2020/03/09	0	0.00	23	70.92	70.00	-23	1,064	-2.16%
2020/03/06	7	74.67	0	0.00	74.20	7	1,057	0.66%
2020/03/05	9	74.82	0	0.00	75.20	9	1,064	0.85%
2020/03/04	13	73.07	5	73.52	74.50	8	1,060	0.75%
2020/03/03	11	73.31	0	0.00	73.60	11	1,057	1.04%
2020/03/02	53	71.52	3	69.20	71.40	50	1,057	4.73%
2020/02/27	13	72.88	9	72.48	71.20	4	1,051	0.38%
2020/02/26	10	74.91	3	74.57	74.90	7	1,043	0.67%
2020/02/25	3	73.83	4	73.98	74.40	-1	1,041	-0.10%
2020/02/24	11	74.35	1	74.20	74.70	10	1,053	0.95%
2020/02/21	26	76.70	5	76.74	76.20	21	1,057	1.99%
2020/02/20	7	74.69	0	0.00	75.30	7	1,032	0.68%
2020/02/19	11	74.63	1	73.20	74.80	10	1,024	0.98%
2020/02/18	0	0.00	10	72.79	73.20	-10	1,015	-0.98%
2020/02/17	0	0.00	4	71.85	72.30	-4	1,014	-0.39%
2020/02/14	2	73.20	1	73.20	73.20	1	1,013	0.10%
2020/02/13	17	73.69	1	73.30	73.30	16	1,019	1.57%
2020/02/12	1	72.20	0	0.00	72.50	1	1,019	0.10%
2020/02/11	7	71.04	2	70.95	71.10	5	1,024	0.49%
2020/02/10	1	69.70	0	0.00	69.70	1	1,031	0.10%
2020/02/07	3	71.17	3	70.90	70.90	0	1,036	0.00%
2020/02/06	1	71.90	5	71.82	72.10	-4	1,050	-0.38%
2020/02/05	1	71.80	1	71.30	71.30	0	1,051	0.00%
2020/02/04	1	70.50	2	70.45	71.40	-1	1,053	-0.09%
2020/02/03	14	67.00	3	67.23	69.00	11	1,058	1.04%
2020/01/31	0	0.00	6	71.20	71.30	-6	1,051	-0.57%
2020/01/30	2	72.65	3	73.07	70.90	-1	1,054	-0.09%
2020/01/20	5	78.72	9	78.77	78.50	-4	1,049	-0.38%
2020/01/17	19	78.44	0	0.00	78.00	19	1,056	1.80%
2020/01/16	14	79.09	0	0.00	79.00	14	1,072	1.30%
2020/01/13	0	0.00	6	78.15	78.70	-6	1,075	-0.56%
2020/01/10	1	77.70	1	77.50	77.40	0	1,102	0.00%
2020/01/09	0	0.00	9	78.03	77.90	-9	1,103	-0.82%
2020/01/08	4	77.70	3	78.10	77.30	1	1,100	0.09%
2020/01/07	11	79.46	5	79.86	79.00	6	1,098	0.55%
2020/01/06	2	80.80	8	81.08	79.90	-6	1,110	-0.54%
2020/01/03	2	82.25	8	82.90	82.20	-6	1,106	-0.54%
2020/01/02	0	0.00	11	83.86	83.80	-11	1,094	-1.00%
2019/12/31	17	83.86	10	84.13	83.60	7	1,088	0.64%
2019/12/30	0	0.00	22	85.61	85.00	-22	1,083	-2.03%
2019/12/27	6	87.32	16	87.12	85.40	-10	1,050	-0.95%
2019/12/26	13	84.44	11	84.07	85.90	2	939	0.21%
2019/12/25	3	82.27	14	81.59	82.00	-11	848	-1.30%
2019/12/24	0	0.00	20	81.55	81.40	-20	858	-2.33%
2019/12/23	12	81.30	6	83.43	81.30	6	864	0.69%
2019/12/20	1	81.00	4	80.73	81.20	-3	851	-0.35%
2019/12/19	2	81.60	5	81.40	80.70	-3	855	-0.35%
2019/12/18	10	81.38	3	81.20	81.40	7	870	0.80%
2019/12/17	0	0.00	5	82.14	81.60	-5	871	-0.57%
2019/12/16	0	0.00	17	81.85	82.10	-17	864	-1.97%
2019/12/13	15	80.81	40	80.06	81.00	-25	841	-2.97%
2019/12/12	36	82.40	52	83.52	81.10	-16	820	-1.95%
2019/12/11	1	78.30	16	78.38	78.30	-15	738	-2.03%
2019/12/10	11	79.02	2	78.35	78.20	9	746	1.21%
2019/12/09	12	80.88	0	0.00	79.50	12	755	1.59%
2019/12/06	9	80.21	1	80.90	79.50	8	761	1.05%
2019/12/05	1	80.60	9	80.94	80.60	-8	763	-1.05%
2019/12/04	3	78.47	0	0.00	78.50	3	763	0.39%
2019/12/03	7	78.57	0	0.00	78.50	7	784	0.89%
2019/12/02	18	78.46	4	77.40	78.90	14	794	1.76%
2019/11/29	5	78.24	0	0.00	77.60	5	825	0.61%
2019/11/28	10	78.65	0	0.00	78.30	10	836	1.20%
2019/11/27	22	78.97	0	0.00	78.60	22	848	2.59%
2019/11/26	24	78.50	0	0.00	78.20	24	864	2.78%
2019/11/25	22	78.31	2	78.10	78.10	20	878	2.28%
2019/11/22	50	78.20	1	77.70	77.70	49	884	5.54%
2019/11/21	145	77.01	8	77.49	78.00	137	890	15.39%	大買/鉅額交易
2019/11/20	207	76.61	5	77.16	77.40	202	884	22.84%	大買/鉅額交易
2019/11/19	47	75.99	0	0.00	76.00	47	914	5.14%
2019/11/18	13	75.30	5	75.02	75.30	8	920	0.87%
2019/11/15	15	75.00	5	75.18	75.50	10	931	1.07%
2019/11/14	0	0.00	6	74.70	74.60	-6	949	-0.63%
2019/11/13	3	74.57	6	74.85	74.80	-3	960	-0.31%
2019/11/12	3	75.00	6	74.20	75.00	-3	969	-0.31%
2019/11/11	0	0.00	9	75.34	74.50	-9	970	-0.93%
2019/11/08	0	0.00	21	77.50	77.50	-21	974	-2.15%
2019/11/07	0	0.00	11	79.15	79.20	-11	980	-1.12%
2019/11/06	7	81.63	11	80.58	80.00	-4	1,003	-0.40%
2019/11/05	9	81.43	14	81.36	81.20	-5	1,018	-0.49%
2019/11/04	31	81.24	0	0.00	81.20	31	1,032	3.00%
2019/11/01	2	81.00	12	79.52	81.00	-10	1,048	-0.95%
2019/10/31	17	80.84	18	79.85	79.30	-1	1,055	-0.09%
2019/10/30	7	80.99	0	0.00	80.90	7	1,059	0.66%
2019/10/29	0	0.00	7	80.80	80.40	-7	1,074	-0.65%
2019/10/28	1	82.20	8	81.95	81.30	-7	1,108	-0.63%
2019/10/25	1	82.90	10	83.39	82.90	-9	1,150	-0.78%
2019/10/24	110	84.34	13	83.77	84.50	97	1,163	8.33%	大買/
2019/10/23	0	0.00	8	82.35	82.50	-8	1,170	-0.68%
2019/10/22	0	0.00	5	83.10	82.60	-5	1,196	-0.42%
2019/10/21	2	82.80	1	82.30	82.80	1	1,213	0.08%
2019/10/18	32	83.44	8	83.30	82.20	24	1,230	1.95%
2019/10/17	7	81.29	11	81.02	81.70	-4	1,217	-0.33%
2019/10/16	15	81.35	7	80.86	80.90	8	1,245	0.64%
2019/10/15	23	81.62	1	81.30	81.30	22	1,283	1.71%
2019/10/14	83	82.60	1	80.70	82.20	82	1,329	6.17%
2019/10/09	64	79.19	2	79.45	79.50	62	1,340	4.62%
2019/10/08	5	80.66	0	0.00	80.20	5	1,372	0.36%
2019/10/07	3	80.50	0	0.00	80.40	3	1,426	0.21%
2019/10/04	7	81.06	6	81.07	80.60	1	1,437	0.07%
2019/10/03	0	0.00	1	81.40	81.10	-1	1,445	-0.07%
2019/10/02	1	82.10	3	81.83	82.30	-2	1,467	-0.14%
2019/10/01	0	0.00	5	81.88	82.30	-5	1,505	-0.33%
2019/09/27	0	0.00	14	80.56	80.80	-14	1,559	-0.90%
2019/09/26	0	0.00	20	83.16	82.40	-20	1,729	-1.16%
2019/09/25	0	0.00	79	83.89	84.40	-79	1,757	-4.50%
2019/09/24	4	87.03	1	87.00	86.50	3	1,796	0.17%
2019/09/23	76	86.71	0	0.00	87.00	76	1,800	4.22%
2019/09/20	2	85.20	1	84.70	84.70	1	1,827	0.05%
2019/09/19	3	86.97	8	86.03	86.00	-5	1,826	-0.27%
2019/09/17	3	85.97	7	86.00	85.60	-4	1,841	-0.22%
2019/09/16	1	86.60	12	86.42	86.50	-11	1,890	-0.58%
2019/09/12	3	86.00	7	86.17	86.50	-4	1,928	-0.21%
2019/09/11	17	85.46	1	85.00	85.30	16	1,964	0.81%
2019/09/10	7	83.99	0	0.00	83.90	7	1,977	0.35%
2019/09/06	0	0.00	2	87.15	87.00	-2	2,000	-0.10%
2019/09/05	1	87.40	12	87.75	87.40	-11	2,120	-0.52%
2019/09/04	15	86.87	0	0.00	87.10	15	2,130	0.70%
2019/09/03	0	0.00	29	87.83	86.30	-29	2,179	-1.33%
2019/09/02	3	85.60	6	85.60	86.30	-3	2,184	-0.14%
2019/08/30	31	84.86	2	84.50	84.60	29	2,210	1.31%
2019/08/29	0	0.00	8	84.24	83.60	-8	2,241	-0.36%
2019/08/28	12	84.54	0	0.00	85.10	12	2,308	0.52%
2019/08/27	0	0.00	1	83.40	83.20	-1	2,330	-0.04%
2019/08/26	3	82.30	5	82.12	81.80	-2	2,496	-0.08%
2019/08/23	9	84.60	8	84.59	84.40	1	2,510	0.04%
2019/08/22	2	86.00	5	85.60	85.30	-3	2,522	-0.12%
2019/08/15	0	0.00	3	81.17	82.00	-3	2,606	-0.12%
2019/08/13	0	0.00	1	80.10	81.00	-1	2,662	-0.04%
2019/08/12	0	0.00	1	82.80	82.60	-1	2,694	-0.04%
2019/08/08	0	0.00	18	83.07	82.50	-18	2,713	-0.66%
2019/08/07	0	0.00	5	82.74	80.20	-5	2,737	-0.18%
2019/08/06	61	79.27	12	82.59	83.40	49	2,789	1.76%
2019/08/05	21	81.58	0	0.00	81.20	21	2,828	0.74%
2019/08/02	0	0.00	5	85.54	85.80	-5	2,899	-0.17%
2019/07/31	2	88.40	0	0.00	88.60	2	3,018	0.07%
2019/07/29	3	91.33	9	90.96	90.90	-6	3,117	-0.19%
2019/07/26	0	0.00	1	95.50	94.10	-1	3,228	-0.03%
2019/07/25	3	95.70	6	96.18	95.20	-3	3,240	-0.09%
2019/07/24	0	0.00	14	96.04	96.00	-14	3,256	-0.43%
2019/07/22	0	0.00	1	95.70	94.10	-1	3,343	-0.03%
2019/07/19	0	0.00	8	96.16	96.20	-8	3,392	-0.24%
2019/07/18	18	98.36	10	95.08	95.00	8	3,484	0.23%
2019/07/17	0	0.00	1	102.00	99.10	-1	3,520	-0.03%
2019/07/16	12	102.50	25	100.42	102.50	-13	3,537	-0.37%
2019/07/15	12	100.17	16	99.96	99.70	-4	3,569	-0.11%
2019/07/12	9	98.83	12	99.06	99.90	-3	3,658	-0.08%
2019/07/11	5	98.00	7	100.71	98.00	-2	3,746	-0.05%
2019/07/10	0	0.00	10	97.91	98.00	-10	3,848	-0.26%
2019/07/09	0	0.00	26	97.71	98.10	-26	3,900	-0.67%
2019/07/08	0	0.00	45	98.82	98.20	-45	3,971	-1.13%
2019/07/05	10	100.86	23	100.33	100.00	-13	4,079	-0.32%
2019/07/04	17	101.91	20	101.73	101.00	-3	4,273	-0.07%
2019/07/03	10	102.00	66	102.07	101.00	-56	4,250	-1.32%
2019/07/02	47	95.27	11	95.30	97.50	36	4,181	0.86%
2019/07/01	41	96.04	28	95.23	94.50	13	4,230	0.31%
2019/06/28	4	92.78	9	92.70	92.70	-5	4,313	-0.12%
2019/06/27	15	93.55	3	94.40	93.40	12	4,701	0.26%
2019/06/26	0	0.00	6	92.12	92.00	-6	4,768	-0.13%
2019/06/25	0	0.00	26	92.50	91.70	-26	4,955	-0.52%
2019/06/24	12	93.42	6	93.43	93.90	6	5,059	0.12%
2019/06/21	2	95.80	147	94.67	93.10	-145	5,233	-2.77%	大賣/鉅額交易
2019/06/20	68	95.47	0	0.00	96.00	68	5,360	1.27%
2019/06/19	85	93.90	1	93.00	93.70	84	5,531	1.52%
2019/06/18	0	0.00	25	93.06	91.70	-25	5,736	-0.44%
2019/06/17	18	92.89	11	92.73	93.10	7	6,079	0.12%
2019/06/14	10	93.03	7	92.96	92.20	3	6,285	0.05%
2019/06/13	9	93.07	17	94.55	93.00	-8	6,533	-0.12%
2019/06/12	0	0.00	8	91.60	91.90	-8	6,974	-0.11%
2019/06/11	0	0.00	6	92.10	91.50	-6	7,475	-0.08%
2019/06/10	17	92.00	3	92.00	92.00	14	7,718	0.18%
2019/06/06	0	0.00	32	89.08	90.00	-32	7,860	-0.41%
2019/06/05	0	0.00	22	90.52	89.60	-22	7,841	-0.28%
2019/06/04	11	90.43	59	91.34	89.40	-48	7,829	-0.61%
2019/06/03	1	88.80	13	88.74	89.40	-12	7,783	-0.15%
2019/05/31	1	90.20	3	91.40	90.20	-2	7,800	-0.03%
2019/05/30	2	87.30	4	86.90	86.50	-2	7,816	-0.03%
2019/05/29	0	0.00	11	86.38	86.50	-11	7,830	-0.14%
2019/05/28	1	87.50	19	87.67	87.10	-18	7,848	-0.23%
2019/05/27	1	87.50	0	0.00	88.00	1	7,900	0.01%
2019/05/24	1	87.70	2	88.05	86.70	-1	7,979	-0.01%
2019/05/23	19	85.84	5	87.06	87.10	14	8,178	0.17%
2019/05/22	1	91.20	22	89.50	88.10	-21	8,372	-0.25%
2019/05/21	37	91.05	0	0.00	90.50	37	8,408	0.44%
2019/05/20	21	86.81	0	0.00	87.80	21	8,474	0.25%
2019/05/17	1	89.10	0	0.00	87.00	1	8,505	0.01%
2019/05/16	8	89.70	0	0.00	89.50	8	8,500	0.09%
2019/05/15	6	91.47	19	91.02	91.20	-13	8,522	-0.15%
2019/05/14	114	88.32	0	0.00	90.80	114	8,544	1.33%	大買/鉅額交易
2019/05/13	67	88.53	2	90.45	87.50	65	8,491	0.77%
2019/05/10	185	93.80	2	92.95	92.10	183	8,443	2.17%	大買/鉅額交易
2019/05/09	1	96.00	2	101.00	92.00	-1	8,369	-0.01%
2019/05/08	1	99.90	2	101.00	100.50	-1	8,294	-0.01%
2019/05/07	5	100.50	0	0.00	100.50	5	8,328	0.06%
2019/05/06	0	0.00	6	102.42	101.00	-6	8,296	-0.07%
2019/05/03	0	0.00	16	105.13	106.00	-16	8,246	-0.19%
2019/05/02	0	0.00	8	97.19	96.60	-8	8,138	-0.10%
2019/04/30	46	96.55	0	0.00	98.20	46	8,173	0.56%
2019/04/29	1	97.40	0	0.00	96.10	1	8,280	0.01%
2019/04/24	0	0.00	270	103.09	102.00	-270	8,327	-3.24%	大賣/鉅額交易
2019/04/23	0	0.00	68	100.25	99.70	-68	8,246	-0.82%
2019/04/22	6	101.33	0	0.00	103.00	6	8,220	0.07%
2019/04/19	2	101.00	212	103.70	100.50	-210	8,219	-2.55%	大賣/鉅額交易
2019/04/18	0	0.00	1	106.00	103.00	-1	8,186	-0.01%
2019/04/17	47	105.93	1	105.00	107.00	46	8,114	0.57%
2019/04/16	0	0.00	94	107.54	106.00	-94	7,996	-1.18%
2019/04/15	0	0.00	8	113.75	113.50	-8	7,859	-0.10%
2019/04/12	0	0.00	266	115.21	112.50	-266	7,814	-3.40%	大賣/鉅額交易
2019/04/11	9	116.39	5	118.40	115.00	4	7,750	0.05%
2019/04/10	181	120.08	24	118.44	116.00	157	7,629	2.06%	大買/鉅額交易
2019/04/09	31	113.26	6	113.92	111.50	25	7,397	0.34%
2019/04/08	5	112.00	21	114.50	112.00	-16	7,367	-0.22%
2019/04/03	1	113.00	8	113.50	112.00	-7	7,261	-0.10%
2019/04/02	0	0.00	201	114.19	113.00	-201	7,189	-2.80%	大賣/鉅額交易
2019/04/01	252	120.76	121	116.03	113.00	131	7,057	1.86%	大買/大賣/鉅額交易
2019/03/29	1	110.50	0	0.00	113.50	1	6,663	0.02%
2019/03/28	69	111.36	220	111.80	109.00	-151	6,621	-2.28%	大賣/鉅額交易
2019/03/27	224	111.63	0	0.00	110.00	224	6,447	3.47%	大買/鉅額交易
2019/03/26	9	113.28	497	111.42	111.50	-488	6,348	-7.69%	大賣/鉅額交易
2019/03/25	851	106.32	0	0.00	111.00	851	6,205	13.71%	大買/鉅額交易
2019/03/22	106	108.74	121	111.12	106.50	-15	6,051	-0.25%	大買/大賣/
2019/03/21	235	108.76	22	107.36	110.00	213	5,912	3.60%	大買/鉅額交易
2019/03/20	65	108.00	837	110.89	108.00	-772	5,735	-13.46%	大賣/鉅額交易
2019/03/19	162	108.80	393	107.81	109.00	-231	5,403	-4.28%	大買/大賣/鉅額交易
2019/03/18	22	110.80	174	111.21	111.50	-152	5,199	-2.92%	大賣/鉅額交易
2019/03/15	303	107.61	317	106.86	112.00	-14	4,965	-0.28%	大買/大賣/
2019/03/14	406	102.04	278	101.28	104.00	128	4,423	2.89%	大買/大賣/鉅額交易
2019/03/13	95	89.29	213	88.71	94.80	-118	3,957	-2.98%	大賣/鉅額交易
2019/03/12	245	87.12	46	84.21	86.20	199	3,691	5.39%	大買/鉅額交易
2019/03/11	14	80.97	18	80.91	80.50	-4	3,570	-0.11%
2019/03/08	0	0.00	39	80.02	81.20	-39	3,698	-1.05%
2019/03/07	0	0.00	71	82.34	80.70	-71	3,754	-1.89%
2019/03/06	20	84.04	67	83.94	83.80	-47	3,867	-1.22%
2019/03/05	2	84.00	257	86.57	84.00	-255	3,883	-6.57%	大賣/鉅額交易
2019/03/04	45	84.03	149	84.26	83.00	-104	3,747	-2.77%	大賣/鉅額交易
2019/02/27	1	83.00	58	83.32	83.80	-57	3,749	-1.52%
2019/02/26	7	84.80	225	87.15	84.60	-218	3,799	-5.74%	大賣/鉅額交易
2019/02/25	70	88.19	244	87.79	87.80	-174	3,946	-4.41%	大賣/鉅額交易
2019/02/22	93	88.46	411	87.07	87.10	-318	3,894	-8.17%	大賣/鉅額交易
2019/02/21	36	86.25	50	86.48	88.60	-14	3,674	-0.38%
2019/02/20	5	80.32	69	80.66	80.60	-64	3,469	-1.84%
2019/02/19	95	81.23	97	81.21	80.60	-2	3,443	-0.06%
2019/02/18	62	78.84	8	78.35	78.50	54	3,378	1.60%
2019/02/15	1	79.20	203	77.51	76.60	-202	3,365	-6.00%	大賣/鉅額交易
2019/02/14	17	79.92	117	80.13	79.50	-100	3,384	-2.95%	大賣/
2019/02/13	103	79.50	154	78.51	78.60	-51	3,387	-1.51%	大買/大賣/
2019/02/12	13	77.00	131	76.81	76.60	-118	3,367	-3.50%	大賣/鉅額交易
2019/02/11	1	76.30	271	76.06	76.00	-270	3,457	-7.81%	大賣/鉅額交易
2019/01/30	9	76.36	21	76.40	76.10	-12	3,611	-0.33%
2019/01/29	14	76.64	29	76.57	76.00	-15	3,778	-0.40%
2019/01/28	35	77.64	71	77.36	76.90	-36	3,823	-0.94%
2019/01/25	0	0.00	7	81.74	81.00	-7	3,895	-0.18%
2019/01/24	2	83.60	91	83.19	80.80	-89	3,963	-2.25%
2019/01/23	5	83.34	39	83.11	82.80	-34	4,024	-0.84%
2019/01/22	6	82.50	166	82.96	82.00	-160	4,070	-3.93%	大賣/鉅額交易
2019/01/21	19	81.83	178	81.37	84.40	-159	4,091	-3.89%	大賣/鉅額交易
2019/01/18	431	79.07	1	79.60	79.10	430	4,078	10.54%	大買/鉅額交易
2019/01/17	11	74.99	166	77.66	74.80	-155	4,118	-3.76%	大賣/鉅額交易
2019/01/16	15	77.39	1	77.70	77.70	14	4,172	0.34%
2019/01/15	9	77.31	5	77.36	77.20	4	4,183	0.10%
2019/01/14	79	77.08	10	76.38	77.40	69	4,198	1.64%
2019/01/11	10	75.30	7	76.60	75.30	3	4,223	0.07%
2019/01/10	157	75.86	9	75.53	76.00	148	4,202	3.52%	大買/鉅額交易
2019/01/09	76	75.46	8	74.99	74.50	68	4,199	1.62%
2019/01/08	157	72.49	7	72.44	72.90	150	4,212	3.56%	大買/鉅額交易
2019/01/07	111	71.80	51	71.67	71.80	60	4,253	1.41%	大買/
2019/01/04	71	68.57	47	68.34	69.00	24	4,311	0.56%
2019/01/03	45	71.48	69	70.94	70.00	-24	4,353	-0.55%
2019/01/02	33	73.65	62	73.86	72.80	-29	4,446	-0.65%
2018/12/28	84	73.29	2	73.30	73.20	82	4,500	1.82%
2018/12/27	77	73.77	0	0.00	72.70	77	4,614	1.67%
2018/12/26	24	74.68	27	73.09	72.00	-3	4,710	-0.06%
2018/12/25	26	73.73	69	73.76	73.80	-43	4,850	-0.89%
2018/12/24	26	74.73	12	73.98	76.00	14	4,928	0.28%
2018/12/21	110	72.38	32	71.71	74.50	78	5,173	1.51%	大買/
2018/12/20	1	72.40	87	73.96	73.10	-86	5,203	-1.65%
2018/12/19	58	77.31	8	77.49	77.10	50	5,247	0.95%
2018/12/18	0	0.00	268	78.40	76.70	-268	5,319	-5.04%	大賣/鉅額交易
2018/12/17	11	77.85	39	78.31	79.00	-28	5,365	-0.52%
2018/12/14	90	77.77	151	77.65	78.10	-61	5,397	-1.13%	大賣/
2018/12/13	56	77.04	69	76.44	76.40	-13	5,375	-0.24%
2018/12/12	57	74.32	11	74.39	74.80	46	5,431	0.85%
2018/12/11	43	71.52	6	71.40	71.20	37	5,489	0.67%
2018/12/10	245	70.13	144	69.55	70.20	101	5,668	1.78%	大買/大賣/鉅額交易
2018/12/07	174	73.57	7	73.03	72.90	167	5,780	2.89%	大買/鉅額交易
2018/12/06	55	74.26	182	76.36	72.30	-127	5,939	-2.14%	大賣/鉅額交易
2018/12/05	1	79.70	70	79.44	79.60	-69	6,149	-1.12%
2018/12/04	0	0.00	217	83.49	82.40	-217	6,228	-3.48%	大賣/鉅額交易
2018/12/03	74	83.86	121	83.95	85.00	-47	6,234	-0.75%	大賣/
2018/11/30	108	78.50	21	78.29	78.50	87	6,178	1.41%	大買/
2018/11/29	57	79.09	102	78.15	76.10	-45	6,282	-0.72%	大賣/
2018/11/28	74	76.80	13	76.14	76.00	61	6,234	0.98%
2018/11/27	51	75.02	24	76.35	76.00	27	6,255	0.43%
2018/11/26	31	74.18	40	74.27	74.00	-9	6,356	-0.14%
2018/11/23	0	0.00	103	74.21	73.30	-103	6,442	-1.60%	大賣/鉅額交易
2018/11/22	134	78.61	53	77.67	77.20	81	6,430	1.26%	大買/
2018/11/21	31	73.91	13	73.07	73.50	18	6,318	0.28%
2018/11/20	58	72.31	13	71.79	73.40	45	6,351	0.71%
2018/11/19	174	72.02	9	71.83	72.00	165	6,423	2.57%	大買/鉅額交易
2018/11/16	18	72.06	10	71.90	70.50	8	6,522	0.12%
2018/11/15	74	69.81	45	69.71	70.80	29	6,590	0.44%
2018/11/14	16	70.96	119	71.63	69.50	-103	6,826	-1.51%	大賣/鉅額交易
2018/11/13	119	67.51	37	72.00	72.00	82	6,956	1.18%	大買/
2018/11/12	55	70.13	72	70.30	69.50	-17	6,995	-0.24%
2018/11/09	5	71.60	14	72.19	72.50	-9	7,088	-0.13%
2018/11/08	3	76.10	416	75.24	72.80	-413	7,161	-5.77%	大賣/鉅額交易
2018/11/07	536	72.41	17	73.56	74.70	519	7,267	7.14%	大買/鉅額交易
2018/11/06	48	73.65	505	74.56	69.60	-457	7,287	-6.27%	大賣/鉅額交易
2018/11/05	87	73.45	4	72.83	73.40	83	7,441	1.12%
2018/11/02	289	73.57	123	72.05	72.00	166	7,499	2.21%	大買/大賣/鉅額交易
2018/11/01	280	67.50	32	66.23	69.50	248	7,554	3.28%	大買/鉅額交易
2018/10/31	652	62.40	21	62.89	63.40	631	7,596	8.31%	大買/鉅額交易
2018/10/30	100	60.28	137	60.70	57.90	-37	7,697	-0.48%	大賣/
2018/10/29	212	63.34	52	63.19	63.50	160	7,837	2.04%	大買/鉅額交易
2018/10/26	22	65.11	291	68.14	63.30	-269	8,206	-3.28%	大賣/鉅額交易
2018/10/25	32	70.18	736	70.50	67.90	-704	8,531	-8.25%	大賣/鉅額交易
2018/10/24	281	71.70	66	72.21	75.40	215	8,579	2.51%	大買/鉅額交易
2018/10/23	80	70.93	84	70.06	68.60	-4	8,644	-0.05%
2018/10/22	40	72.07	137	71.62	72.00	-97	8,802	-1.10%	大賣/
2018/10/19	279	68.80	61	70.44	71.60	218	8,932	2.44%	大買/鉅額交易
2018/10/18	23	71.18	27	71.69	69.90	-4	9,187	-0.04%
2018/10/17	410	71.75	36	71.41	71.40	374	9,518	3.93%	大買/鉅額交易
2018/10/16	399	70.90	196	70.01	69.60	203	9,898	2.05%	大買/大賣/鉅額交易
2018/10/15	82	70.53	1	69.80	69.80	81	10,137	0.80%
2018/10/12	146	68.51	28	68.20	68.70	118	10,230	1.15%	大買/鉅額交易
2018/10/11	224	67.63	100	67.43	66.60	124	10,222	1.21%	大買/鉅額交易
2018/10/09	225	73.89	101	73.45	73.90	124	10,225	1.21%	大買/大賣/鉅額交易
2018/10/08	258	75.90	37	76.06	77.00	221	10,214	2.16%	大買/鉅額交易
2018/10/05	86	76.31	221	78.15	75.50	-135	10,248	-1.32%	大賣/鉅額交易
2018/10/04	143	80.82	74	80.88	83.20	69	10,302	0.67%	大買/
2018/10/03	105	85.41	297	82.86	80.60	-192	10,476	-1.83%	大買/大賣/鉅額交易
2018/10/02	174	90.49	62	91.11	87.80	112	10,553	1.06%	大買/鉅額交易
2018/10/01	4	90.25	44	89.89	89.80	-40	10,536	-0.38%
2018/09/28	102	90.38	267	91.56	89.80	-165	10,706	-1.54%	大買/大賣/鉅額交易
2018/09/27	339	89.11	16	88.47	87.70	323	10,688	3.02%	大買/鉅額交易
2018/09/26	1	89.40	104	89.11	87.00	-103	10,763	-0.96%	大賣/鉅額交易
2018/09/25	235	89.67	1	90.10	90.10	234	10,814	2.16%	大買/鉅額交易
2018/09/21	139	85.03	15	86.39	87.10	124	10,870	1.14%	大買/鉅額交易
2018/09/20	400	84.78	68	84.52	84.40	332	10,978	3.02%	大買/鉅額交易
2018/09/19	1	84.10	70	85.90	84.10	-69	11,146	-0.62%
2018/09/18	74	84.73	25	85.24	85.10	49	11,141	0.44%
2018/09/17	0	0.00	240	88.89	87.70	-240	11,068	-2.17%	大賣/鉅額交易
2018/09/14	180	84.76	105	88.77	88.40	75	11,037	0.68%	大買/大賣/
2018/09/13	184	82.61	28	89.09	82.50	156	10,923	1.43%	大買/鉅額交易
2018/09/12	370	89.28	4	90.35	88.90	366	10,862	3.37%	大買/鉅額交易
2018/09/11	41	94.35	46	91.31	89.10	-5	10,730	-0.05%
2018/09/10	35	100.62	13	102.44	99.00	22	10,501	0.21%
2018/09/07	0	0.00	21	103.98	103.50	-21	10,436	-0.20%
2018/09/06	43	102.94	4	106.25	107.00	39	10,422	0.37%
2018/09/05	72	107.50	75	105.93	103.50	-3	10,416	-0.03%
2018/09/04	80	109.74	0	0.00	110.00	80	10,441	0.77%
2018/09/03	3	111.33	2	111.75	109.50	1	10,495	0.01%
2018/08/31	42	113.40	47	112.53	113.50	-5	10,709	-0.05%
2018/08/30	53	119.27	299	118.93	119.00	-246	10,743	-2.29%	大賣/鉅額交易
2018/08/29	12	115.88	61	116.07	120.00	-49	10,788	-0.45%
2018/08/28	148	118.15	171	116.95	115.00	-23	10,951	-0.21%	大買/大賣/
2018/08/27	90	115.47	0	0.00	116.00	90	10,990	0.82%
2018/08/24	27	111.48	2	112.50	113.00	25	11,033	0.23%
2018/08/23	2	118.00	194	114.27	114.50	-192	11,185	-1.72%	大賣/鉅額交易
2018/08/22	143	114.80	19	114.26	116.00	124	11,279	1.10%	大買/鉅額交易
2018/08/21	3	116.33	131	116.51	114.50	-128	11,317	-1.13%	大賣/鉅額交易
2018/08/20	585	106.48	10	105.60	115.50	575	11,226	5.12%	大買/鉅額交易
2018/08/17	0	0.00	33	111.41	105.00	-33	11,376	-0.29%
2018/08/16	41	106.41	174	108.47	110.50	-133	11,402	-1.17%	大賣/鉅額交易
2018/08/15	32	107.72	17	107.59	109.00	15	11,320	0.13%
2018/08/14	76	111.89	218	112.23	111.50	-142	11,342	-1.25%	大賣/鉅額交易
2018/08/13	125	116.50	258	121.56	113.50	-133	11,345	-1.17%	大買/大賣/鉅額交易
2018/08/10	1	132.50	503	129.16	126.00	-502	11,420	-4.40%	大賣/鉅額交易
2018/08/09	6	126.25	122	125.32	129.00	-116	11,345	-1.02%	大賣/鉅額交易
2018/08/08	262	128.53	20	127.35	126.00	242	11,396	2.12%	大買/鉅額交易
2018/08/07	2	127.50	530	125.88	125.00	-528	11,266	-4.69%	大賣/鉅額交易
2018/08/06	703	123.20	23	126.59	128.00	680	11,337	6.00%	大買/鉅額交易
2018/08/03	14	124.64	843	125.99	122.50	-829	11,207	-7.40%	大賣/鉅額交易
2018/08/02	967	122.04	77	123.25	127.00	890	10,984	8.10%	大買/鉅額交易
2018/08/01	33	132.83	46	139.24	123.00	-13	10,537	-0.12%
2018/07/31	63	128.54	233	129.03	136.50	-170	10,083	-1.69%	大賣/鉅額交易
2018/07/30	67	123.65	82	126.70	124.50	-15	9,853	-0.15%
2018/07/27	66	134.05	115	134.10	131.50	-49	9,674	-0.51%	大賣/
2018/07/26	123	131.69	14	135.00	131.00	109	9,492	1.15%	大買/鉅額交易
2018/07/25	31	135.40	57	133.36	134.50	-26	9,336	-0.28%
2018/07/24	13	130.73	68	129.26	132.00	-55	9,032	-0.61%
2018/07/23	8	121.81	105	123.36	133.00	-97	8,691	-1.12%	大賣/
2018/07/20	0	0.00	141	117.61	121.00	-141	8,312	-1.70%	大賣/鉅額交易
2018/07/19	65	108.99	6	106.00	110.00	59	8,035	0.73%
2018/07/18	43	102.55	0	0.00	100.00	43	7,940	0.54%
2018/07/17	1	105.50	5	106.10	104.00	-4	7,919	-0.05%
2018/07/16	2	108.50	18	106.72	105.50	-16	7,930	-0.20%
2018/07/13	1	113.00	83	114.36	111.00	-82	7,854	-1.04%
2018/07/12	2	113.00	40	113.29	112.50	-38	7,801	-0.49%
2018/07/11	3	108.17	617	111.22	110.50	-614	7,706	-7.97%	大賣/鉅額交易
2018/07/10	61	110.23	165	108.40	110.50	-104	7,546	-1.38%	大賣/鉅額交易
2018/07/09	7	101.86	10	100.06	100.50	-3	7,448	-0.04%
2018/07/06	284	100.86	64	102.52	102.50	220	7,620	2.89%	大買/鉅額交易
2018/07/05	50	98.70	501	103.13	97.00	-451	7,452	-6.05%	大賣/鉅額交易
2018/07/04	516	101.65	22	101.52	102.50	494	7,272	6.79%	大買/鉅額交易
2018/07/03	11	107.50	12	107.50	101.50	-1	7,102	-0.01%
2018/07/02	61	112.52	193	109.47	112.50	-132	6,998	-1.89%	大賣/鉅額交易
2018/06/29	775	107.23	9	108.61	108.50	766	6,864	11.16%	大買/鉅額交易
2018/06/28	152	112.45	256	110.43	107.50	-104	6,672	-1.56%	大買/大賣/鉅額交易
2018/06/27	1	122.00	22	119.00	119.00	-21	6,470	-0.32%
2018/06/26	0	0.00	78	120.98	124.00	-78	6,504	-1.20%
2018/06/25	90	120.00	124	121.50	120.00	-34	6,484	-0.52%	大賣/
2018/06/22	1	121.50	18	130.17	121.50	-17	6,450	-0.26%
2018/06/21	9	133.22	12	134.50	134.50	-3	6,383	-0.05%
2018/06/20	1	147.50	14	141.89	142.00	-13	6,308	-0.21%
2018/06/19	55	142.96	0	0.00	143.00	55	6,265	0.88%
2018/06/15	26	145.02	2	162.00	144.50	24	6,276	0.38%
2018/06/14	37	160.24	0	0.00	160.50	37	6,241	0.59%
2018/06/13	18	159.72	0	0.00	159.00	18	6,194	0.29%
2018/06/12	217	160.43	6	157.83	168.00	211	6,126	3.44%	大買/鉅額交易
2018/06/11	179	152.48	28	152.93	153.00	151	5,982	2.52%	大買/鉅額交易
2018/06/08	0	0.00	158	150.75	152.50	-158	5,828	-2.71%	大賣/鉅額交易
2018/06/07	96	137.46	42	136.71	141.00	54	5,542	0.97%
2018/06/06	18	133.25	49	129.43	134.50	-31	5,367	-0.58%
2018/06/05	44	123.57	204	125.92	123.50	-160	5,239	-3.05%	大賣/鉅額交易
2018/06/04	59	122.22	3	122.67	125.00	56	5,009	1.12%
2018/06/01	33	112.86	119	116.78	114.00	-86	4,878	-1.76%	大賣/
2018/05/31	72	122.69	70	118.36	115.00	2	4,758	0.04%
2018/05/30	28	108.30	9	104.33	115.50	19	4,525	0.42%
2018/05/29	25	108.28	144	108.96	105.00	-119	4,326	-2.75%	大賣/鉅額交易
2018/05/28	144	106.34	17	107.12	108.50	127	4,203	3.02%	大買/鉅額交易
2018/05/25	165	103.76	486	102.61	102.00	-321	4,126	-7.78%	大買/大賣/鉅額交易
2018/05/24	52	96.43	126	97.18	98.10	-74	3,815	-1.94%	大賣/
2018/05/23	68	88.98	27	89.00	89.20	41	3,716	1.10%
2018/05/22	208	89.17	28	89.75	90.90	180	3,664	4.91%	大買/鉅額交易
2018/05/21	89	88.83	48	88.29	89.50	41	3,557	1.15%
2018/05/18	226	83.05	8	81.98	86.50	218	3,371	6.47%	大買/鉅額交易
2018/05/17	170	80.45	24	80.63	78.70	146	3,142	4.65%	大買/鉅額交易
2018/05/16	189	75.40	33	71.77	76.50	156	2,915	5.35%	大買/鉅額交易
2018/05/15	3	70.20	30	70.69	69.60	-27	2,781	-0.97%
2018/05/14	32	70.82	20	67.67	71.00	12	2,777	0.43%
2018/05/11	0	0.00	2	63.80	65.10	-2	2,619	-0.08%
2018/05/10	0	0.00	1	60.30	59.20	-1	2,569	-0.04%
2018/05/08	0	0.00	11	59.14	59.00	-11	2,726	-0.40%
2018/05/04	0	0.00	89	58.26	57.90	-89	2,984	-2.98%
2018/05/03	3	58.10	102	58.23	58.00	-99	3,096	-3.20%	大賣/
2018/05/02	13	59.54	190	59.79	58.70	-177	3,371	-5.25%	大賣/鉅額交易
2018/04/30	1	59.70	19	59.14	59.50	-18	3,473	-0.52%
2018/04/27	6	58.62	3	59.07	59.90	3	3,483	0.09%
2018/04/26	57	61.51	211	61.57	58.10	-154	3,536	-4.35%	大賣/鉅額交易
2018/04/25	2	62.80	11	62.72	62.70	-9	3,494	-0.26%
2018/04/24	10	62.77	2	61.70	62.40	8	3,476	0.23%
2018/04/23	2	62.85	1	65.70	62.60	1	3,429	0.03%
2018/04/20	2	67.20	7	67.33	65.50	-5	3,379	-0.15%
2018/04/19	0	0.00	4	64.80	66.00	-4	3,301	-0.12%
2018/04/18	3	65.23	5	65.08	64.60	-2	3,285	-0.06%
2018/04/17	10	65.64	4	67.75	65.20	6	3,240	0.19%
2018/04/16	11	68.80	2	69.50	68.30	9	3,167	0.28%
2018/04/13	3	67.97	2	67.90	68.80	1	3,051	0.03%
2018/04/12	7	67.60	1	67.80	67.60	6	2,929	0.20%
2018/04/11	0	0.00	3	67.30	67.30	-3	2,688	-0.11%
2018/04/10	0	0.00	2	60.95	61.20	-2	2,661	-0.08%
2018/04/09	9	60.30	1	61.10	60.30	8	2,649	0.30%
2018/04/03	0	0.00	1	60.80	61.30	-1	2,653	-0.04%
2018/04/02	1	61.30	4	61.25	61.30	-3	2,645	-0.11%
2018/03/30	7	60.80	13	60.65	60.60	-6	2,650	-0.23%
2018/03/29	27	63.52	4	63.13	61.40	23	2,640	0.87%
2018/03/28	1	62.60	5	62.68	62.60	-4	2,574	-0.16%
2018/03/27	0	0.00	14	61.95	62.10	-14	2,554	-0.55%
2018/03/26	18	59.98	5	59.72	60.60	13	2,532	0.51%
2018/03/23	6	59.27	10	59.79	59.60	-4	2,529	-0.16%
2018/03/22	19	62.17	3	62.93	61.20	16	2,518	0.64%
2018/03/21	69	63.21	16	63.89	62.30	53	2,510	2.11%
2018/03/20	17	60.59	4	61.80	60.10	13	2,465	0.53%
2018/03/19	24	61.46	1	61.00	61.00	23	2,484	0.93%
2018/03/16	6	62.27	3	62.20	62.00	3	2,504	0.12%
2018/03/15	8	63.13	39	62.88	62.10	-31	2,538	-1.22%
2018/03/14	2	60.85	21	60.83	60.80	-19	2,508	-0.76%
2018/03/13	0	0.00	20	62.21	61.40	-20	2,564	-0.78%
2018/03/12	10	60.94	29	61.16	60.90	-19	2,591	-0.73%
2018/03/09	2	61.65	46	61.50	60.80	-44	2,616	-1.68%
2018/03/08	19	59.97	39	59.87	59.60	-20	2,596	-0.77%
2018/03/07	9	59.84	26	60.02	59.60	-17	2,601	-0.65%
2018/03/06	22	60.54	41	60.37	60.00	-19	2,612	-0.73%
2018/03/05	25	60.76	19	62.53	59.90	6	2,616	0.23%
2018/03/02	12	61.90	55	62.13	62.10	-43	2,612	-1.65%
2018/03/01	19	63.32	59	62.99	63.10	-40	2,609	-1.53%
2018/02/27	123	64.88	107	64.16	63.90	16	2,604	0.61%	大買/大賣/
2018/02/26	71	60.42	72	60.73	61.00	-1	2,528	-0.04%
2018/02/23	34	61.39	64	61.51	60.10	-30	2,537	-1.18%
2018/02/22	14	59.51	99	59.21	59.80	-85	2,603	-3.26%
2018/02/21	70	58.51	86	58.23	60.00	-16	2,648	-0.60%
2018/02/12	39	56.14	140	56.56	55.70	-101	2,684	-3.76%	大賣/鉅額交易
2018/02/09	31	53.21	130	53.60	57.00	-99	2,874	-3.44%	大賣/
2018/02/08	41.7	56.69	122	57.42	56.10	-80.3	2,860	-2.81%	大賣/
2018/02/07	9	59.33	91	60.02	58.90	-82	2,849	-2.88%
2018/02/06	5	57.04	186	58.12	56.20	-181	2,850	-6.35%	大賣/鉅額交易
2018/02/05	42	60.47	2	60.50	62.40	40	2,829	1.41%
2018/02/02	93	64.27	57	64.69	63.90	36	2,885	1.25%
2018/02/01	228	66.55	114	66.94	65.20	114	2,905	3.92%	大買/大賣/鉅額交易
2018/01/31	67	64.23	54	63.99	64.00	13	2,831	0.46%
2018/01/30	262	63.52	65	63.31	63.90	197	2,848	6.92%	大買/鉅額交易
2018/01/29	142	66.78	159	66.81	65.00	-17	2,815	-0.60%	大買/大賣/
2018/01/26	32	63.16	148	63.17	63.00	-116	2,670	-4.34%	大賣/鉅額交易
2018/01/25	125	62.54	314	61.57	62.50	-189	2,600	-7.27%	大買/大賣/鉅額交易
2018/01/24	58	58.26	135	55.70	58.80	-77	2,372	-3.25%	大賣/
2018/01/23	19	53.96	182	54.36	53.50	-163	2,310	-7.05%	大賣/鉅額交易
2018/01/22	50	54.93	132	53.27	55.70	-82	2,337	-3.51%	大賣/
2018/01/19	5	50.76	33	50.63	51.50	-28	2,332	-1.20%
2018/01/18	6	50.52	9	50.40	50.30	-3	2,351	-0.13%
2018/01/17	9	50.44	13	50.14	50.30	-4	2,378	-0.17%
2018/01/16	9	50.14	23	50.19	49.90	-14	2,414	-0.58%
2018/01/15	16	50.21	8	50.51	49.95	8	2,426	0.33%
2018/01/12	27	51.06	18	50.76	50.30	9	2,472	0.36%
2018/01/11	16	49.59	30	49.63	49.45	-14	2,489	-0.56%
2018/01/10	1	49.80	13	49.65	49.75	-12	2,540	-0.47%
2018/01/09	15	50.51	33	50.46	50.20	-18	2,599	-0.69%
2018/01/08	15	50.83	86.7	50.77	50.60	-71.7	2,661	-2.69%
2018/01/05	5	52.10	97	52.30	52.00	-92	2,775	-3.31%
2018/01/04	27	51.87	70	51.92	52.40	-43	2,828	-1.52%
2018/01/03	22	51.19	27	51.01	50.60	-5	2,832	-0.18%
2018/01/02	34	50.76	31	50.70	51.10	3	2,852	0.11%