揚明光 (3504)-元大-善化券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
53.9
漲跌
▼2.0
漲幅
-3.58%
成交量
546張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	54.00	0	0.00	53.90	2	1,246	0.16%
2024/04/10	10	58.50	0	0.00	58.30	10	1,279	0.78%
2024/04/09	0	0.00	1	58.10	58.00	-1	1,285	-0.08%
2024/04/08	1	58.70	0	0.00	58.60	1	1,368	0.07%
2024/03/15	1	59.00	0	0.00	58.80	1	1,527	0.07%
2024/03/14	1	59.70	0	0.00	59.50	1	1,526	0.07%
2024/03/13	1	59.70	0	0.00	59.50	1	1,526	0.07%
2024/03/05	21	65.50	2	65.20	65.20	19	1,512	1.26%
2024/03/01	0	0.00	2	65.80	65.70	-2	1,513	-0.13%
2024/02/27	2	64.80	0	0.00	64.90	2	1,520	0.13%
2024/02/26	1	65.40	0	0.00	65.20	1	1,537	0.07%
2024/02/23	2	69.65	1.1	70.58	69.60	0.9	1,528	0.06%
2024/02/22	1	72.00	10	72.70	71.40	-9	1,620	-0.56%
2024/02/21	0	72.00	0	0.00	71.80	0	1,641	0.00%
2024/02/20	2	72.05	10	72.20	71.50	-8	1,634	-0.49%
2024/02/19	4.1	73.44	20	73.36	74.00	-15.9	1,602	-1.00%
2024/02/16	0	0.00	3	69.17	70.80	-3	1,502	-0.20%
2024/02/15	1	69.00	0	0.00	68.80	1	1,484	0.07%
2024/02/05	11	70.93	0	0.00	70.40	11	1,469	0.75%
2024/02/02	0	0.00	6	70.82	71.90	-6	1,443	-0.42%
2024/02/01	1	68.80	4	69.15	68.70	-3	1,398	-0.21%
2024/01/31	1	70.10	0	0.00	69.80	1	1,390	0.07%
2024/01/30	0	0.00	1	69.50	69.30	-1	1,377	-0.07%
2024/01/29	0	0.00	1.2	71.52	69.60	-1.2	1,373	-0.09%
2024/01/26	4.1	69.26	1	69.50	69.90	3.1	1,349	0.23%
2024/01/25	3	71.57	0	0.00	69.90	3	1,325	0.23%
2024/01/24	18.1	74.27	19	74.64	71.90	-0.9	1,281	-0.07%
2024/01/23	16	71.44	5	70.28	70.80	11	1,095	1.00%
2024/01/22	0	0.00	2	69.40	70.00	-2	1,006	-0.20%
2024/01/19	5	66.24	0	0.00	66.70	5	945	0.53%
2024/01/18	0	0.00	2	63.80	64.10	-2	932	-0.21%
2024/01/15	1	67.00	0	0.00	66.70	1	928	0.11%
2024/01/12	2	66.60	0	0.00	66.10	2	930	0.21%
2024/01/09	1	65.60	0	0.00	64.70	1	923	0.11%
2024/01/08	1	67.00	1	65.70	65.60	0	917	0.00%
2024/01/05	0	0.00	1	66.80	66.90	-1	903	-0.11%
2024/01/04	9	66.57	0	0.00	66.50	9	897	1.00%
2024/01/03	1	67.00	0	66.80	66.90	1	886	0.11%
2024/01/02	16	70.49	7	71.70	68.70	9	869	1.04%
2023/12/28	1	67.70	2	67.05	67.30	-1	780	-0.13%
2023/12/27	0	0.00	1	68.60	68.20	-1	772	-0.13%
2023/12/26	0	0.00	1	68.40	68.60	-1	740	-0.13%
2023/12/25	0	0.00	1	65.20	65.00	-1	717	-0.14%
2023/12/22	0	0.00	1	64.30	64.10	-1	710	-0.14%
2023/12/19	1	63.20	2	62.90	63.40	-1	713	-0.14%
2023/12/18	1	63.50	0	64.10	64.00	1	712	0.14%
2023/12/14	5	68.38	21	68.77	66.90	-16	690	-2.32%
2023/12/13	25	67.50	3	68.17	66.70	22	650	3.38%
2023/12/12	0	66.80	0	0.00	65.20	0	609	0.00%
2023/11/29	0	0.00	1	67.30	67.20	-1	615	-0.16%
2023/11/27	0	0.00	1	66.30	66.00	-1	607	-0.16%
2023/11/22	1	69.00	2	68.60	68.80	-1	570	-0.18%
2023/11/21	4	69.48	3	69.17	68.70	1	526	0.19%
2023/11/20	0	0.00	4	67.50	68.40	-4	416	-0.96%
2023/11/17	0	0.00	1	62.30	62.20	-1	381	-0.26%
2023/11/15	1	59.60	0	0.00	60.00	1	375	0.27%
2023/11/09	0	0.00	1	58.50	58.40	-1	382	-0.26%
2023/11/02	1	56.50	0	0.00	56.20	1	403	0.25%
2023/10/11	1	61.30	0	0.00	60.50	1	526	0.19%
2023/10/03	3	62.90	0	0.00	62.30	3	625	0.48%
2023/09/27	0	0.00	1	61.60	61.60	-1	707	-0.14%
2023/09/25	1	63.20	0	0.00	63.70	1	713	0.14%
2023/09/22	1	63.10	0	0.00	63.10	1	716	0.14%
2023/09/21	0	0.00	1	64.80	64.70	-1	712	-0.14%
2023/09/18	0	0.00	1	64.70	64.70	-1	727	-0.14%
2023/09/14	1	65.00	1	65.00	65.40	0	732	0.00%
2023/09/06	0	0.00	1	65.70	65.80	-1	772	-0.13%
2023/09/05	3	66.20	2	66.60	66.70	1	781	0.13%
2023/09/01	2	63.40	0	0.00	63.50	2	773	0.26%
2023/08/31	1	62.90	0	0.00	63.00	1	836	0.12%
2023/08/18	1	64.60	0	0.00	63.30	1	1,074	0.09%
2023/08/17	0	0.00	1	63.10	64.50	-1	1,073	-0.09%
2023/08/14	0	0.00	25	62.82	62.40	-25	1,105	-2.26%
2023/08/02	10	66.10	0	0.00	66.50	10	1,150	0.87%
2023/07/21	1	73.20	0	0.00	73.20	1	1,117	0.09%
2023/07/18	1	76.60	0	0.00	75.10	1	1,135	0.09%
2023/07/12	0	0.00	2	76.60	75.60	-2	1,173	-0.17%
2023/07/10	2	81.95	0	0.00	78.10	2	1,163	0.17%
2023/07/07	0	0.00	1	77.10	78.00	-1	1,101	-0.09%
2023/07/06	3	80.17	1	79.70	79.20	2	1,093	0.18%
2023/07/05	2	79.10	0	0.00	79.10	2	1,084	0.18%
2023/06/27	1	77.00	0	0.00	77.20	1	1,112	0.09%
2023/06/20	1	77.50	0	0.00	77.10	1	1,107	0.09%
2023/06/19	0	0.00	1	78.30	78.10	-1	1,105	-0.09%
2023/06/15	1	78.00	4	78.18	78.00	-3	1,103	-0.27%
2023/06/14	1	79.80	0	0.00	79.50	1	1,091	0.09%
2023/06/13	0	0.00	1	81.00	80.30	-1	1,089	-0.09%
2023/06/12	0	0.00	1	80.20	80.10	-1	1,088	-0.09%
2023/06/09	1	81.40	1	83.30	81.10	0	1,089	0.00%
2023/06/06	5	81.56	10	81.95	81.30	-5	1,112	-0.45%
2023/06/05	7	89.81	2	87.00	87.00	5	1,069	0.47%
2023/06/01	2	87.00	2	86.90	86.20	0	1,218	0.00%
2023/05/30	6	83.70	3	85.23	84.00	3	1,189	0.25%
2023/05/29	5	82.32	6	82.30	81.70	-1	1,164	-0.09%
2023/05/25	0	0.00	7	80.09	80.30	-7	1,152	-0.61%
2023/05/19	9	80.02	3	80.23	79.90	6	1,227	0.49%
2023/05/18	24	81.40	23	80.03	79.50	1	1,223	0.08%
2023/05/17	14	80.06	17	81.64	80.80	-3	1,215	-0.25%
2023/05/16	1	76.20	1	77.60	76.30	0	1,164	0.00%
2023/05/15	0	0.00	1	76.00	74.80	-1	1,165	-0.09%
2023/05/12	1	76.00	2	75.50	76.00	-1	1,174	-0.09%
2023/05/11	1	74.00	0	0.00	74.10	1	1,177	0.08%
2023/05/09	1	75.50	0	0.00	75.00	1	1,197	0.08%
2023/05/08	0	0.00	1	77.90	77.00	-1	1,204	-0.08%
2023/05/05	0	0.00	1	78.10	77.50	-1	1,231	-0.08%
2023/05/04	1	77.50	0	0.00	77.70	1	1,339	0.07%
2023/05/03	1	76.80	0	0.00	76.60	1	1,352	0.07%
2023/05/02	1	77.70	0	0.00	77.70	1	1,388	0.07%
2023/04/27	1	74.60	0	0.00	75.30	1	1,391	0.07%
2023/04/25	2	77.20	0	0.00	76.00	2	1,389	0.14%
2023/04/24	3	79.77	1	79.80	79.40	2	1,378	0.15%
2023/04/20	1	81.50	2	81.50	80.60	-1	1,366	-0.07%
2023/04/19	3	84.20	2	84.25	84.00	1	1,354	0.07%
2023/04/17	0	0.00	2	88.75	89.60	-2	1,377	-0.15%
2023/04/14	1	87.00	2	87.60	86.90	-1	1,384	-0.07%
2023/04/11	1	89.40	0	0.00	87.60	1	1,387	0.07%
2023/04/10	0	0.00	1	90.20	89.40	-1	1,386	-0.07%
2023/04/07	3	89.63	1	88.90	88.40	2	1,374	0.15%
2023/04/06	1	88.20	0	0.00	88.70	1	1,374	0.07%
2023/03/30	1	90.00	1	89.20	88.30	0	1,374	0.00%
2023/03/23	0	0.00	1	86.60	87.50	-1	1,404	-0.07%
2023/03/22	1	86.90	0	0.00	86.80	1	1,414	0.07%
2023/03/20	1	85.10	0	0.00	85.50	1	1,440	0.07%
2023/03/15	9	87.50	0	0.00	86.00	9	1,493	0.60%
2023/03/10	1	87.10	9	86.40	86.00	-8	1,587	-0.50%
2023/03/09	12	88.92	2	90.60	88.60	10	1,644	0.61%
2023/03/08	12	89.63	10	89.42	89.20	2	1,787	0.11%
2023/03/07	5	91.48	10	91.98	90.70	-5	1,786	-0.28%
2023/03/06	32	90.26	32	91.13	91.40	0	1,701	0.00%
2023/03/03	2	86.30	7	85.60	85.80	-5	1,584	-0.32%
2023/03/01	0	0.00	1	84.00	83.50	-1	1,698	-0.06%
2023/02/24	1	83.20	1	83.10	83.10	0	1,720	0.00%
2023/02/23	11	84.44	1.1	85.00	84.40	9.9	1,735	0.57%
2023/02/22	5	84.96	1	84.20	84.20	4	1,793	0.22%
2023/02/21	1	85.50	1.2	86.94	87.60	-0.2	1,967	-0.01%
2023/02/20	0.2	84.49	0	0.00	85.00	0.2	2,001	0.01%
2023/02/16	0	83.50	0	0.00	83.50	0	2,151	0.00%
2023/02/15	1	82.00	1	82.30	82.30	0	2,244	0.00%
2023/02/13	0	0.00	0.1	84.44	83.60	-0.1	2,464	0.00%
2023/02/09	1	88.00	0.2	87.70	87.90	0.8	2,536	0.03%
2023/02/08	1	87.10	0	0.00	87.10	1	2,607	0.04%
2023/02/07	3	89.33	0	0.00	87.40	3	2,721	0.11%
2023/02/06	0.2	88.60	0	0.00	88.50	0.2	2,786	0.01%
2023/02/03	2	88.65	1	89.60	88.30	1	2,800	0.04%
2023/02/02	4.1	90.35	5.1	91.16	89.90	-1	2,833	-0.03%
2023/02/01	2.1	85.63	0	85.90	86.20	2.1	2,752	0.08%
2023/01/13	0	0.00	0.1	80.60	81.70	-0.1	2,786	0.00%
2023/01/12	1	82.10	1	81.80	81.40	0	2,789	0.00%
2023/01/11	0	0.00	1	83.50	83.10	-1	2,809	-0.04%
2023/01/09	1.1	83.59	0	83.10	83.20	1	2,845	0.04%
2023/01/04	2	82.35	2	82.20	81.70	0	2,893	0.00%
2023/01/03	0	78.50	0	0.00	78.50	0	2,890	0.00%
2022/12/22	1	76.80	0	77.20	76.90	1	3,141	0.03%
2022/12/21	1	77.10	0	76.30	76.40	1	3,252	0.03%
2022/12/20	0	0.00	5.1	77.65	76.00	-5.1	3,309	-0.15%
2022/12/19	0	0.00	1	79.50	79.10	-1	3,397	-0.03%
2022/12/16	2	80.75	0	0.00	80.20	2	3,476	0.06%
2022/12/15	0.1	82.90	0	0.00	82.90	0.1	3,533	0.00%
2022/12/14	1	83.10	0	0.00	82.80	1	3,563	0.03%
2022/12/13	2	83.90	1	84.20	82.30	1	3,591	0.03%
2022/12/12	0	0.00	0.2	83.80	84.30	-0.2	3,630	0.00%
2022/12/09	2.1	87.12	0	0.00	85.70	2.1	3,678	0.06%
2022/12/07	3.1	87.94	3	87.40	86.40	0.1	3,919	0.00%
2022/12/06	1	90.50	2	91.85	89.20	-1	3,986	-0.03%
2022/12/05	2	92.60	0	0.00	92.40	2	4,155	0.05%
2022/12/02	27	94.18	31	93.61	93.50	-4	4,317	-0.09%
2022/12/01	1	93.89	1	95.40	92.70	0	4,479	0.00%
2022/11/30	29	94.39	6	93.73	93.20	23	5,041	0.46%
2022/11/29	1	90.40	0	0.00	91.40	1	5,082	0.02%
2022/11/28	0	91.20	0	0.00	90.70	0	5,776	0.00%
2022/11/24	1	92.30	2	90.20	90.30	-1	6,369	-0.02%
2022/11/23	2	91.40	1	89.20	89.60	1	6,451	0.02%
2022/11/22	1	91.50	1	90.00	90.00	0	6,420	0.00%
2022/11/18	1	92.00	2	92.70	92.70	-1	6,472	-0.02%
2022/11/17	6	93.93	8	94.04	93.40	-2	6,465	-0.03%
2022/11/16	2	89.05	2	90.85	90.80	0	6,363	0.00%
2022/11/15	13	92.85	3	91.33	91.10	10	6,365	0.16%
2022/11/14	4	90.35	5	93.10	93.40	-1	6,388	-0.02%
2022/11/11	9	93.03	6	90.53	90.10	3	6,465	0.05%
2022/11/10	9	91.79	14	91.06	90.30	-5	6,599	-0.08%
2022/11/09	7	87.21	4	86.70	87.30	3	6,549	0.05%
2022/11/08	3	86.90	2	86.25	84.20	1	6,632	0.02%
2022/11/07	1	84.50	1	83.50	83.60	0	6,695	0.00%
2022/11/04	3	85.07	4	83.55	84.00	-1	6,960	-0.01%
2022/11/03	8	82.49	8.1	83.48	83.60	-0.1	7,148	0.00%
2022/11/02	3	80.33	2	80.35	79.60	1	7,138	0.01%
2022/10/31	9	75.28	9	74.60	74.30	0	7,570	0.00%
2022/10/28	2.1	70.85	1	71.10	69.90	1.1	8,134	0.01%
2022/10/25	1	71.30	3	72.37	71.00	-2	8,672	-0.02%
2022/10/24	8	73.65	7	73.29	72.70	1	8,780	0.01%
2022/10/21	1	72.20	1	73.00	71.20	0	8,924	0.00%
2022/10/20	1	74.10	3	74.03	73.80	-2	9,153	-0.02%
2022/10/19	1	78.00	0	0.00	75.80	1	9,386	0.01%
2022/10/17	2	73.60	2	73.60	77.30	0	9,862	0.00%
2022/10/11	1	80.00	0	0.00	79.40	1	10,525	0.01%
2022/10/06	0	0.00	2	87.80	87.60	-2	11,626	-0.02%
2022/10/05	2	87.30	3	88.47	87.20	-1	11,760	-0.01%
2022/10/04	11	87.42	13	87.96	88.60	-2	11,954	-0.02%
2022/10/03	12	85.50	8	86.31	85.30	4	12,371	0.03%
2022/09/29	1	86.75	1	87.50	85.70	0	12,801	0.00%
2022/09/28	8	88.41	10	89.02	86.80	-2	12,842	-0.02%
2022/09/27	1	93.50	0	0.00	93.50	1	12,884	0.01%
2022/09/26	2	95.10	5	95.16	93.00	-3	12,863	-0.02%
2022/09/23	6	103.67	4	102.38	101.00	2	12,819	0.02%
2022/09/22	2	105.25	3	106.50	107.00	-1	12,765	-0.01%
2022/09/21	2	105.25	3	104.50	105.50	-1	12,741	-0.01%
2022/09/20	2	103.25	6	102.83	103.00	-4	12,779	-0.03%
2022/09/19	2	103.00	0	102.50	102.00	2	12,889	0.02%
2022/09/16	2	103.75	0	103.00	105.00	2	12,902	0.02%
2022/09/15	4	107.13	4	106.49	104.00	0	12,852	0.00%
2022/09/14	5	104.40	1	105.02	107.00	4	12,746	0.03%
2022/09/13	1	107.96	3	105.67	104.00	-2	12,603	-0.02%
2022/09/12	3.1	106.50	5	106.70	107.00	-1.9	12,537	-0.02%
2022/09/08	3	103.50	24	102.73	103.00	-21	12,372	-0.17%
2022/09/07	27	106.54	5	106.09	104.50	22	12,251	0.18%
2022/09/06	19	112.37	15	113.50	106.50	4	12,153	0.03%
2022/09/05	1.1	110.05	35	111.19	109.00	-33.9	11,556	-0.29%
2022/09/02	77	111.04	46	112.52	114.00	31	11,627	0.27%
2022/09/01	5	105.60	10	106.50	110.50	-5	10,967	-0.05%
2022/08/31	13	101.73	22	101.27	100.50	-9	10,677	-0.08%
2022/08/30	15	96.57	10	97.50	98.60	5	10,344	0.05%
2022/08/29	2	90.05	4	88.73	89.70	-2	10,179	-0.02%
2022/08/26	3	95.07	1	95.40	94.60	2	10,138	0.02%
2022/08/25	0	0.00	1	93.20	92.50	-1	10,067	-0.01%
2022/08/24	1	92.80	0	92.60	92.50	1	10,039	0.01%
2022/08/23	5	92.84	3	92.37	92.30	2	9,988	0.02%
2022/08/22	6	96.73	12	95.17	95.10	-6	9,894	-0.06%
2022/08/19	1	102.00	3	100.07	99.50	-2	9,808	-0.02%
2022/08/18	14	101.32	13	100.48	100.00	1	9,686	0.01%
2022/08/17	7	101.40	4	100.75	102.50	3	9,540	0.03%
2022/08/16	16	99.49	7	100.10	97.70	9	9,312	0.10%
2022/08/15	13	95.78	15	97.57	98.40	-2	9,172	-0.02%
2022/08/12	1	98.20	2	97.65	97.70	-1	9,051	-0.01%
2022/08/11	13	101.46	12	101.23	99.70	1	8,925	0.01%
2022/08/10	14	100.36	22	99.87	99.00	-8	8,635	-0.09%
2022/08/09	18	96.89	14	97.23	97.00	4	8,374	0.05%
2022/08/08	25	97.14	28	97.63	98.00	-3	8,262	-0.04%
2022/08/05	23	100.65	18	100.53	100.00	5	8,076	0.06%
2022/08/04	44	98.16	40	98.24	100.50	4	7,732	0.05%
2022/08/03	25	97.45	25	96.91	96.50	0	7,113	0.00%
2022/08/02	15	92.41	19	92.88	93.00	-4	6,686	-0.06%
2022/08/01	18	93.83	16.1	93.37	93.20	1.9	6,616	0.03%
2022/07/29	16	93.15	24	93.34	94.00	-8	6,544	-0.12%
2022/07/28	33	91.59	26	90.98	91.90	7	6,424	0.11%
2022/07/27	39	90.51	34	90.66	92.00	5	6,259	0.08%
2022/07/26	15	94.51	11	88.35	87.20	4	6,006	0.07%
2022/07/25	5	96.78	5	95.56	96.80	0	5,768	0.00%
2022/07/22	39	98.54	37	98.14	95.50	2	5,647	0.04%
2022/07/21	15	95.10	16	95.53	95.80	-1	5,257	-0.02%
2022/07/20	7	95.34	18	94.43	94.20	-11	5,045	-0.22%
2022/07/19	19	96.66	13	96.58	94.80	6	4,900	0.12%
2022/07/18	4	96.16	9	95.23	94.80	-5	4,647	-0.11%
2022/07/15	34	95.98	33	96.40	96.20	1	4,480	0.02%
2022/07/14	32	93.15	28	93.02	94.20	4	3,982	0.10%
2022/07/13	7	89.40	8	91.45	92.70	-1	3,320	-0.03%
2022/07/12	17	86.04	17	86.86	84.30	0	3,159	0.00%
2022/07/11	36	88.21	39	87.94	87.90	-3	2,919	-0.10%
2022/07/08	32	83.21	84.2	83.89	86.30	-52.2	2,462	-2.12%
2022/07/07	37	74.20	24	76.77	78.50	13	2,105	0.62%
2022/07/06	3	72.30	2	72.65	71.40	1	1,957	0.05%
2022/07/05	8	73.64	7.2	72.03	74.40	0.8	1,861	0.04%
2022/07/04	13	69.48	13	70.00	70.60	0	1,707	0.00%
2022/07/01	3	71.43	2	68.80	68.40	1	1,676	0.06%
2022/06/28	0.2	73.60	1	73.90	74.40	-0.8	1,526	-0.05%
2022/06/27	6	72.17	5	72.94	73.50	1	1,437	0.07%
2022/06/24	3	64.93	5	68.22	68.00	-2	1,286	-0.16%
2022/06/23	0	0.00	1	61.30	62.40	-1	1,226	-0.08%
2022/06/20	12	64.58	17	61.82	60.40	-5	1,260	-0.40%
2022/06/17	27	65.27	16	64.15	64.20	11	1,238	0.89%
2022/06/16	13	70.95	9	68.37	67.80	4	1,211	0.33%
2022/06/15	10	73.04	10	72.86	70.70	0	1,146	0.00%
2022/06/14	2	70.10	2	68.95	68.90	0	1,031	0.00%
2022/06/13	45	72.36	6	70.67	71.50	39	996	3.91%
2022/06/10	2	69.45	2	71.90	71.90	0	727	0.00%
2022/06/06	3	66.70	3	66.27	65.80	0	676	0.00%
2022/06/02	0	0.00	1	64.40	64.90	-1	690	-0.14%
2022/06/01	0	0.00	1	65.30	65.40	-1	716	-0.14%
2022/05/26	1	63.00	0	0.00	61.90	1	792	0.13%
2022/05/24	1	61.80	0	0.00	61.50	1	840	0.12%
2022/05/23	1	64.40	0	0.00	64.00	1	844	0.12%
2022/05/19	1	60.70	1	61.60	62.50	0	868	0.00%
2022/05/18	0	0.00	1	62.90	63.20	-1	880	-0.11%
2022/05/06	1	65.20	1	65.00	64.90	0	948	0.00%
2022/04/29	1	66.60	0	0.00	64.90	1	1,022	0.10%
2022/04/27	0	0.00	1	65.40	66.00	-1	1,028	-0.10%
2022/04/26	0	0.00	2	67.50	66.90	-2	1,030	-0.19%
2022/04/08	1	75.10	1	75.20	75.60	0	1,263	0.00%
2022/03/28	1	76.20	0	0.00	77.30	1	1,356	0.07%
2022/03/25	1	78.40	3	79.33	78.00	-2	1,391	-0.14%
2022/03/24	1	83.30	0	0.00	82.70	1	1,356	0.07%
2022/03/21	0.2	80.60	0	0.00	79.10	0.2	1,412	0.01%
2022/03/17	1	79.00	1	79.70	79.90	0	1,480	0.00%
2022/03/16	0	0.00	2	77.10	76.90	-2	1,483	-0.13%
2022/03/14	0	0.00	1	78.30	79.00	-1	1,577	-0.06%
2022/03/09	0	0.00	1	78.20	77.90	-1	1,804	-0.06%
2022/03/07	0	0.00	1	78.70	78.40	-1	1,844	-0.05%
2022/02/15	0	0.00	1	94.00	92.00	-1	3,469	-0.03%
2022/02/10	1	94.80	0	0.00	94.50	1	3,891	0.03%
2022/02/09	1	96.50	0	0.00	96.30	1	3,980	0.03%
2022/01/13	2	100.50	2	102.50	103.50	0	7,850	0.00%
2022/01/11	1	104.50	0	0.00	104.00	1	8,238	0.01%
2022/01/07	2	109.00	2	110.50	108.00	0	8,565	0.00%
2022/01/06	0	0.00	1	113.50	115.00	-1	8,950	-0.01%
2022/01/04	1	118.00	0	0.00	117.50	1	9,544	0.01%
2021/12/30	0	0.00	12	117.00	117.50	-12	9,742	-0.12%
2021/12/23	2	120.25	0	0.00	120.50	2	10,006	0.02%
2021/12/22	0	0.00	1	122.50	123.00	-1	10,098	-0.01%
2021/12/17	1	119.00	0	0.00	119.50	1	10,469	0.01%
2021/12/13	2	124.25	0	0.00	122.50	2	10,672	0.02%
2021/12/10	1	128.00	0	0.00	125.00	1	10,695	0.01%
2021/12/09	0	0.00	1	128.50	127.00	-1	10,708	-0.01%
2021/12/08	0	0.00	1	128.50	128.00	-1	10,699	-0.01%
2021/12/06	0	0.00	1	129.00	129.00	-1	10,831	-0.01%
2021/12/03	7	131.36	7	131.29	129.00	0	10,841	0.00%
2021/12/02	1	125.00	3	124.83	123.00	-2	10,842	-0.02%
2021/11/30	4	124.00	0	0.00	124.50	4	11,025	0.04%
2021/11/29	2	120.50	6	120.50	120.50	-4	11,128	-0.04%
2021/11/26	3	121.17	0	0.00	120.50	3	11,412	0.03%
2021/11/25	7	131.21	4	127.50	127.00	3	11,529	0.03%
2021/11/24	3	128.50	3	127.00	127.00	0	11,797	0.00%
2021/11/23	4	136.50	2.5	136.23	131.50	1.5	11,998	0.01%
2021/11/22	2	141.00	3	137.50	136.50	-1	12,312	-0.01%
2021/11/19	23.5	147.84	12	147.71	140.00	11.5	12,403	0.09%
2021/11/18	17	147.94	16.1	142.64	140.50	1	12,142	0.01%
2021/11/17	1	141.00	3.1	143.31	146.00	-2.1	11,811	-0.02%
2021/11/16	3.1	136.95	6	134.42	133.00	-3	11,601	-0.03%
2021/11/15	17.1	137.82	17	138.74	136.50	0.1	11,555	0.00%
2021/11/12	1	133.50	2	134.00	135.50	-1	11,433	-0.01%
2021/11/11	1	134.50	1	129.00	130.00	0	11,328	0.00%
2021/11/10	2	133.25	3	134.17	133.50	-1	11,322	-0.01%
2021/11/09	11	137.27	7	138.64	131.50	4	11,337	0.04%
2021/11/08	61	131.97	62	129.52	133.00	-1	11,167	-0.01%
2021/11/05	4	132.88	23	133.07	132.00	-19	11,161	-0.17%
2021/11/04	25	138.08	19	134.55	131.50	6	11,251	0.05%
2021/11/03	11	133.27	8	133.50	134.50	3	11,166	0.03%
2021/11/02	29	143.19	18	137.44	136.00	11	11,109	0.10%
2021/11/01	25	140.74	22	141.80	144.00	3	10,651	0.03%
2021/10/29	13	134.23	16	135.25	131.00	-3	10,290	-0.03%
2021/10/28	21	137.40	16	137.50	130.00	5	10,005	0.05%
2021/10/27	9	137.39	16	136.00	134.50	-7	9,699	-0.07%
2021/10/26	29	137.69	28	139.02	134.50	1	9,469	0.01%
2021/10/25	84	137.64	98	138.01	137.00	-14	8,971	-0.16%
2021/10/22	38	127.92	45	129.22	134.00	-7	8,461	-0.08%
2021/10/21	26	121.21	22	121.61	122.00	4	7,869	0.05%
2021/10/20	33	120.39	27	120.31	118.00	6	7,514	0.08%
2021/10/19	2	111.50	1	112.00	112.00	1	7,180	0.01%
2021/10/18	12	111.71	13	111.81	112.00	-1	7,079	-0.01%
2021/10/15	9	111.11	7.1	110.08	112.00	1.9	6,992	0.03%
2021/10/14	18.1	118.54	12	116.75	109.50	6.1	6,722	0.09%
2021/10/13	9	117.33	10	117.20	121.50	-1	6,313	-0.02%
2021/10/12	30	115.18	20	113.75	110.50	10	5,951	0.17%
2021/10/08	3	109.67	3	111.83	109.00	0	5,702	0.00%
2021/10/05	1	102.00	1	103.00	106.00	0	5,635	0.00%
2021/10/04	13	108.27	31	103.60	102.50	-18	5,575	-0.32%
2021/10/01	6	108.08	1	106.00	106.00	5	5,494	0.09%
2021/09/30	15	110.67	0	0.00	112.00	15	5,447	0.28%
2021/09/29	1	106.00	20	110.00	107.00	-19	5,394	-0.35%
2021/09/28	23	118.28	2	116.50	114.50	21	5,326	0.39%
2021/09/27	3	112.50	1	114.00	110.50	2	5,060	0.04%
2021/09/24	0	0.00	1	105.50	105.00	-1	4,970	-0.02%
2021/09/23	5	106.90	3	106.00	105.00	2	4,911	0.04%
2021/09/22	2	100.85	3	105.00	106.50	-1	4,779	-0.02%
2021/09/17	1	97.40	0	0.00	97.10	1	4,789	0.02%
2021/09/14	0	0.00	1	103.50	101.50	-1	4,744	-0.02%
2021/09/13	1	104.50	1	107.00	106.00	0	4,713	0.00%
2021/09/10	0	0.00	3	105.33	103.50	-3	4,656	-0.06%
2021/09/09	2	108.25	0	0.00	109.00	2	4,558	0.04%
2021/09/08	2	111.75	0	0.00	107.50	2	4,446	0.04%
2021/09/07	1	110.50	35	112.01	112.50	-34	4,405	-0.77%
2021/09/06	15	117.80	8	113.69	119.00	7	4,258	0.16%
2021/09/03	3	112.67	1	111.00	111.50	2	4,109	0.05%
2021/09/02	0	0.00	4	116.63	116.00	-4	4,009	-0.10%
2021/09/01	14	117.14	6	117.00	114.00	8	3,853	0.21%
2021/08/31	18	120.47	18	112.89	121.00	0	3,494	0.00%
2021/08/30	23	119.91	2	119.00	115.00	21	3,323	0.63%
2021/08/27	8	112.19	11	111.14	119.00	-3	2,995	-0.10%
2021/08/26	14	113.71	14	114.89	116.50	0	2,724	0.00%
2021/08/25	8	103.19	11	104.64	106.00	-3	2,343	-0.13%
2021/08/24	4	92.75	24	94.63	96.50	-20	2,190	-0.91%
2021/08/23	8	88.49	0	0.00	87.80	8	2,105	0.38%
2021/08/20	2	87.05	0	0.00	86.20	2	2,092	0.10%
2021/08/19	2	90.15	2	90.55	90.10	0	2,048	0.00%
2021/08/18	1	90.60	2	90.80	91.10	-1	2,022	-0.05%
2021/08/17	8	88.08	10	88.02	85.80	-2	1,996	-0.10%
2021/08/16	13	88.21	30	88.76	87.50	-17	1,954	-0.87%
2021/08/13	34	92.96	17	90.74	93.00	17	1,859	0.91%
2021/08/12	1	94.00	3	92.73	86.80	-2	1,742	-0.11%
2021/08/11	1	97.00	3	94.07	94.60	-2	1,670	-0.12%
2021/08/10	3	96.03	10	96.12	97.20	-7	1,586	-0.44%
2021/08/09	7	94.29	7	94.63	93.30	0	1,432	0.00%
2021/08/06	3	93.23	5	92.94	94.00	-2	1,396	-0.14%
2021/08/05	6	90.72	2	91.05	90.50	4	1,349	0.30%
2021/08/04	2	91.60	4	91.08	88.80	-2	1,345	-0.15%
2021/08/03	1	85.50	4	88.45	89.10	-3	1,317	-0.23%
2021/08/02	2	86.70	1	86.60	86.80	1	1,308	0.08%
2021/07/30	0	0.00	2	84.50	84.20	-2	1,323	-0.15%
2021/07/29	12	85.74	4	85.98	83.60	8	1,337	0.60%
2021/07/27	1	81.80	5	82.74	81.50	-4	1,318	-0.30%
2021/07/26	1	80.70	0	0.00	80.40	1	1,320	0.08%
2021/07/22	1	78.70	1	79.20	79.00	0	1,347	0.00%
2021/07/21	3	79.43	1	77.50	77.10	2	1,359	0.15%
2021/07/20	2	78.65	2	79.70	78.90	0	1,376	0.00%
2021/07/19	2	81.65	0	0.00	80.80	2	1,388	0.14%
2021/07/16	1	83.00	4	82.83	83.40	-3	1,421	-0.21%
2021/07/15	4	81.83	1	83.00	82.20	3	1,461	0.21%
2021/07/14	3	83.57	0	0.00	82.10	3	1,500	0.20%
2021/07/13	5	90.56	0	0.00	88.20	5	1,505	0.33%
2021/07/12	1	91.20	7	94.21	98.00	-6	1,470	-0.41%
2021/07/06	10	94.00	9	89.82	89.90	1	1,558	0.06%
2021/07/05	0	0.00	3	92.03	92.00	-3	1,579	-0.19%
2021/07/02	1	88.50	1	90.40	88.80	0	1,633	0.00%
2021/07/01	2	91.10	3	89.60	87.80	-1	1,706	-0.06%
2021/06/29	6	91.35	5	90.42	89.60	1	1,854	0.05%
2021/06/28	9	87.88	10	89.72	90.90	-1	1,934	-0.05%
2021/06/25	2	83.95	2	81.35	87.80	0	1,971	0.00%
2021/06/24	2	78.70	4	78.95	79.90	-2	1,974	-0.10%
2021/06/23	0	0.00	2	77.90	77.80	-2	2,016	-0.10%
2021/06/21	1	76.00	0	0.00	75.80	1	2,198	0.05%
2021/06/18	1	77.30	3	78.00	77.20	-2	2,519	-0.08%
2021/06/17	0	0.00	1	77.40	77.30	-1	2,593	-0.04%
2021/06/16	8	76.19	0	0.00	75.50	8	2,712	0.29%
2021/06/15	0	0.00	4	77.98	79.00	-4	2,767	-0.14%
2021/06/11	1	76.30	1	78.00	76.50	0	2,772	0.00%
2021/06/10	0	0.00	1	77.50	76.90	-1	2,833	-0.04%
2021/06/09	1	76.50	1	77.70	75.70	0	2,835	0.00%
2021/06/07	1	74.30	2	75.75	75.80	-1	2,853	-0.04%
2021/06/04	2	75.60	0	0.00	75.00	2	2,886	0.07%
2021/06/03	0	0.00	1	77.30	76.60	-1	2,884	-0.03%
2021/06/02	1	76.30	1	75.90	76.30	0	2,886	0.00%
2021/06/01	5	79.02	7	77.00	76.50	-2	2,916	-0.07%
2021/05/31	4	74.88	1	75.30	74.80	3	2,893	0.10%
2021/05/28	1	75.10	0	0.00	74.60	1	2,899	0.03%
2021/05/27	4	75.88	4	75.18	74.50	0	2,904	0.00%
2021/05/26	1	74.30	1	75.50	74.00	0	2,913	0.00%
2021/05/25	2	73.80	1	73.20	73.20	1	2,917	0.03%
2021/05/24	0	0.00	1	74.30	76.00	-1	2,911	-0.03%
2021/05/21	0	0.00	2	71.75	71.90	-2	2,935	-0.07%
2021/05/19	2	68.70	2	70.30	70.40	0	3,101	0.00%
2021/05/18	0	0.00	1	69.40	69.30	-1	3,125	-0.03%
2021/05/17	0	0.00	2	62.80	63.10	-2	3,125	-0.06%
2021/05/14	1	69.60	2	70.00	67.40	-1	3,119	-0.03%
2021/05/13	2	70.90	2	71.80	69.90	0	3,142	0.00%
2021/05/12	2	71.30	25	70.94	70.00	-23	3,182	-0.72%
2021/05/11	4	72.23	2	72.35	71.80	2	3,155	0.06%
2021/05/10	3	78.40	0	0.00	78.50	3	3,139	0.10%
2021/05/07	1	78.90	5	79.38	80.60	-4	3,147	-0.13%
2021/05/06	1	75.80	0	0.00	75.20	1	3,118	0.03%
2021/05/05	1	77.10	1	78.10	75.30	0	3,096	0.00%
2021/05/04	0	0.00	3	76.97	76.90	-3	3,089	-0.10%
2021/05/03	5	81.52	3	80.37	79.70	2	3,051	0.07%
2021/04/29	4	85.75	1	85.20	85.20	3	3,031	0.10%
2021/04/28	2	87.85	4	87.08	87.30	-2	3,019	-0.07%
2021/04/27	3	85.73	2	86.55	85.10	1	2,994	0.03%
2021/04/26	1	85.30	5	87.44	87.10	-4	2,977	-0.13%
2021/04/23	3	84.67	2	85.45	86.20	1	2,953	0.03%
2021/04/22	7	86.81	5	86.22	84.10	2	2,935	0.07%
2021/04/21	5	90.12	0	0.00	89.50	5	2,892	0.17%
2021/04/20	7	90.69	6	90.03	91.60	1	2,845	0.04%
2021/04/19	46	88.51	28	88.30	88.60	18	2,794	0.64%
2021/04/16	6	90.75	3	89.07	89.40	3	2,749	0.11%
2021/04/15	2	83.70	3	84.77	86.40	-1	2,688	-0.04%
2021/04/14	9	82.02	4	82.25	83.00	5	2,660	0.19%
2021/04/13	3	85.80	3	87.03	85.50	0	2,604	0.00%
2021/04/12	4	87.38	2	87.70	85.50	2	2,574	0.08%
2021/04/09	1	89.50	1	92.00	87.70	0	2,535	0.00%
2021/04/08	5	93.38	5	92.10	90.10	0	2,495	0.00%
2021/04/07	2	91.70	2	91.90	92.60	0	2,394	0.00%
2021/04/06	7	90.83	23	89.26	86.70	-16	2,328	-0.69%
2021/04/01	5	92.98	10	92.03	89.60	-5	2,270	-0.22%
2021/03/31	27	87.54	7	87.57	87.30	20	2,131	0.94%
2021/03/30	3	83.67	2	81.80	84.00	1	1,987	0.05%
2021/03/29	3	79.73	0	0.00	80.00	3	1,842	0.16%
2021/03/26	7	78.07	8	77.81	79.80	-1	1,793	-0.06%
2021/03/25	6	79.98	4	78.53	77.30	2	1,737	0.12%
2021/03/24	7	82.94	5	81.60	81.40	2	1,664	0.12%
2021/03/23	9	89.31	6	86.97	82.70	3	1,556	0.19%
2021/03/22	0	0.00	1	90.00	91.70	-1	1,235	-0.08%
2021/03/19	1	82.10	8	82.49	83.40	-7	1,158	-0.60%
2021/03/18	0	0.00	3	73.93	75.90	-3	1,032	-0.29%
2021/03/17	3	68.40	0	0.00	69.00	3	959	0.31%
2021/03/16	1	69.10	0	0.00	68.20	1	949	0.11%
2021/03/15	1	65.10	2	66.05	65.80	-1	894	-0.11%
2021/03/12	3	65.20	6	65.28	65.50	-3	888	-0.34%
2021/03/10	6	65.83	3	65.63	65.70	3	870	0.34%
2021/03/09	0	0.00	4	62.88	63.30	-4	838	-0.48%
2021/03/08	2	62.95	3	63.03	62.70	-1	841	-0.12%
2021/03/05	5	64.10	3	64.57	62.50	2	836	0.24%
2021/03/04	1	62.10	1	63.00	61.90	0	807	0.00%
2021/03/03	3	62.80	3	63.73	63.10	0	826	0.00%
2021/03/02	3	64.33	2	63.60	63.20	1	821	0.12%
2021/02/26	1	66.40	0	0.00	64.90	1	818	0.12%
2021/02/25	2	65.55	2	65.20	65.20	0	802	0.00%
2021/02/24	1	68.90	0	0.00	66.80	1	791	0.13%
2021/02/23	1	69.10	3	68.47	68.00	-2	768	-0.26%
2021/02/22	5	68.50	2	69.25	70.90	3	731	0.41%
2021/02/19	2	63.30	4	63.85	65.70	-2	630	-0.32%
2021/02/18	0	0.00	4	57.20	59.80	-4	565	-0.71%
2021/02/17	3	55.73	1	56.40	55.00	2	542	0.37%
2021/02/05	1	58.30	2	58.85	57.50	-1	597	-0.17%
2021/02/04	4	58.30	1	58.60	59.10	3	606	0.50%
2021/02/03	0	0.00	4	57.53	59.60	-4	567	-0.70%
2021/02/02	0	0.00	1	53.90	54.20	-1	511	-0.20%
2021/02/01	2	53.85	0	0.00	53.10	2	509	0.39%
2021/01/29	0	0.00	2	57.20	54.40	-2	504	-0.40%
2021/01/28	0	0.00	1	54.60	53.30	-1	484	-0.21%
2021/01/27	1	53.90	0	0.00	54.00	1	484	0.21%
2021/01/25	1	54.40	1	55.00	54.60	0	485	0.00%
2021/01/22	0	0.00	1	54.50	54.90	-1	484	-0.21%
2021/01/21	1	55.40	2	53.80	54.00	-1	481	-0.21%
2021/01/20	2	56.10	1	55.30	55.20	1	482	0.21%
2021/01/15	1	57.00	0	0.00	57.20	1	475	0.21%
2021/01/13	0	0.00	1	58.00	58.10	-1	469	-0.21%
2021/01/12	1	57.40	0	0.00	57.00	1	468	0.21%
2021/01/08	1	58.70	0	0.00	58.20	1	462	0.22%
2021/01/07	0	0.00	1	59.70	59.20	-1	459	-0.22%
2021/01/06	1	58.70	0	0.00	58.70	1	456	0.22%
2021/01/05	1	60.90	0	0.00	60.40	1	451	0.22%
2021/01/04	2	61.35	2	61.35	61.30	0	449	0.00%
2020/12/30	1	61.00	1	61.50	61.50	0	435	0.00%
2020/12/29	2	62.35	3	61.30	61.00	-1	437	-0.23%
2020/12/24	0	0.00	1	58.50	57.60	-1	408	-0.24%
2020/12/23	0	0.00	1	57.80	57.70	-1	407	-0.25%
2020/12/22	2	57.25	0	0.00	56.80	2	408	0.49%
2020/12/21	1	58.70	0	0.00	58.60	1	405	0.25%
2020/12/18	0	0.00	2	59.95	60.00	-2	403	-0.50%
2020/12/17	1	59.50	2	59.05	58.50	-1	394	-0.25%
2020/12/16	0	0.00	2	57.65	58.20	-2	391	-0.51%
2020/12/15	2	56.75	0	0.00	56.30	2	387	0.52%
2020/12/14	1	58.00	1	58.70	57.80	0	384	0.00%
2020/12/11	3	58.67	1	57.70	57.50	2	384	0.52%
2020/12/10	1	59.90	0	0.00	59.40	1	382	0.26%
2020/12/09	0	0.00	3	60.73	60.60	-3	379	-0.79%
2020/12/08	1	59.00	5	59.26	59.00	-4	367	-1.09%
2020/12/07	6	59.82	0	0.00	59.10	6	367	1.63%
2020/12/04	1	59.60	0	0.00	59.60	1	365	0.27%
2020/12/03	1	60.30	1	61.30	60.30	0	360	0.00%
2020/12/02	0	0.00	2	60.35	61.10	-2	356	-0.56%
2020/12/01	1	59.00	0	0.00	59.10	1	348	0.29%
2020/11/30	2	60.00	0	0.00	59.70	2	353	0.57%
2020/11/27	1	61.30	4	61.53	61.00	-3	349	-0.86%
2020/11/26	2	59.80	1	60.20	60.00	1	324	0.31%
2020/11/25	0	0.00	1	59.20	59.00	-1	321	-0.31%
2020/11/24	1	58.50	0	0.00	58.20	1	313	0.32%
2020/11/23	1	59.00	1	60.40	59.30	0	311	0.00%
2020/11/20	1	59.00	1	58.90	58.80	0	306	0.00%
2020/11/18	0	0.00	1	58.90	58.90	-1	308	-0.32%
2020/11/17	1	58.20	0	0.00	57.80	1	305	0.33%
2020/11/16	3	60.30	1	60.00	59.70	2	307	0.65%
2020/11/13	5	60.88	7	61.66	61.60	-2	300	-0.67%
2020/11/12	0	0.00	4	57.75	59.90	-4	241	-1.66%
2020/11/09	0	0.00	2	53.90	53.70	-2	225	-0.89%
2020/11/02	2	51.00	0	0.00	50.90	2	234	0.85%
2020/10/23	0	0.00	1	54.60	54.50	-1	248	-0.40%
2020/10/22	1	54.30	0	0.00	54.30	1	259	0.39%
2020/10/14	1	54.60	0	0.00	54.60	1	299	0.33%
2020/10/13	1	54.80	0	0.00	54.30	1	306	0.33%
2020/10/12	1	55.00	1	55.10	55.10	0	310	0.00%
2020/09/30	0	0.00	1	55.80	55.30	-1	352	-0.28%
2020/09/29	1	55.30	0	0.00	55.30	1	375	0.27%
2020/09/22	1	58.00	0	0.00	57.50	1	508	0.20%
2020/09/18	1	59.00	0	0.00	59.10	1	523	0.19%
2020/09/16	1	59.10	0	0.00	58.80	1	563	0.18%
2020/09/15	0	0.00	1	59.40	59.70	-1	571	-0.18%
2020/09/14	0	0.00	1	58.00	58.50	-1	591	-0.17%
2020/09/11	1	57.30	0	0.00	57.00	1	601	0.17%
2020/09/10	1	58.20	1	59.20	57.80	0	667	0.00%
2020/09/09	1	58.60	0	0.00	58.50	1	680	0.15%
2020/09/07	1	59.80	0	0.00	59.00	1	703	0.14%
2020/09/03	1	60.30	1	61.50	59.50	0	720	0.00%
2020/09/01	1	59.00	1	59.60	59.50	0	748	0.00%
2020/08/31	0	0.00	1	60.00	59.30	-1	774	-0.13%
2020/08/27	1	59.10	0	0.00	59.10	1	785	0.13%
2020/08/19	0	0.00	1	60.00	59.20	-1	819	-0.12%
2020/08/18	2	60.05	0	0.00	59.50	2	820	0.24%
2020/08/17	0	0.00	1	61.40	61.20	-1	818	-0.12%
2020/08/11	1	60.80	0	0.00	60.10	1	829	0.12%
2020/08/10	1	61.40	0	0.00	61.00	1	832	0.12%
2020/08/06	2	63.15	0	0.00	62.60	2	836	0.24%
2020/08/04	0	0.00	1	63.50	63.10	-1	842	-0.12%
2020/08/03	1	62.40	0	0.00	62.60	1	855	0.12%
2020/07/30	1	62.00	1	62.50	62.40	0	940	0.00%
2020/07/24	2	66.25	0	0.00	64.90	2	948	0.21%
2020/07/21	0	0.00	2	67.60	67.80	-2	949	-0.21%
2020/07/20	1	64.60	1	65.50	66.80	0	947	0.00%
2020/07/17	2	65.95	0	0.00	65.30	2	956	0.21%
2020/07/16	1	66.80	1	66.10	66.60	0	961	0.00%
2020/07/15	0	0.00	1	66.50	66.60	-1	964	-0.10%
2020/07/10	0	0.00	5	68.98	67.60	-5	1,040	-0.48%
2020/07/08	5	71.30	0	0.00	71.40	5	1,038	0.48%
2020/07/03	0	0.00	1	67.70	69.90	-1	969	-0.10%
2020/07/02	0	0.00	1	68.60	68.80	-1	961	-0.10%
2020/07/01	0	0.00	5	67.72	67.80	-5	952	-0.52%
2020/06/30	0	0.00	1	65.20	65.60	-1	925	-0.11%
2020/06/29	1	64.40	0	0.00	64.00	1	922	0.11%
2020/06/24	2	65.85	0	0.00	65.90	2	914	0.22%
2020/06/18	1	64.90	1	65.50	65.70	0	868	0.00%
2020/06/17	1	67.90	0	0.00	65.10	1	861	0.12%
2020/06/10	1	65.30	0	0.00	64.40	1	852	0.12%
2020/06/09	0	0.00	2	64.00	63.90	-2	862	-0.23%
2020/06/03	0	0.00	1	62.80	62.60	-1	843	-0.12%
2020/06/02	2	62.70	2	61.50	61.50	0	837	0.00%
2020/05/29	1	60.20	1	60.60	60.50	0	828	0.00%
2020/05/28	3	60.70	0	0.00	60.50	3	829	0.36%
2020/05/27	2	62.55	5	63.54	62.10	-3	829	-0.36%
2020/05/25	0	0.00	2	61.10	60.90	-2	821	-0.24%
2020/05/22	2	60.35	0	0.00	59.30	2	820	0.24%
2020/05/21	7	61.40	4	61.35	62.00	3	820	0.37%
2020/05/20	0	0.00	1	59.40	59.90	-1	843	-0.12%
2020/05/19	0	0.00	1	59.90	59.00	-1	850	-0.12%
2020/05/18	1	58.30	0	0.00	58.00	1	860	0.12%
2020/05/14	3	60.93	1	59.30	59.30	2	862	0.23%
2020/05/12	1	62.10	0	0.00	61.70	1	870	0.11%
2020/05/11	1	61.80	0	0.00	62.60	1	869	0.11%
2020/05/08	1	61.90	0	0.00	62.20	1	866	0.12%
2020/05/06	0	0.00	1	63.00	64.80	-1	825	-0.12%
2020/04/30	1	60.30	0	0.00	59.80	1	786	0.13%
2020/04/28	0	0.00	2	57.60	58.20	-2	783	-0.26%
2020/04/27	1	58.60	1	58.20	58.20	0	795	0.00%
2020/04/23	2	57.10	0	0.00	57.30	2	788	0.25%
2020/04/17	5	59.52	5	59.30	58.60	0	765	0.00%
2020/04/14	2	53.25	2	53.60	55.50	0	696	0.00%
2020/04/09	5	54.10	5	52.62	52.10	0	707	0.00%
2020/04/07	0	0.00	3	53.00	51.80	-3	725	-0.41%
2020/03/27	1	44.05	0	0.00	43.60	1	982	0.10%
2020/03/26	2	44.50	0	0.00	43.00	2	1,015	0.20%
2020/03/20	0	0.00	1	40.50	40.10	-1	1,038	-0.10%
2020/03/17	1	47.85	1	48.50	45.45	0	1,140	0.00%
2020/03/16	2	51.65	1	54.20	50.50	1	1,110	0.09%
2020/03/13	0	0.00	37	55.50	56.10	-37	1,089	-3.40%
2020/03/12	0	0.00	7	62.11	61.60	-7	1,077	-0.65%
2020/03/10	2	68.60	0	0.00	72.00	2	1,072	0.19%
2020/03/09	0	0.00	1	70.80	70.00	-1	1,064	-0.09%
2020/03/05	0	0.00	10	75.00	75.20	-10	1,064	-0.94%
2020/02/26	0	0.00	1	74.80	74.90	-1	1,043	-0.10%
2020/02/25	0	0.00	2	73.10	74.40	-2	1,041	-0.19%
2020/02/24	1	74.10	1	74.80	74.70	0	1,053	0.00%
2020/02/21	2	76.70	0	0.00	76.20	2	1,057	0.19%
2020/02/20	0	0.00	1	75.50	75.30	-1	1,032	-0.10%
2020/02/19	1	74.70	0	0.00	74.80	1	1,024	0.10%
2020/02/14	1	73.00	0	0.00	73.20	1	1,013	0.10%
2020/02/13	0	0.00	1	72.70	73.30	-1	1,019	-0.10%
2020/02/10	3	70.00	0	0.00	69.70	3	1,031	0.29%
2020/02/05	1	72.20	1	71.30	71.30	0	1,051	0.00%
2020/02/04	1	70.30	1	71.10	71.40	0	1,053	0.00%
2020/02/03	4	68.08	4	67.77	69.00	0	1,058	0.00%
2020/01/30	3	71.03	5	70.92	70.90	-2	1,054	-0.19%
2020/01/15	0	0.00	1	79.00	79.00	-1	1,074	-0.09%
2020/01/10	0	0.00	1	78.00	77.40	-1	1,102	-0.09%
2020/01/09	1	77.70	0	0.00	77.90	1	1,103	0.09%
2020/01/06	2	80.20	0	0.00	79.90	2	1,110	0.18%
2020/01/02	1	84.40	1	83.80	83.80	0	1,094	0.00%
2019/12/31	1	84.90	0	0.00	83.60	1	1,088	0.09%
2019/12/30	18	85.18	0	0.00	85.00	18	1,083	1.66%
2019/12/27	8	86.08	18	86.23	85.40	-10	1,050	-0.95%
2019/12/26	6	84.17	12	84.42	85.90	-6	939	-0.64%
2019/12/25	3	81.53	1	82.40	82.00	2	848	0.24%
2019/12/24	0	0.00	1	81.40	81.40	-1	858	-0.12%
2019/12/20	8	81.40	0	0.00	81.20	8	851	0.94%
2019/12/18	1	81.20	0	0.00	81.40	1	870	0.11%
2019/12/17	0	0.00	6	82.15	81.60	-6	871	-0.69%
2019/12/16	1	82.30	5	82.00	82.10	-4	864	-0.46%
2019/12/12	5	83.70	2	83.30	81.10	3	820	0.37%
2019/12/06	0	0.00	1	81.20	79.50	-1	761	-0.13%
2019/11/19	0	0.00	2	75.90	76.00	-2	914	-0.22%
2019/11/12	0	0.00	5	75.20	75.00	-5	969	-0.52%
2019/11/08	1	79.90	0	0.00	77.50	1	974	0.10%
2019/11/07	0	0.00	1	79.20	79.20	-1	980	-0.10%
2019/10/30	2	80.85	0	0.00	80.90	2	1,059	0.19%
2019/10/28	0	0.00	1	82.10	81.30	-1	1,108	-0.09%
2019/10/24	3	83.63	2	84.40	84.50	1	1,163	0.09%
2019/10/22	1	82.90	0	0.00	82.60	1	1,196	0.08%
2019/10/15	1	82.30	0	0.00	81.30	1	1,283	0.08%
2019/10/14	0	0.00	2	81.75	82.20	-2	1,329	-0.15%
2019/10/09	1	79.00	2	79.40	79.50	-1	1,340	-0.07%
2019/10/03	0	0.00	1	81.90	81.10	-1	1,445	-0.07%
2019/09/25	1	83.80	0	0.00	84.40	1	1,757	0.06%
2019/09/23	1	84.80	1	87.10	87.00	0	1,800	0.00%
2019/09/19	0	0.00	1	87.00	86.00	-1	1,826	-0.05%
2019/09/17	1	85.70	0	0.00	85.60	1	1,841	0.05%
2019/09/16	1	85.50	2	86.70	86.50	-1	1,890	-0.05%
2019/09/12	1	84.80	1	86.00	86.50	0	1,928	0.00%
2019/09/10	1	83.60	0	0.00	83.90	1	1,977	0.05%
2019/09/06	1	87.00	0	0.00	87.00	1	2,000	0.05%
2019/09/05	10	87.85	0	0.00	87.40	10	2,120	0.47%
2019/09/04	0	0.00	3	86.20	87.10	-3	2,130	-0.14%
2019/09/03	3	87.57	1	88.30	86.30	2	2,179	0.09%
2019/08/29	0	0.00	2	83.70	83.60	-2	2,241	-0.09%
2019/08/28	0	0.00	1	84.40	85.10	-1	2,308	-0.04%
2019/08/27	1	82.60	0	0.00	83.20	1	2,330	0.04%
2019/08/23	0	0.00	1	84.40	84.40	-1	2,510	-0.04%
2019/08/22	2	85.35	1	86.10	85.30	1	2,522	0.04%
2019/08/19	2	83.20	0	0.00	83.20	2	2,567	0.08%
2019/08/14	1	82.00	1	81.50	81.50	0	2,640	0.00%
2019/08/13	2	80.25	0	0.00	81.00	2	2,662	0.08%
2019/08/12	0	0.00	1	83.00	82.60	-1	2,694	-0.04%
2019/08/08	2	81.50	0	0.00	82.50	2	2,713	0.07%
2019/08/07	1	81.50	1	80.20	80.20	0	2,737	0.00%
2019/08/05	1	84.10	0	0.00	81.20	1	2,828	0.04%
2019/08/02	0	0.00	5	86.40	85.80	-5	2,899	-0.17%
2019/08/01	1	87.60	0	0.00	87.60	1	2,986	0.03%
2019/07/31	0	0.00	2	87.10	88.60	-2	3,018	-0.07%
2019/07/30	2	89.35	1	87.60	87.60	1	3,061	0.03%
2019/07/26	1	94.20	0	0.00	94.10	1	3,228	0.03%
2019/07/24	1	95.40	0	0.00	96.00	1	3,256	0.03%
2019/07/17	1	101.50	1	99.80	99.10	0	3,520	0.00%
2019/07/16	0	0.00	1	102.00	102.50	-1	3,537	-0.03%
2019/07/15	0	0.00	1	100.50	99.70	-1	3,569	-0.03%
2019/07/11	1	99.20	4	101.50	98.00	-3	3,746	-0.08%
2019/07/10	4	97.95	0	0.00	98.00	4	3,848	0.10%
2019/07/05	2	99.95	0	0.00	100.00	2	4,079	0.05%
2019/07/04	16	101.88	1	101.00	101.00	15	4,273	0.35%
2019/07/03	0	0.00	17	101.00	101.00	-17	4,250	-0.40%
2019/07/02	3	95.57	3	97.23	97.50	0	4,181	0.00%
2019/07/01	1	95.80	3	95.47	94.50	-2	4,230	-0.05%
2019/06/28	1	93.00	0	0.00	92.70	1	4,313	0.02%
2019/06/27	1	94.20	4	94.68	93.40	-3	4,701	-0.06%
2019/06/25	5	92.46	0	0.00	91.70	5	4,955	0.10%
2019/06/24	13	93.07	0	0.00	93.90	13	5,059	0.26%
2019/06/21	1	94.10	8	93.80	93.10	-7	5,233	-0.13%
2019/06/20	0	0.00	1	94.70	96.00	-1	5,360	-0.02%
2019/06/19	2	92.90	0	0.00	93.70	2	5,531	0.04%
2019/06/18	1	93.30	1	93.90	91.70	0	5,736	0.00%
2019/06/17	11	92.89	2	92.75	93.10	9	6,079	0.15%
2019/06/14	2	93.10	10	92.40	92.20	-8	6,285	-0.13%
2019/06/13	5	95.22	4	94.90	93.00	1	6,533	0.02%
2019/06/11	0	0.00	1	92.00	91.50	-1	7,475	-0.01%
2019/06/10	1	91.90	1	91.90	92.00	0	7,718	0.00%
2019/06/06	2	89.00	0	0.00	90.00	2	7,860	0.03%
2019/06/05	4	90.10	1	92.10	89.60	3	7,841	0.04%
2019/06/04	10	90.80	14	91.37	89.40	-4	7,829	-0.05%
2019/06/03	17	88.65	0	0.00	89.40	17	7,783	0.22%
2019/05/31	6	91.50	20	91.71	90.20	-14	7,800	-0.18%
2019/05/29	0	0.00	1	86.10	86.50	-1	7,830	-0.01%
2019/05/27	3	86.60	0	0.00	88.00	3	7,900	0.04%
2019/05/24	1	86.40	0	0.00	86.70	1	7,979	0.01%
2019/05/23	3	86.07	0	0.00	87.10	3	8,178	0.04%
2019/05/21	1	86.60	1	87.70	90.50	0	8,408	0.00%
2019/05/20	1	87.10	2	87.90	87.80	-1	8,474	-0.01%
2019/05/17	1	89.20	0	0.00	87.00	1	8,505	0.01%
2019/05/16	9	91.72	0	0.00	89.50	9	8,500	0.11%
2019/05/15	3	90.93	11	91.48	91.20	-8	8,522	-0.09%
2019/05/14	3	89.70	1	87.50	90.80	2	8,544	0.02%
2019/05/13	8	89.28	15	89.43	87.50	-7	8,491	-0.08%
2019/05/10	0	0.00	1	93.00	92.10	-1	8,443	-0.01%
2019/05/09	2	96.00	1	93.30	92.00	1	8,369	0.01%
2019/05/07	1	102.50	0	0.00	100.50	1	8,328	0.01%
2019/05/06	0	0.00	1	103.00	101.00	-1	8,296	-0.01%
2019/05/03	2	104.00	3	105.50	106.00	-1	8,246	-0.01%
2019/04/30	0	0.00	1	97.70	98.20	-1	8,173	-0.01%
2019/04/26	1	103.00	2	101.00	100.50	-1	8,370	-0.01%
2019/04/25	1	99.50	2	101.75	102.00	-1	8,373	-0.01%
2019/04/24	4	103.75	4	103.00	102.00	0	8,327	0.00%
2019/04/22	0	0.00	3	101.50	103.00	-3	8,220	-0.04%
2019/04/19	1	100.50	2	100.75	100.50	-1	8,219	-0.01%
2019/04/18	3	104.33	2	103.00	103.00	1	8,186	0.01%
2019/04/17	3	104.50	3	106.17	107.00	0	8,114	0.00%
2019/04/16	4	107.75	3	107.67	106.00	1	7,996	0.01%
2019/04/15	1	112.50	0	0.00	113.50	1	7,859	0.01%
2019/04/12	3	114.83	2	113.75	112.50	1	7,814	0.01%
2019/04/11	17	117.97	5	119.20	115.00	12	7,750	0.15%
2019/04/10	8	118.75	8	118.88	116.00	0	7,629	0.00%
2019/04/09	1	113.00	1	113.00	111.50	0	7,397	0.00%
2019/04/08	6	114.75	4	116.88	112.00	2	7,367	0.03%
2019/04/02	4	113.75	1	113.00	113.00	3	7,189	0.04%
2019/04/01	7	118.07	5	118.30	113.00	2	7,057	0.03%
2019/03/29	0	0.00	1	111.00	113.50	-1	6,663	-0.02%
2019/03/28	11	112.14	12	112.42	109.00	-1	6,621	-0.02%
2019/03/27	1	112.50	9	110.89	110.00	-8	6,447	-0.12%
2019/03/26	6	111.83	3	112.83	111.50	3	6,348	0.05%
2019/03/25	5	108.00	2	109.00	111.00	3	6,205	0.05%
2019/03/22	4	110.25	4	110.13	106.50	0	6,051	0.00%
2019/03/21	1	110.00	6	110.25	110.00	-5	5,912	-0.08%
2019/03/20	5	110.90	3	111.83	108.00	2	5,735	0.03%
2019/03/19	7	107.57	5	106.30	109.00	2	5,403	0.04%
2019/03/18	8	111.19	5	111.40	111.50	3	5,199	0.06%
2019/03/15	28	107.61	30	107.43	112.00	-2	4,965	-0.04%
2019/03/14	45	100.24	39	101.38	104.00	6	4,423	0.14%
2019/03/13	5	89.06	3	89.87	94.80	2	3,957	0.05%
2019/03/12	3	85.70	4	85.78	86.20	-1	3,691	-0.03%
2019/03/07	1	80.70	0	0.00	80.70	1	3,754	0.03%
2019/03/05	7	86.43	7	85.39	84.00	0	3,883	0.00%
2019/03/04	2	84.70	1	83.90	83.00	1	3,747	0.03%
2019/02/25	2	88.40	0	0.00	87.80	2	3,946	0.05%
2019/02/22	3	88.10	2	88.80	87.10	1	3,894	0.03%
2019/02/21	0	0.00	4	87.55	88.60	-4	3,674	-0.11%
2019/02/19	1	81.80	4	81.20	80.60	-3	3,443	-0.09%
2019/02/18	0	0.00	1	77.80	78.50	-1	3,378	-0.03%
2019/02/15	3	77.67	4	77.63	76.60	-1	3,365	-0.03%
2019/02/14	13	79.33	0	0.00	79.50	13	3,384	0.38%
2019/02/13	1	77.40	4	78.80	78.60	-3	3,387	-0.09%
2019/02/12	3	76.93	2	77.00	76.60	1	3,367	0.03%
2019/02/11	3	76.10	2	76.55	76.00	1	3,457	0.03%
2019/01/30	2	76.50	0	0.00	76.10	2	3,611	0.06%
2019/01/29	1	77.00	1	76.00	76.00	0	3,778	0.00%
2019/01/28	3	77.10	0	0.00	76.90	3	3,823	0.08%
2019/01/23	1	83.40	0	0.00	82.80	1	4,024	0.02%
2019/01/22	0	0.00	1	83.90	82.00	-1	4,070	-0.02%
2019/01/21	0	0.00	10	80.84	84.40	-10	4,091	-0.24%
2019/01/18	5	78.28	6	79.22	79.10	-1	4,078	-0.02%
2019/01/16	1	78.10	0	0.00	77.70	1	4,172	0.02%
2019/01/14	0	0.00	1	77.50	77.40	-1	4,198	-0.02%
2019/01/11	1	77.90	16	76.76	75.30	-15	4,223	-0.36%
2019/01/10	0	0.00	1	75.30	76.00	-1	4,202	-0.02%
2019/01/09	2	75.15	2	75.60	74.50	0	4,199	0.00%
2019/01/07	1	70.90	1	72.10	71.80	0	4,253	0.00%
2019/01/03	1	72.80	0	0.00	70.00	1	4,353	0.02%
2019/01/02	1	74.10	1	75.20	72.80	0	4,446	0.00%
2018/12/25	1	73.50	2	73.80	73.80	-1	4,850	-0.02%
2018/12/24	0	0.00	1	74.40	76.00	-1	4,928	-0.02%
2018/12/22	1	73.00	0	0.00	73.60	1	4,962	0.02%
2018/12/21	4	70.20	2	72.65	74.50	2	5,173	0.04%
2018/12/20	4	73.75	1	73.10	73.10	3	5,203	0.06%
2018/12/18	0	0.00	3	78.67	76.70	-3	5,319	-0.06%
2018/12/14	3	78.00	0	0.00	78.10	3	5,397	0.06%
2018/12/13	2	77.80	1	78.00	76.40	1	5,375	0.02%
2018/12/12	3	74.37	1	74.30	74.80	2	5,431	0.04%
2018/12/11	1	71.20	1	71.40	71.20	0	5,489	0.00%
2018/12/10	2	70.00	0	0.00	70.20	2	5,668	0.04%
2018/12/07	1	73.50	1	74.00	72.90	0	5,780	0.00%
2018/12/06	5	75.14	0	0.00	72.30	5	5,939	0.08%
2018/12/05	4	79.70	13	80.20	79.60	-9	6,149	-0.15%
2018/12/04	9	84.50	1	83.80	82.40	8	6,228	0.13%
2018/12/03	1	83.80	0	0.00	85.00	1	6,234	0.02%
2018/11/30	0	0.00	12	77.90	78.50	-12	6,178	-0.19%
2018/11/29	1	79.40	0	0.00	76.10	1	6,282	0.02%
2018/11/28	25	77.00	0	0.00	76.00	25	6,234	0.40%
2018/11/23	3	74.37	3	74.37	73.30	0	6,442	0.00%
2018/11/22	1	80.00	12	78.08	77.20	-11	6,430	-0.17%
2018/11/21	0	0.00	6	75.20	73.50	-6	6,318	-0.09%
2018/11/13	0	0.00	8	67.45	72.00	-8	6,956	-0.11%
2018/11/08	8	74.24	9	76.22	72.80	-1	7,161	-0.01%
2018/11/07	2	72.90	1	74.70	74.70	1	7,267	0.01%
2018/11/06	3	75.83	2	69.60	69.60	1	7,287	0.01%
2018/11/02	2	74.15	2	72.05	72.00	0	7,499	0.00%
2018/11/01	2	68.80	3	68.07	69.50	-1	7,554	-0.01%
2018/10/31	4	62.75	7	62.43	63.40	-3	7,596	-0.04%
2018/10/30	4	59.50	1	60.50	57.90	3	7,697	0.04%
2018/10/26	2	68.00	0	0.00	63.30	2	8,206	0.02%
2018/10/25	13	71.45	1	72.80	67.90	12	8,531	0.14%
2018/10/24	5	71.86	18	73.65	75.40	-13	8,579	-0.15%
2018/10/23	2	68.70	0	0.00	68.60	2	8,644	0.02%
2018/10/22	0	0.00	2	72.30	72.00	-2	8,802	-0.02%
2018/10/19	0	0.00	7	69.91	71.60	-7	8,932	-0.08%
2018/10/18	2	70.70	0	0.00	69.90	2	9,187	0.02%
2018/10/17	1	71.80	0	0.00	71.40	1	9,518	0.01%
2018/10/15	6	69.30	0	0.00	69.80	6	10,137	0.06%
2018/10/12	1	68.30	1	68.20	68.70	0	10,230	0.00%
2018/10/11	0	0.00	1	67.20	66.60	-1	10,222	-0.01%
2018/10/09	2	74.90	1	75.30	73.90	1	10,225	0.01%
2018/10/05	0	0.00	2	78.00	75.50	-2	10,248	-0.02%
2018/10/04	2	81.20	0	0.00	83.20	2	10,302	0.02%
2018/10/02	6	91.65	7	90.33	87.80	-1	10,553	-0.01%
2018/10/01	0	0.00	1	89.80	89.80	-1	10,536	-0.01%
2018/09/28	4	91.80	3	91.30	89.80	1	10,706	0.01%
2018/09/27	0	0.00	15	90.53	87.70	-15	10,688	-0.14%
2018/09/26	0	0.00	1	88.10	87.00	-1	10,763	-0.01%
2018/09/25	2	89.25	0	0.00	90.10	2	10,814	0.02%
2018/09/21	0	0.00	1	86.00	87.10	-1	10,870	-0.01%
2018/09/20	6	84.62	1	86.00	84.40	5	10,978	0.05%
2018/09/19	1	84.70	1	88.30	84.10	0	11,146	0.00%
2018/09/18	1	86.30	0	0.00	85.10	1	11,141	0.01%
2018/09/17	0	0.00	3	89.10	87.70	-3	11,068	-0.03%
2018/09/14	5	86.42	0	0.00	88.40	5	11,037	0.05%
2018/09/13	10	89.90	1	84.40	82.50	9	10,923	0.08%
2018/09/12	3	87.77	3	88.70	88.90	0	10,862	0.00%
2018/09/11	3	91.47	0	0.00	89.10	3	10,730	0.03%
2018/09/10	1	103.00	11	99.93	99.00	-10	10,501	-0.10%
2018/09/07	4	103.50	0	0.00	103.50	4	10,436	0.04%
2018/09/06	5	104.20	0	0.00	107.00	5	10,422	0.05%
2018/09/05	10	102.75	8	102.63	103.50	2	10,416	0.02%
2018/09/04	0	0.00	2	111.50	110.00	-2	10,441	-0.02%
2018/09/03	2	111.00	4	109.50	109.50	-2	10,495	-0.02%
2018/08/31	4	113.63	1	113.00	113.50	3	10,709	0.03%
2018/08/30	1	117.50	1	118.50	119.00	0	10,743	0.00%
2018/08/28	2	118.50	1	116.50	115.00	1	10,951	0.01%
2018/08/27	1	116.50	2	115.00	116.00	-1	10,990	-0.01%
2018/08/24	0	0.00	1	111.50	113.00	-1	11,033	-0.01%
2018/08/23	1	116.50	1	113.00	114.50	0	11,185	0.00%
2018/08/22	2	114.50	1	114.50	116.00	1	11,279	0.01%
2018/08/21	12	116.63	12	116.04	114.50	0	11,317	0.00%
2018/08/20	6	107.00	1	107.00	115.50	5	11,226	0.04%
2018/08/17	0	0.00	1	105.00	105.00	-1	11,376	-0.01%
2018/08/16	2	108.25	2	109.00	110.50	0	11,402	0.00%
2018/08/15	3	107.83	3	106.50	109.00	0	11,320	0.00%
2018/08/14	1	108.00	1	113.50	111.50	0	11,342	0.00%
2018/08/13	5	117.30	5	119.10	113.50	0	11,345	0.00%
2018/08/10	1	132.50	2	128.00	126.00	-1	11,420	-0.01%
2018/08/08	1	125.00	0	0.00	126.00	1	11,396	0.01%
2018/08/07	0	0.00	3	125.00	125.00	-3	11,266	-0.03%
2018/08/06	1	127.00	2	125.25	128.00	-1	11,337	-0.01%
2018/08/03	7	127.64	11	124.91	122.50	-4	11,207	-0.04%
2018/08/02	3	121.17	13	120.38	127.00	-10	10,984	-0.09%
2018/08/01	11	137.00	19	134.26	123.00	-8	10,537	-0.08%
2018/07/31	19	129.97	2	127.75	136.50	17	10,083	0.17%
2018/07/27	1	134.00	2	134.75	131.50	-1	9,674	-0.01%
2018/07/26	14	134.21	13	131.77	131.00	1	9,492	0.01%
2018/07/25	8	135.00	6	133.92	134.50	2	9,336	0.02%
2018/07/24	9	130.94	7	132.86	132.00	2	9,032	0.02%
2018/07/23	7	124.43	6.3	124.36	133.00	0.8	8,691	0.01%
2018/07/20	4	117.13	6	119.00	121.00	-2	8,312	-0.02%
2018/07/19	2	106.00	2	109.50	110.00	0	8,035	0.00%
2018/07/18	4	102.13	4	99.88	100.00	0	7,940	0.00%
2018/07/17	0	0.00	4	104.63	104.00	-4	7,919	-0.05%
2018/07/16	6	106.92	7	106.57	105.50	-1	7,930	-0.01%
2018/07/13	10	113.00	8	111.69	111.00	2	7,854	0.03%
2018/07/12	12	115.00	7	112.93	112.50	5	7,801	0.06%
2018/07/11	11	112.27	6	111.67	110.50	5	7,706	0.06%
2018/07/10	3	108.83	2	109.75	110.50	1	7,546	0.01%
2018/07/09	0	0.00	1	100.50	100.50	-1	7,448	-0.01%
2018/07/05	1	106.00	3	98.77	97.00	-2	7,452	-0.03%
2018/07/04	1	101.00	1	100.00	102.50	0	7,272	0.00%
2018/07/03	5	109.10	5	107.70	101.50	0	7,102	0.00%
2018/07/02	2	112.50	0	0.00	112.50	2	6,998	0.03%
2018/06/28	9	109.83	1	110.00	107.50	8	6,672	0.12%
2018/06/27	1.3	119.20	0	0.00	119.00	1.3	6,470	0.02%
2018/06/25	0	0.00	5	117.50	120.00	-5	6,484	-0.08%
2018/06/22	0	0.00	1	128.50	121.50	-1	6,450	-0.02%
2018/06/21	2	134.75	1	133.50	134.50	1	6,383	0.02%
2018/06/20	5	141.90	1	137.50	142.00	4	6,308	0.06%
2018/06/19	1	148.00	0	0.00	143.00	1	6,265	0.02%
2018/06/15	1	161.00	1	156.00	144.50	0	6,276	0.00%
2018/06/14	2	160.00	9	163.17	160.50	-7	6,241	-0.11%
2018/06/13	14	162.79	3	161.17	159.00	11	6,194	0.18%
2018/06/12	6	162.25	7	162.50	168.00	-1	6,126	-0.02%
2018/06/11	3	153.33	3	153.17	153.00	0	5,982	0.00%
2018/06/08	11	149.23	11	149.91	152.50	0	5,828	0.00%
2018/06/07	5	135.40	5	135.20	141.00	0	5,542	0.00%
2018/06/06	5	131.30	15	129.63	134.50	-10	5,367	-0.19%
2018/06/05	16	125.69	8	125.19	123.50	8	5,239	0.15%
2018/06/04	3	120.00	17	123.03	125.00	-14	5,009	-0.28%
2018/06/01	25	114.86	15	113.90	114.00	10	4,878	0.20%
2018/05/31	7	123.86	9	123.17	115.00	-2	4,758	-0.04%
2018/05/30	13	105.92	11	112.09	115.50	2	4,525	0.04%
2018/05/29	11	108.41	3	109.33	105.00	8	4,326	0.18%
2018/05/28	12	106.88	9	106.67	108.50	3	4,203	0.07%
2018/05/25	6	103.75	5	104.10	102.00	1	4,126	0.02%
2018/05/24	1	98.10	3	97.50	98.10	-2	3,815	-0.05%
2018/05/23	11	89.33	11	89.53	89.20	0	3,716	0.00%
2018/05/21	5	89.04	8	87.83	89.50	-3	3,557	-0.08%
2018/05/18	15	82.27	19	81.94	86.50	-4	3,371	-0.12%
2018/05/17	0	0.00	2	80.80	78.70	-2	3,142	-0.06%
2018/05/16	2	71.70	43	76.12	76.50	-41	2,915	-1.41%
2018/05/15	2	70.85	1	70.50	69.60	1	2,781	0.04%
2018/05/14	22	65.16	77	69.51	71.00	-55	2,777	-1.98%
2018/05/11	14	62.91	23	64.82	65.10	-9	2,619	-0.34%
2018/05/10	1	59.20	1	60.10	59.20	0	2,569	0.00%
2018/05/08	0	0.00	3	58.90	59.00	-3	2,726	-0.11%
2018/05/07	0	0.00	1	59.30	59.30	-1	2,784	-0.04%
2018/05/03	1	57.70	0	0.00	58.00	1	3,096	0.03%
2018/04/26	15	58.99	0	0.00	58.10	15	3,536	0.42%
2018/04/24	1	63.40	3	61.83	62.40	-2	3,476	-0.06%
2018/04/23	21	64.43	6	62.83	62.60	15	3,429	0.44%
2018/04/20	10	67.47	2	67.40	65.50	8	3,379	0.24%
2018/04/19	1	64.60	2	64.90	66.00	-1	3,301	-0.03%
2018/04/18	1	65.40	0	0.00	64.60	1	3,285	0.03%
2018/04/17	32	67.04	5	65.30	65.20	27	3,240	0.83%
2018/04/16	12	70.08	1	68.30	68.30	11	3,167	0.35%
2018/04/13	29	68.31	1	69.20	68.80	28	3,051	0.92%
2018/04/12	3	69.67	1	69.50	67.60	2	2,929	0.07%
2018/04/11	0	0.00	14	67.14	67.30	-14	2,688	-0.52%
2018/04/10	2	61.30	1	61.90	61.20	1	2,661	0.04%
2018/04/09	1	61.40	4	60.73	60.30	-3	2,649	-0.11%
2018/04/03	1	61.30	1	60.40	61.30	0	2,653	0.00%
2018/04/02	4	61.30	1	62.30	61.30	3	2,645	0.11%
2018/03/31	1	61.20	2	61.05	61.30	-1	2,648	-0.04%
2018/03/30	2	60.65	5	60.88	60.60	-3	2,650	-0.11%
2018/03/29	6	63.78	19	65.54	61.40	-13	2,640	-0.49%
2018/03/28	0	0.00	2	63.80	62.60	-2	2,574	-0.08%
2018/03/27	1	62.60	0	0.00	62.10	1	2,554	0.04%
2018/03/26	0	0.00	1	60.00	60.60	-1	2,532	-0.04%
2018/03/23	22	59.04	1	59.70	59.60	21	2,529	0.83%
2018/03/22	0	0.00	3	61.30	61.20	-3	2,518	-0.12%
2018/03/20	3	61.27	3	59.97	60.10	0	2,465	0.00%
2018/03/19	0	0.00	1	61.80	61.00	-1	2,484	-0.04%
2018/03/16	1	62.00	0	0.00	62.00	1	2,504	0.04%
2018/03/15	4	62.75	3	63.37	62.10	1	2,538	0.04%
2018/03/14	1	61.00	2	61.00	60.80	-1	2,508	-0.04%
2018/03/13	2	62.00	2	62.15	61.40	0	2,564	0.00%
2018/03/12	1	60.80	0	0.00	60.90	1	2,591	0.04%
2018/03/09	0	0.00	3	61.97	60.80	-3	2,616	-0.11%
2018/03/08	1	60.00	0	0.00	59.60	1	2,596	0.04%
2018/03/07	2	59.65	1	59.20	59.60	1	2,601	0.04%
2018/03/06	1	60.30	0	0.00	60.00	1	2,612	0.04%
2018/03/05	4	61.60	0	0.00	59.90	4	2,616	0.15%
2018/03/02	0	0.00	4	62.10	62.10	-4	2,612	-0.15%
2018/03/01	3	62.87	0	0.00	63.10	3	2,609	0.11%
2018/02/27	5	63.30	18	64.72	63.90	-13	2,604	-0.50%
2018/02/26	2	60.25	3	59.50	61.00	-1	2,528	-0.04%
2018/02/23	4	62.53	2	62.30	60.10	2	2,537	0.08%
2018/02/22	3	59.80	2	60.15	59.80	1	2,603	0.04%
2018/02/21	1	59.60	1	60.00	60.00	0	2,648	0.00%
2018/02/12	0	0.00	2	56.80	55.70	-2	2,684	-0.07%
2018/02/09	1	56.60	1	52.90	57.00	0	2,874	0.00%
2018/02/08	2	57.40	2	56.40	56.10	0	2,860	0.00%
2018/02/07	0	0.00	2	59.10	58.90	-2	2,849	-0.07%
2018/02/06	5	58.48	2	58.70	56.20	3	2,850	0.11%
2018/02/05	11	60.00	1	61.10	62.40	10	2,829	0.35%
2018/02/02	2	64.20	0	0.00	63.90	2	2,885	0.07%
2018/02/01	3	67.20	4	66.20	65.20	-1	2,905	-0.03%
2018/01/31	7	63.89	3	64.53	64.00	4	2,831	0.14%
2018/01/30	4	63.90	2	63.60	63.90	2	2,848	0.07%
2018/01/29	14	66.53	5	66.80	65.00	9	2,815	0.32%
2018/01/26	4	63.23	2	63.65	63.00	2	2,670	0.07%
2018/01/25	2	63.35	7	61.24	62.50	-5	2,600	-0.19%
2018/01/24	1	58.30	3	57.87	58.80	-2	2,372	-0.08%
2018/01/23	2	54.20	0	0.00	53.50	2	2,310	0.09%
2018/01/22	1	55.00	4	54.23	55.70	-3	2,337	-0.13%
2018/01/19	0	0.00	1	51.50	51.50	-1	2,332	-0.04%
2018/01/15	1	50.30	0	0.00	49.95	1	2,426	0.04%
2018/01/12	0	0.00	1	50.60	50.30	-1	2,472	-0.04%
2018/01/10	1	49.50	1	49.50	49.75	0	2,540	0.00%
2018/01/08	2	50.80	0	0.00	50.60	2	2,661	0.08%
2018/01/04	0	0.00	2	51.80	52.40	-2	2,828	-0.07%
2018/01/03	2	50.80	0	0.00	50.60	2	2,832	0.07%
2018/01/02	0	0.00	1	51.00	51.10	-1	2,852	-0.04%