揚明光 (3504)-元大-楊梅券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.9
漲跌
▼0.4
漲幅
-0.71%
成交量
217張
產業
上市光電類股▲0.54%
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	56.00	0	0.00	55.90	2	1,249	0.16%
2024/04/15	4	56.40	0	0.00	56.20	4	1,254	0.32%
2024/04/12	8	57.45	5	58.46	57.20	3	1,267	0.24%
2024/04/11	5	57.70	1	57.70	57.30	4	1,268	0.32%
2024/04/02	12	59.13	0	0.00	58.40	12	1,376	0.87%
2024/03/29	6	59.27	6	59.93	59.30	0	1,418	0.00%
2024/03/27	0	0.00	6	60.90	59.80	-6	1,426	-0.42%
2024/03/26	6	60.00	0	0.00	59.60	6	1,424	0.42%
2024/03/25	1	61.40	0	0.00	61.30	1	1,416	0.07%
2024/03/21	1	60.30	0	0.00	60.30	1	1,426	0.07%
2024/03/20	6	59.32	13	60.85	61.00	-7	1,437	-0.49%
2024/03/15	8	58.70	10	59.34	58.80	-2	1,527	-0.13%
2024/03/14	0	0.00	2	60.50	59.50	-2	1,526	-0.13%
2024/03/13	7	59.90	0	0.00	59.50	7	1,526	0.46%
2024/03/12	1	61.40	0	0.00	61.00	1	1,520	0.07%
2024/03/11	1	61.10	0	0.00	61.10	1	1,523	0.07%
2024/03/08	4	62.30	1	61.80	60.80	3	1,524	0.20%
2024/03/07	9	63.91	0	0.00	63.00	9	1,516	0.59%
2024/03/06	5	64.86	0	0.00	64.50	5	1,513	0.33%
2024/03/05	12	65.30	0	0.00	65.20	12	1,512	0.79%
2024/02/29	1	66.10	12	65.33	65.90	-11	1,518	-0.72%
2024/02/27	4	64.60	2	66.10	64.90	2	1,520	0.13%
2024/02/26	18	64.40	6.5	65.81	65.20	11.5	1,537	0.75%
2024/02/21	2	71.60	0.1	72.40	71.80	1.9	1,641	0.12%
2024/02/16	1	68.80	0	0.00	70.80	1	1,502	0.07%
2024/02/15	0	0.00	1	69.10	68.80	-1	1,484	-0.07%
2024/02/05	0	0.00	1	71.30	70.40	-1	1,469	-0.07%
2024/02/02	4.5	70.22	6	71.83	71.90	-1.5	1,443	-0.10%
2024/01/30	1	69.60	1	69.70	69.30	0	1,377	0.00%
2024/01/26	2	70.50	0	0.00	69.90	2	1,349	0.15%
2024/01/25	0	0.00	12	70.73	69.90	-12	1,325	-0.91%
2024/01/24	10	74.57	5	75.30	71.90	5	1,281	0.39%
2024/01/23	1	71.00	1	71.90	70.80	0	1,095	0.00%
2024/01/22	1	68.20	2	70.20	70.00	-1	1,006	-0.10%
2024/01/19	0	0.00	13	66.18	66.70	-13	945	-1.37%
2024/01/17	3	64.70	0	0.00	64.70	3	934	0.32%
2024/01/16	10	65.50	0	0.00	65.50	10	933	1.07%
2024/01/12	1	66.00	12	66.98	66.10	-11	930	-1.18%
2024/01/09	10	64.69	3	65.50	64.70	7	923	0.76%
2024/01/08	7	65.93	1	68.00	65.60	6	917	0.65%
2024/01/05	0	0.00	1	68.00	66.90	-1	903	-0.11%
2024/01/04	2	66.40	0	0.00	66.50	2	897	0.22%
2024/01/03	2	66.80	3	67.27	66.90	-1	886	-0.11%
2024/01/02	4	70.88	0	0.00	68.70	4	869	0.46%
2023/12/27	1	68.10	0	0.00	68.20	1	772	0.13%
2023/12/26	0	0.00	22	67.00	68.60	-22	740	-2.97%
2023/12/25	1	65.40	3	65.60	65.00	-2	717	-0.28%
2023/12/19	2	63.20	0	0.00	63.40	2	713	0.28%
2023/12/18	1	64.10	0	0.00	64.00	1	712	0.14%
2023/12/15	16	65.83	1	65.80	65.00	15	704	2.13%
2023/12/14	6	67.35	6	68.63	66.90	0	690	0.00%
2023/12/13	6	67.58	8	67.88	66.70	-2	650	-0.31%
2023/12/12	2	66.75	1	66.00	65.20	1	609	0.16%
2023/12/07	2	65.45	0	0.00	65.10	2	594	0.34%
2023/12/04	4	66.50	0	0.00	66.20	4	588	0.68%
2023/12/01	0	0.00	0.1	67.70	67.00	-0.1	594	-0.02%
2023/11/30	2	66.65	0	0.00	66.60	2	616	0.32%
2023/11/29	0	0.00	1	68.50	67.20	-1	615	-0.16%
2023/11/27	1	66.10	0	0.00	66.00	1	607	0.16%
2023/11/24	0	0.00	1	67.70	67.60	-1	603	-0.17%
2023/11/22	0	0.00	3	69.40	68.80	-3	570	-0.53%
2023/11/21	8	70.38	4	69.38	68.70	4	526	0.76%
2023/11/16	0.1	61.10	0	0.00	61.20	0.1	378	0.03%
2023/11/06	0	0.00	2	58.50	59.00	-2	406	-0.49%
2023/11/02	0	0.00	5	56.70	56.20	-5	403	-1.24%
2023/10/31	6	55.67	0	0.00	55.00	6	406	1.47%
2023/10/24	1	57.50	0	0.00	57.30	1	433	0.23%
2023/10/20	1	56.90	2	57.30	57.20	-1	445	-0.22%
2023/10/18	1	59.30	0	0.00	59.10	1	467	0.21%
2023/10/17	1	60.70	0	0.00	60.00	1	471	0.21%
2023/10/05	1	63.60	1	62.80	63.00	0	548	0.00%
2023/09/22	0	0.00	1	63.30	63.10	-1	716	-0.14%
2023/09/21	1	65.50	0	0.00	64.70	1	712	0.14%
2023/09/18	0	0.00	1	65.60	64.70	-1	727	-0.14%
2023/09/13	1	64.00	0	0.00	64.10	1	733	0.14%
2023/09/05	0	0.00	1	65.60	66.70	-1	781	-0.13%
2023/08/18	1	63.50	0	0.00	63.30	1	1,074	0.09%
2023/08/16	2	63.00	0	0.00	64.00	2	1,074	0.19%
2023/08/11	1	65.20	0	0.00	65.40	1	1,151	0.09%
2023/08/04	1	66.90	0	0.00	67.80	1	1,150	0.09%
2023/08/02	5	68.50	0	0.00	66.50	5	1,150	0.43%
2023/07/31	0	0.00	1	67.80	67.70	-1	1,139	-0.09%
2023/07/24	0	0.00	2	71.40	70.00	-2	1,120	-0.18%
2023/07/19	5	75.10	3	76.10	75.20	2	1,132	0.18%
2023/07/13	0	0.00	1	75.70	74.70	-1	1,154	-0.09%
2023/07/12	0	0.00	1	75.80	75.60	-1	1,173	-0.09%
2023/07/11	1	77.20	0	0.00	77.30	1	1,173	0.09%
2023/07/10	2	80.10	4	81.64	78.10	-2	1,163	-0.17%
2023/07/07	0	0.00	1	78.10	78.00	-1	1,101	-0.09%
2023/07/06	5	79.68	1	80.50	79.20	4	1,093	0.37%
2023/07/05	0	0.00	1	80.60	79.10	-1	1,084	-0.09%
2023/07/03	0	78.50	0	0.00	77.70	0	1,054	0.00%
2023/06/15	2	78.10	0	0.00	78.00	2	1,103	0.18%
2023/06/13	1	80.60	2	80.70	80.30	-1	1,089	-0.09%
2023/06/12	0	0.00	1	80.20	80.10	-1	1,088	-0.09%
2023/06/08	0	0.00	1	81.10	80.10	-1	1,089	-0.09%
2023/06/07	0	0.00	3	82.00	81.30	-3	1,097	-0.27%
2023/06/06	5	81.72	1	80.90	81.30	4	1,112	0.36%
2023/06/05	5	89.18	4	88.85	87.00	1	1,069	0.09%
2023/06/02	4	86.28	1	86.40	86.50	3	1,100	0.27%
2023/06/01	7	88.89	7	87.54	86.20	0	1,218	0.00%
2023/05/22	0	0.00	0.1	80.60	80.40	-0.1	1,223	-0.01%
2023/05/18	1	82.10	1	80.00	79.50	0	1,223	0.00%
2023/05/17	1	82.40	0	0.00	80.80	1	1,215	0.08%
2023/05/05	0	0.00	0.1	78.10	77.50	-0.1	1,231	-0.01%
2023/05/04	0	0.00	1	77.60	77.70	-1	1,339	-0.07%
2023/04/28	0	0.00	2	76.00	76.60	-2	1,393	-0.14%
2023/04/25	1.1	78.26	0	0.00	76.00	1.1	1,389	0.08%
2023/04/24	1	78.70	1	80.00	79.40	0	1,378	0.00%
2023/04/21	0.1	80.32	0	0.00	78.50	0.1	1,373	0.00%
2023/04/20	1	81.70	0.4	80.91	80.60	0.6	1,366	0.05%
2023/04/19	0	84.60	0	0.00	84.00	0	1,354	0.00%
2023/04/17	0	0.00	4	89.90	89.60	-4	1,377	-0.29%
2023/04/14	0	0.00	3	87.83	86.90	-3	1,384	-0.22%
2023/04/13	1	86.80	0	0.00	86.80	1	1,384	0.07%
2023/04/12	0	0.00	1	88.30	88.40	-1	1,382	-0.07%
2023/04/11	1	87.80	0	0.00	87.60	1	1,387	0.07%
2023/04/10	2	89.35	5	88.60	89.40	-3	1,386	-0.22%
2023/04/07	1	89.50	0	0.00	88.40	1	1,374	0.07%
2023/03/31	6	88.22	1	87.90	87.90	5	1,377	0.36%
2023/03/30	0	0.00	4	88.55	88.30	-4	1,374	-0.29%
2023/03/29	1	86.40	0	0.00	86.60	1	1,341	0.07%
2023/03/27	0	0.00	1	87.10	87.70	-1	1,362	-0.07%
2023/03/24	0	0.00	2	87.00	87.00	-2	1,382	-0.14%
2023/03/16	1	86.00	2	85.20	84.40	-1	1,473	-0.07%
2023/03/15	1	87.30	1	87.00	86.00	0	1,493	0.00%
2023/03/14	1	86.90	0	0.00	86.40	1	1,518	0.07%
2023/03/13	3	86.03	0	0.00	86.80	3	1,539	0.19%
2023/03/10	8	86.84	5	87.80	86.00	3	1,587	0.19%
2023/03/09	3.4	90.13	4	89.78	88.60	-0.7	1,644	-0.04%
2023/03/08	1	90.00	3	89.43	89.20	-2	1,787	-0.11%
2023/03/07	15	92.07	13	91.36	90.70	2	1,786	0.11%
2023/03/06	7	89.70	7	90.89	91.40	0	1,701	0.00%
2023/03/03	2	85.10	5	85.98	85.80	-3	1,584	-0.19%
2023/03/01	3	84.40	0	0.00	83.50	3	1,698	0.18%
2023/02/24	1	83.70	0	0.00	83.10	1	1,720	0.06%
2023/02/23	4	84.80	9	84.82	84.40	-5	1,735	-0.29%
2023/02/22	1	85.40	3	84.73	84.20	-2	1,793	-0.11%
2023/02/21	3	87.83	1	87.70	87.60	2	1,967	0.10%
2023/02/20	1	85.00	0	0.00	85.00	1	2,001	0.05%
2023/02/15	5	82.90	1	82.20	82.30	4	2,244	0.18%
2023/02/13	3	84.00	0	0.00	83.60	3	2,464	0.12%
2023/02/10	0	0.00	2	87.00	85.50	-2	2,520	-0.08%
2023/02/08	0	0.00	5	87.50	87.10	-5	2,607	-0.19%
2023/02/07	1	89.30	1	89.80	87.40	0	2,721	0.00%
2023/02/06	0	0.00	2	88.80	88.50	-2	2,786	-0.07%
2023/02/03	0.1	89.00	10	89.09	88.30	-9.9	2,800	-0.35%
2023/02/02	12	89.93	6	90.57	89.90	6	2,833	0.21%
2023/02/01	3	86.33	0	0.00	86.20	3	2,752	0.11%
2023/01/31	0	0.00	2	86.45	85.70	-2	2,754	-0.07%
2023/01/13	5	81.20	0.2	80.50	81.70	4.8	2,786	0.17%
2023/01/12	3	83.00	0	0.00	81.40	3	2,789	0.11%
2023/01/11	0	0.00	1	83.20	83.10	-1	2,809	-0.04%
2023/01/10	0	0.00	2	82.50	82.40	-2	2,827	-0.07%
2023/01/06	1	83.60	10	83.00	84.40	-9	2,872	-0.31%
2023/01/05	1	83.10	4	84.05	83.50	-3	2,894	-0.10%
2023/01/04	5	81.38	10	80.92	81.70	-5	2,893	-0.17%
2023/01/03	6	77.82	1	78.20	78.50	5	2,890	0.17%
2022/12/28	1	76.60	0	0.00	75.90	1	2,974	0.03%
2022/12/23	6	76.13	2	77.20	77.80	4	3,081	0.13%
2022/12/21	5	76.20	0	0.00	76.40	5	3,252	0.15%
2022/12/19	1	80.00	0	0.00	79.10	1	3,397	0.03%
2022/12/15	2	84.40	2	84.10	82.90	0	3,533	0.00%
2022/12/13	3	83.67	0	0.00	82.30	3	3,591	0.08%
2022/12/09	1	86.20	2	85.95	85.70	-1	3,678	-0.03%
2022/12/07	0	0.00	2	86.95	86.40	-2	3,919	-0.05%
2022/12/06	7	91.20	1	89.20	89.20	6	3,986	0.15%
2022/12/05	2	92.40	0	0.00	92.40	2	4,155	0.05%
2022/12/02	1	95.44	4	94.45	93.50	-3	4,317	-0.07%
2022/12/01	6	93.68	7	94.06	92.70	-1	4,479	-0.02%
2022/11/30	14	93.66	11	93.80	93.20	3	5,041	0.06%
2022/11/29	1	89.80	0	0.00	91.40	1	5,082	0.02%
2022/11/28	0	0.00	3	90.73	90.70	-3	5,776	-0.05%
2022/11/23	4	92.13	7.1	89.86	89.60	-3.1	6,451	-0.05%
2022/11/22	9	90.61	5	90.94	90.00	4	6,420	0.06%
2022/11/21	2	91.70	0	0.00	90.70	2	6,462	0.03%
2022/11/18	2	91.60	3	91.83	92.70	-1	6,472	-0.02%
2022/11/17	7	93.83	8	93.96	93.40	-1	6,465	-0.02%
2022/11/16	7	89.89	6	89.62	90.80	1	6,363	0.02%
2022/11/15	4	93.52	5	91.56	91.10	-1	6,365	-0.02%
2022/11/14	2	90.10	0	0.00	93.40	2	6,388	0.03%
2022/11/11	4	90.90	7	91.01	90.10	-3	6,465	-0.05%
2022/11/10	8	92.34	7	91.80	90.30	1	6,599	0.02%
2022/11/09	2	85.60	2	87.35	87.30	0	6,549	0.00%
2022/11/08	2	86.65	2	86.20	84.20	0	6,632	0.00%
2022/11/07	8	84.26	5	83.56	83.60	3	6,695	0.04%
2022/11/04	4	84.53	6	83.40	84.00	-2	6,960	-0.03%
2022/11/03	7	82.03	9	83.20	83.60	-2	7,148	-0.03%
2022/11/02	3	79.43	1	80.90	79.60	2	7,138	0.03%
2022/11/01	0	0.00	1	75.10	75.60	-1	7,246	-0.01%
2022/10/26	1	71.40	2	70.75	70.80	-1	8,609	-0.01%
2022/10/25	0	0.00	2	71.90	71.00	-2	8,672	-0.02%
2022/10/24	1	74.30	0	0.00	72.70	1	8,780	0.01%
2022/10/19	0	0.00	1	78.40	75.80	-1	9,386	-0.01%
2022/10/18	8	77.61	3	77.63	76.70	5	9,489	0.05%
2022/10/17	2	75.10	2	76.10	77.30	0	9,862	0.00%
2022/10/14	23	78.37	21	77.78	77.30	2	10,055	0.02%
2022/10/13	0	0.00	1	76.00	74.30	-1	10,176	-0.01%
2022/10/12	15	78.95	14	78.63	79.00	1	10,400	0.01%
2022/10/11	5	80.90	8	81.77	79.40	-3	10,525	-0.03%
2022/10/07	5	87.10	6	87.35	86.00	-1	10,988	-0.01%
2022/10/06	3	87.70	3	87.70	87.60	0	11,626	0.00%
2022/10/05	12	89.08	11.1	89.50	87.20	1	11,760	0.01%
2022/10/04	2.1	86.64	7	87.19	88.60	-5	11,954	-0.04%
2022/10/03	1	85.00	1	85.70	85.30	0	12,371	0.00%
2022/09/29	11	87.67	12	87.81	85.70	-1	12,801	-0.01%
2022/09/28	9	89.38	9	88.86	86.80	0	12,842	0.00%
2022/09/27	11	93.33	14	93.46	93.50	-3	12,884	-0.02%
2022/09/26	10.2	96.13	11	95.25	93.00	-0.8	12,863	-0.01%
2022/09/23	16	104.34	14	105.50	101.00	2	12,819	0.02%
2022/09/22	11	105.77	11	106.05	107.00	0	12,765	0.00%
2022/09/21	1	103.00	1	103.50	105.50	0	12,741	0.00%
2022/09/20	20	103.50	28	102.88	103.00	-8	12,779	-0.06%
2022/09/19	17	102.94	10	104.00	102.00	7	12,889	0.05%
2022/09/16	10	102.50	10	104.00	105.00	0	12,902	0.00%
2022/09/15	37	106.38	34	106.85	104.00	3	12,852	0.02%
2022/09/14	36	105.35	39	103.37	107.00	-3	12,746	-0.02%
2022/09/13	39	105.37	38.1	107.02	104.00	0.9	12,603	0.01%
2022/09/12	38	105.75	37	106.30	107.00	1	12,537	0.01%
2022/09/08	28	103.11	31.3	103.52	103.00	-3.3	12,372	-0.03%
2022/09/07	9.1	105.82	16	105.25	104.50	-6.9	12,251	-0.06%
2022/09/06	68.2	112.43	55	113.71	106.50	13.2	12,153	0.11%
2022/09/05	16	113.34	17	110.79	109.00	-1	11,556	-0.01%
2022/09/02	60	113.31	54	113.27	114.00	6	11,627	0.05%
2022/09/01	6	103.70	12	107.58	110.50	-6	10,967	-0.05%
2022/08/31	20	101.90	15	102.37	100.50	5	10,677	0.05%
2022/08/30	4	95.78	8	96.49	98.60	-4	10,344	-0.04%
2022/08/29	6	89.07	6	89.57	89.70	0	10,179	0.00%
2022/08/26	1	93.80	1	95.00	94.60	0	10,138	0.00%
2022/08/25	0	0.00	5	93.00	92.50	-5	10,067	-0.05%
2022/08/23	25	95.09	29	92.72	92.30	-4	9,988	-0.04%
2022/08/22	8	96.56	3	95.90	95.10	5	9,894	0.05%
2022/08/19	3	100.83	7	101.64	99.50	-4	9,808	-0.04%
2022/08/18	6	100.83	5	100.10	100.00	1	9,686	0.01%
2022/08/17	25	101.08	20	101.60	102.50	5	9,540	0.05%
2022/08/16	18	99.86	13.3	100.29	97.70	4.7	9,312	0.05%
2022/08/15	22.3	96.56	25	96.82	98.40	-2.7	9,172	-0.03%
2022/08/12	30	98.00	34	98.41	97.70	-4	9,051	-0.04%
2022/08/11	21	101.14	19	100.98	99.70	2	8,925	0.02%
2022/08/10	27	100.06	25	100.71	99.00	2	8,635	0.02%
2022/08/09	11	97.18	16	97.72	97.00	-5	8,374	-0.06%
2022/08/08	4	96.68	3	97.87	98.00	1	8,262	0.01%
2022/08/05	30	101.44	28.2	102.00	100.00	1.8	8,076	0.02%
2022/08/04	84	96.88	100	97.60	100.50	-16	7,732	-0.21%
2022/08/03	35	96.59	22	97.81	96.50	13	7,113	0.18%
2022/08/02	1.2	94.05	0	0.00	93.00	1.2	6,686	0.02%
2022/08/01	0	0.00	1	95.30	93.20	-1	6,616	-0.02%
2022/07/29	3	93.67	2	94.00	94.00	1	6,544	0.02%
2022/07/28	5	92.46	2	92.40	91.90	3	6,424	0.05%
2022/07/27	11	90.05	16	90.66	92.00	-5	6,259	-0.08%
2022/07/26	11	89.03	3	95.30	87.20	8	6,006	0.13%
2022/07/25	5	96.60	3	96.43	96.80	2	5,768	0.03%
2022/07/22	7	98.99	10	99.80	95.50	-3	5,647	-0.05%
2022/07/21	8	95.80	8	94.84	95.80	0	5,257	0.00%
2022/07/20	3	94.83	5	93.48	94.20	-2	5,045	-0.04%
2022/07/19	16	96.19	16	97.49	94.80	0	4,900	0.00%
2022/07/18	2	94.80	1	96.10	94.80	1	4,647	0.02%
2022/07/15	42	96.38	44	96.37	96.20	-2	4,480	-0.04%
2022/07/14	40	93.13	39	92.99	94.20	1	3,982	0.03%
2022/07/13	10	90.42	14	92.19	92.70	-4	3,320	-0.12%
2022/07/12	10	85.00	4	84.83	84.30	6	3,159	0.19%
2022/07/11	34	87.64	35	87.96	87.90	-1	2,919	-0.03%
2022/07/08	26.1	83.95	39.3	84.64	86.30	-13.2	2,462	-0.53%
2022/07/07	7	76.09	16.1	76.39	78.50	-9.1	2,105	-0.43%
2022/07/06	6	72.85	2	73.20	71.40	4	1,957	0.20%
2022/07/05	7	74.61	13	74.09	74.40	-6	1,861	-0.32%
2022/07/01	2	70.30	2	68.90	68.40	0	1,676	0.00%
2022/06/29	1.3	71.40	0	0.00	72.40	1.3	1,578	0.08%
2022/06/28	7	74.10	3	74.13	74.40	4	1,526	0.26%
2022/06/27	14	72.21	21	72.17	73.50	-7	1,437	-0.49%
2022/06/24	2	66.25	4	67.50	68.00	-2	1,286	-0.16%
2022/06/22	2	62.75	0	0.00	60.70	2	1,259	0.16%
2022/06/20	4	64.23	0	0.00	60.40	4	1,260	0.32%
2022/06/16	8	70.41	2	71.65	67.80	6	1,211	0.50%
2022/06/15	10	72.22	26	72.87	70.70	-16	1,146	-1.40%
2022/06/14	5	69.26	35	68.97	68.90	-30	1,031	-2.91%
2022/06/13	79	72.66	21	70.82	71.50	58	996	5.82%
2022/06/10	4	69.83	6	70.37	71.90	-2	727	-0.28%
2022/06/09	1	65.70	0	0.00	65.40	1	675	0.15%
2022/06/08	2	67.50	6	67.50	65.60	-4	678	-0.59%
2022/06/06	0	0.00	1	67.00	65.80	-1	676	-0.15%
2022/06/02	0	0.00	0.1	64.50	64.90	-0.1	690	-0.01%
2022/05/27	0	0.00	1	62.80	62.80	-1	774	-0.13%
2022/05/20	2	63.30	0	0.00	63.20	2	858	0.23%
2022/05/18	1	63.20	0	0.00	63.20	1	880	0.11%
2022/05/17	1	62.50	0	0.00	62.70	1	896	0.11%
2022/05/06	1	65.90	0	0.00	64.90	1	948	0.11%
2022/04/25	0	0.00	2	66.00	65.10	-2	1,037	-0.19%
2022/04/20	1	71.20	0	0.00	71.20	1	1,139	0.09%
2022/04/15	0	0.00	3	71.27	71.30	-3	1,198	-0.25%
2022/04/07	5	74.00	0	0.00	73.60	5	1,271	0.39%
2022/03/31	0	0.00	1	78.50	78.50	-1	1,288	-0.08%
2022/03/29	1	77.50	0	0.00	77.70	1	1,310	0.08%
2022/03/24	2	82.90	0	0.00	82.70	2	1,356	0.15%
2022/03/23	1	80.30	0	0.00	79.90	1	1,352	0.07%
2022/03/21	1	80.80	1	79.50	79.10	0	1,412	0.00%
2022/03/17	1	80.00	0	0.00	79.90	1	1,480	0.07%
2022/03/15	3	76.17	1	76.30	76.00	2	1,544	0.13%
2022/03/11	0	0.00	1	79.20	79.10	-1	1,615	-0.06%
2022/03/07	0	0.00	1	78.60	78.40	-1	1,844	-0.05%
2022/03/03	2.1	89.46	0	0.00	87.60	2.1	1,934	0.11%
2022/02/24	2	83.40	5	81.94	81.80	-3	2,111	-0.14%
2022/02/23	2	86.30	0	0.00	86.10	2	2,173	0.09%
2022/02/18	6	90.78	13	89.67	89.30	-7	3,089	-0.23%
2022/02/16	1	93.30	1	93.20	93.60	0	3,318	0.00%
2022/02/15	2	93.50	1	93.00	92.00	1	3,469	0.03%
2022/02/14	4	92.23	3	91.57	91.10	1	3,562	0.03%
2022/02/11	1	93.80	2	95.50	95.80	-1	3,652	-0.03%
2022/02/10	1	94.40	0	0.00	94.50	1	3,891	0.03%
2022/02/09	1	96.00	0	0.00	96.30	1	3,980	0.03%
2022/02/07	2.1	91.96	2	92.40	94.20	0.1	4,166	0.00%
2022/01/25	1	96.50	1	97.00	92.40	0	4,733	0.00%
2022/01/24	1	92.30	6	92.82	95.00	-5	5,114	-0.10%
2022/01/21	1	97.20	3	97.07	95.70	-2	5,398	-0.04%
2022/01/20	5	99.54	0	0.00	98.70	5	5,701	0.09%
2022/01/19	2	100.75	0	0.00	99.70	2	5,925	0.03%
2022/01/18	2.1	102.55	2	103.50	103.50	0.1	6,456	0.00%
2022/01/14	6	100.12	1	99.10	99.30	5	7,533	0.07%
2022/01/13	1	99.90	2	102.50	103.50	-1	7,850	-0.01%
2022/01/12	2	103.75	1	107.00	101.50	1	8,153	0.01%
2022/01/11	3	106.83	0	0.00	104.00	3	8,238	0.04%
2022/01/10	3	107.00	2	108.00	109.00	1	8,304	0.01%
2022/01/06	1	113.00	0	0.00	115.00	1	8,950	0.01%
2022/01/05	0.2	113.50	0	0.00	113.50	0.2	9,297	0.00%
2022/01/04	2	118.00	3	117.33	117.50	-1	9,544	-0.01%
2022/01/03	1	119.00	9.5	115.52	119.50	-8.5	9,710	-0.09%
2021/12/30	1	117.00	0	0.00	117.50	1	9,742	0.01%
2021/12/28	4	120.00	7	120.00	119.50	-3	9,830	-0.03%
2021/12/27	0	0.00	1	120.00	122.00	-1	9,900	-0.01%
2021/12/23	0	0.00	1	121.00	120.50	-1	10,006	-0.01%
2021/12/22	0	0.00	3	122.67	123.00	-3	10,098	-0.03%
2021/12/21	2	118.00	0	0.00	118.00	2	10,331	0.02%
2021/12/16	2	121.00	0	0.00	122.00	2	10,644	0.02%
2021/12/14	7	117.21	7	117.64	114.50	0	10,686	0.00%
2021/12/13	1	121.50	6	121.75	122.50	-5	10,672	-0.05%
2021/12/10	1	125.00	2	127.00	125.00	-1	10,695	-0.01%
2021/12/09	8	130.19	7.1	129.58	127.00	0.9	10,708	0.01%
2021/12/08	2	128.50	4	127.75	128.00	-2	10,699	-0.02%
2021/12/07	2.1	127.14	2	126.25	124.50	0.1	10,757	0.00%
2021/12/06	8	129.63	6	131.07	129.00	2	10,831	0.02%
2021/12/03	11	130.32	10	132.15	129.00	1	10,841	0.01%
2021/12/02	2	126.00	4	124.63	123.00	-2	10,842	-0.02%
2021/12/01	3	121.83	4	122.63	125.50	-1	10,958	-0.01%
2021/11/30	4	123.00	2	124.00	124.50	2	11,025	0.02%
2021/11/29	6	118.00	8	118.75	120.50	-2	11,128	-0.02%
2021/11/26	1	121.50	1	120.50	120.50	0	11,412	0.00%
2021/11/25	4	128.50	1	130.50	127.00	3	11,529	0.03%
2021/11/24	2.1	131.17	0	0.00	127.00	2.1	11,797	0.02%
2021/11/23	3	136.83	4	134.38	131.50	-1	11,998	-0.01%
2021/11/22	9	141.00	8	138.50	136.50	1	12,312	0.01%
2021/11/19	21	147.74	15.1	147.28	140.00	6	12,403	0.05%
2021/11/18	19	145.71	18	143.17	140.50	1	12,142	0.01%
2021/11/17	2	138.25	17.1	142.75	146.00	-15.1	11,811	-0.13%
2021/11/16	2.3	133.67	1	133.00	133.00	1.3	11,601	0.01%
2021/11/15	11	138.45	9	139.17	136.50	2	11,555	0.02%
2021/11/12	7	134.79	5	136.20	135.50	2	11,433	0.02%
2021/11/11	3	134.50	4.4	130.10	130.00	-1.4	11,328	-0.01%
2021/11/10	2	132.75	2	133.50	133.50	0	11,322	0.00%
2021/11/09	17	136.97	16	137.59	131.50	1	11,337	0.01%
2021/11/08	1.4	131.88	2	130.00	133.00	-0.6	11,167	-0.01%
2021/11/05	15	132.80	17	133.21	132.00	-2	11,161	-0.02%
2021/11/04	4	135.25	3	139.50	131.50	1	11,251	0.01%
2021/11/03	11	133.32	10	133.75	134.50	1	11,166	0.01%
2021/11/02	40.1	143.45	28	139.04	136.00	12.1	11,109	0.11%
2021/11/01	14	138.18	19	139.42	144.00	-5	10,651	-0.05%
2021/10/29	8	133.00	6	135.00	131.00	2	10,290	0.02%
2021/10/28	15.4	136.39	24	137.00	130.00	-8.6	10,005	-0.09%
2021/10/27	12	137.13	5	136.50	134.50	7	9,699	0.07%
2021/10/26	34.2	138.07	28.1	138.46	134.50	6.2	9,469	0.07%
2021/10/25	38	138.89	35	139.47	137.00	3	8,971	0.03%
2021/10/22	57	128.60	67.3	129.31	134.00	-10.3	8,461	-0.12%
2021/10/21	23.1	121.61	13	122.27	122.00	10.1	7,869	0.13%
2021/10/20	64	118.51	73	120.19	118.00	-9	7,514	-0.12%
2021/10/19	6	111.25	5	111.70	112.00	1	7,180	0.01%
2021/10/18	5	110.40	6	110.92	112.00	-1	7,079	-0.01%
2021/10/15	9	108.78	9	109.28	112.00	0	6,992	0.00%
2021/10/14	38.3	117.88	28	117.52	109.50	10.3	6,722	0.15%
2021/10/13	3	115.17	8	117.94	121.50	-5	6,313	-0.08%
2021/10/12	12	116.54	10	119.50	110.50	2	5,951	0.03%
2021/10/08	2	112.75	2	109.25	109.00	0	5,702	0.00%
2021/10/06	2	100.95	1	105.50	99.90	1	5,618	0.02%
2021/10/05	1	104.00	0	0.00	106.00	1	5,635	0.02%
2021/10/04	1	106.00	2	104.50	102.50	-1	5,575	-0.02%
2021/10/01	2	104.75	6	108.08	106.00	-4	5,494	-0.07%
2021/09/30	13	107.81	3	109.50	112.00	10	5,447	0.18%
2021/09/29	3	110.50	3	108.33	107.00	0	5,394	0.00%
2021/09/28	9	114.44	7	116.29	114.50	2	5,326	0.04%
2021/09/27	3	112.00	5	110.90	110.50	-2	5,060	-0.04%
2021/09/24	0	0.00	1	108.00	105.00	-1	4,970	-0.02%
2021/09/23	6	105.83	2	105.00	105.00	4	4,911	0.08%
2021/09/22	0	0.00	5	100.50	106.50	-5	4,779	-0.10%
2021/09/17	5	97.14	0	0.00	97.10	5	4,789	0.10%
2021/09/15	1	98.50	0	0.00	98.00	1	4,784	0.02%
2021/09/14	0	0.00	10	103.50	101.50	-10	4,744	-0.21%
2021/09/13	6	104.00	17	101.76	106.00	-11	4,713	-0.23%
2021/09/10	1	106.50	0	0.00	103.50	1	4,656	0.02%
2021/09/09	0	0.00	2	110.25	109.00	-2	4,558	-0.04%
2021/09/08	1	111.00	0	0.00	107.50	1	4,446	0.02%
2021/09/07	3	110.83	12	113.75	112.50	-9	4,405	-0.20%
2021/09/06	12	117.54	2	115.00	119.00	10	4,258	0.23%
2021/09/03	2	110.75	0	0.00	111.50	2	4,109	0.05%
2021/09/02	35	116.14	32	118.28	116.00	3	4,009	0.07%
2021/09/01	20	120.30	25	117.98	114.00	-5	3,853	-0.13%
2021/08/31	25	114.00	17	113.18	121.00	8	3,494	0.23%
2021/08/30	14	117.07	6	115.50	115.00	8	3,323	0.24%
2021/08/27	12	111.75	11	111.55	119.00	1	2,995	0.03%
2021/08/26	6	113.42	14	111.71	116.50	-8	2,724	-0.29%
2021/08/25	3	102.83	3	104.67	106.00	0	2,343	0.00%
2021/08/24	12	94.43	6	94.37	96.50	6	2,190	0.27%
2021/08/23	4	88.20	4	88.23	87.80	0	2,105	0.00%
2021/08/20	9	89.40	8	87.43	86.20	1	2,092	0.05%
2021/08/19	6	90.72	7	90.54	90.10	-1	2,048	-0.05%
2021/08/18	5	87.16	7	88.06	91.10	-2	2,022	-0.10%
2021/08/17	1	88.60	1	87.50	85.80	0	1,996	0.00%
2021/08/16	4	89.50	3	85.87	87.50	1	1,954	0.05%
2021/08/13	2	92.70	2	89.55	93.00	0	1,859	0.00%
2021/08/12	3	92.10	0	0.00	86.80	3	1,742	0.17%
2021/08/11	12	96.10	11	94.24	94.60	1	1,670	0.06%
2021/08/10	2	95.00	3	98.83	97.20	-1	1,586	-0.06%
2021/08/09	1	93.00	1	95.20	93.30	0	1,432	0.00%
2021/08/04	1	90.60	1	89.70	88.80	0	1,345	0.00%
2021/08/02	1	85.90	1	86.70	86.80	0	1,308	0.00%
2021/07/27	0	0.00	3	83.50	81.50	-3	1,318	-0.23%
2021/07/26	3	80.67	0	0.00	80.40	3	1,320	0.23%
2021/07/23	0	0.00	3	81.00	81.50	-3	1,331	-0.23%
2021/07/22	3	78.10	0	0.00	79.00	3	1,347	0.22%
2021/07/05	0	0.00	0	91.70	92.00	0	1,579	0.00%
2021/06/29	0	0.00	1	92.00	89.60	-1	1,854	-0.05%
2021/06/28	1	90.20	1.5	89.33	90.90	-0.5	1,934	-0.03%
2021/06/25	0	0.00	0.5	80.09	87.80	-0.5	1,971	-0.03%
2021/06/23	0	0.00	1	77.50	77.80	-1	2,016	-0.05%
2021/06/21	1	76.00	0	0.00	75.80	1	2,198	0.05%
2021/06/18	0	0.00	1	78.00	77.20	-1	2,519	-0.04%
2021/06/16	1	77.30	0	0.00	75.50	1	2,712	0.04%
2021/05/28	0	0.00	2	75.00	74.60	-2	2,899	-0.07%
2021/05/26	0	0.00	2	75.40	74.00	-2	2,913	-0.07%
2021/05/25	1	73.20	0	0.00	73.20	1	2,917	0.03%
2021/05/24	1	74.60	0	0.00	76.00	1	2,911	0.03%
2021/05/12	1	69.10	1	69.10	70.00	0	3,182	0.00%
2021/05/10	1	78.20	0	0.00	78.50	1	3,139	0.03%
2021/05/07	1	79.60	0	0.00	80.60	1	3,147	0.03%
2021/05/06	0	0.00	1	75.10	75.20	-1	3,118	-0.03%
2021/05/04	3	76.30	1	75.88	76.90	2	3,089	0.06%
2021/04/29	0	0.00	2	87.35	85.20	-2	3,031	-0.07%
2021/04/28	2	87.85	1	88.20	87.30	1	3,019	0.03%
2021/04/26	1	87.10	3.1	87.80	87.10	-2.1	2,977	-0.07%
2021/04/23	1.1	84.15	0	0.00	86.20	1.1	2,953	0.04%
2021/04/22	0	0.00	1	88.00	84.10	-1	2,935	-0.03%
2021/04/21	1	91.80	0	0.00	89.50	1	2,892	0.03%
2021/04/20	1	89.00	6	90.13	91.60	-5	2,845	-0.18%
2021/04/19	5	89.70	6	89.75	88.60	-1	2,794	-0.04%
2021/04/16	2	89.70	1	87.90	89.40	1	2,749	0.04%
2021/04/15	1	86.10	0	0.00	86.40	1	2,688	0.04%
2021/04/14	0	0.00	1	80.40	83.00	-1	2,660	-0.04%
2021/04/12	2	86.50	2	86.50	85.50	0	2,574	0.00%
2021/04/09	10	91.50	12	92.18	87.70	-2	2,535	-0.08%
2021/04/08	0	0.00	1	91.60	90.10	-1	2,495	-0.04%
2021/04/07	0	0.00	5	92.92	92.60	-5	2,394	-0.21%
2021/04/06	3	89.80	1	90.00	86.70	2	2,328	0.09%
2021/04/01	1	92.50	1	90.40	89.60	0	2,270	0.00%
2021/03/31	3	86.40	0	0.00	87.30	3	2,131	0.14%
2021/03/30	2	83.75	5	82.82	84.00	-3	1,987	-0.15%
2021/03/29	0	0.00	0	80.20	80.00	0	1,842	0.00%
2021/03/26	1	78.96	2	78.70	79.80	-1	1,793	-0.05%
2021/03/25	0	0.00	2	77.70	77.30	-2	1,737	-0.12%
2021/03/24	8	80.90	1	81.50	81.40	7	1,664	0.42%
2021/03/23	8	92.56	9	90.81	82.70	-1	1,556	-0.06%
2021/03/22	2	88.45	12	91.18	91.70	-10	1,235	-0.81%
2021/03/19	3	79.87	3.1	82.85	83.40	-0.1	1,158	-0.01%
2021/03/18	0	0.00	2	75.90	75.90	-2	1,032	-0.19%
2021/03/16	4	69.65	4.1	69.34	68.20	-0.1	949	-0.01%
2021/03/11	1	66.80	5	66.20	66.40	-4	883	-0.45%
2021/03/10	6	67.18	2	67.10	65.70	4	870	0.46%
2021/03/08	0	0.00	1	62.90	62.70	-1	841	-0.12%
2021/03/05	1	64.20	0	0.00	62.50	1	836	0.12%
2021/03/04	1	63.20	1	61.90	61.90	0	807	0.00%
2021/03/03	1	63.40	1	63.20	63.10	0	826	0.00%
2021/03/02	1	64.60	0	0.00	63.20	1	821	0.12%
2021/02/26	0	0.00	1	65.20	64.90	-1	818	-0.12%
2021/02/25	2	66.70	4	65.50	65.20	-2	802	-0.25%
2021/02/24	6	67.73	7	68.30	66.80	-1	791	-0.13%
2021/02/23	0.1	68.20	1	67.50	68.00	-0.9	768	-0.12%
2021/02/22	4	70.75	1	71.20	70.90	3	731	0.41%
2021/02/19	1	63.70	3	63.77	65.70	-2	630	-0.32%
2021/02/18	0	0.00	1	59.80	59.80	-1	565	-0.18%
2021/02/03	1	58.90	0	0.00	59.60	1	567	0.18%
2021/01/29	3	56.27	3	56.97	54.40	0	504	0.00%
2021/01/18	0	0.00	1	56.60	56.60	-1	477	-0.21%
2021/01/15	1	57.50	2	58.00	57.20	-1	475	-0.21%
2021/01/13	2	58.00	0	0.00	58.10	2	469	0.43%
2021/01/12	2	59.40	2	57.40	57.00	0	468	0.00%
2021/01/06	0	0.00	1	58.70	58.70	-1	456	-0.22%
2021/01/05	2	60.50	1	61.20	60.40	1	451	0.22%
2021/01/04	0	0.00	1	61.90	61.30	-1	449	-0.22%
2020/12/30	1	60.40	0	0.00	61.50	1	435	0.23%
2020/12/29	1	61.10	3	61.73	61.00	-2	437	-0.46%
2020/12/24	1	58.20	0	0.00	57.60	1	408	0.24%
2020/12/21	1	60.00	1	59.00	58.60	0	405	0.00%
2020/12/16	1	57.60	2	58.10	58.20	-1	391	-0.26%
2020/12/10	1	60.10	3	60.13	59.40	-2	382	-0.52%
2020/12/09	5	60.54	2	61.25	60.60	3	379	0.79%
2020/12/07	6	59.40	0	0.00	59.10	6	367	1.63%
2020/12/04	2	60.25	1	60.80	59.60	1	365	0.27%
2020/12/03	2	60.65	1	61.40	60.30	1	360	0.28%
2020/12/02	1	60.60	2	61.60	61.10	-1	356	-0.28%
2020/12/01	2	59.05	1	60.00	59.10	1	348	0.29%
2020/11/30	0	0.00	9	60.50	59.70	-9	353	-2.55%
2020/11/27	2	61.60	2	61.80	61.00	0	349	0.00%
2020/11/25	0	0.00	1	60.00	59.00	-1	321	-0.31%
2020/11/23	2	59.75	1	59.40	59.30	1	311	0.32%
2020/11/18	0	0.00	6	58.50	58.90	-6	308	-1.94%
2020/11/16	2	59.70	0	0.00	59.70	2	307	0.65%
2020/11/13	18	60.23	2	61.80	61.60	16	300	5.33%
2020/11/12	0	0.00	11	57.82	59.90	-11	241	-4.56%
2020/10/28	1	51.00	0	0.00	51.80	1	241	0.41%
2020/10/15	1	54.80	0	0.00	54.60	1	294	0.34%
2020/10/13	1	54.40	0	0.00	54.30	1	306	0.33%
2020/10/06	0	0.00	2	56.60	56.60	-2	330	-0.60%
2020/09/30	0	0.00	3	55.30	55.30	-3	352	-0.85%
2020/09/21	1	59.20	1	60.10	59.00	0	516	0.00%
2020/08/24	2	58.65	0	0.00	58.10	2	803	0.25%
2020/08/20	0	0.00	2	55.80	55.10	-2	819	-0.24%
2020/08/10	1	61.40	0	0.00	61.00	1	832	0.12%
2020/08/07	1	62.00	0	0.00	61.70	1	835	0.12%
2020/08/05	0	0.00	1	63.90	63.80	-1	840	-0.12%
2020/08/04	4	63.05	1	63.90	63.10	3	842	0.36%
2020/07/28	3	61.43	2	62.35	60.20	1	940	0.11%
2020/07/10	1	67.60	0	0.00	67.60	1	1,040	0.10%
2020/07/07	3	72.80	1	70.20	70.50	2	1,027	0.19%
2020/07/06	0	0.00	1	69.80	69.70	-1	983	-0.10%
2020/07/03	1	69.00	1	68.00	69.90	0	969	0.00%
2020/07/01	0	0.00	4	67.65	67.80	-4	952	-0.42%
2020/06/24	1	65.80	0	0.00	65.90	1	914	0.11%
2020/06/22	0	0.00	1	66.30	66.00	-1	885	-0.11%
2020/06/19	5	66.18	6	67.58	66.10	-1	885	-0.11%
2020/06/18	3	65.17	2	65.50	65.70	1	868	0.12%
2020/06/17	4	66.85	3	66.67	65.10	1	861	0.12%
2020/06/16	4	63.63	4	64.55	63.50	0	805	0.00%
2020/06/15	6	63.03	5	63.62	62.40	1	807	0.12%
2020/06/12	2	59.95	2	60.35	61.10	0	811	0.00%
2020/06/11	2	63.50	1	64.50	61.60	1	837	0.12%
2020/06/10	3	64.50	3	64.80	64.40	0	852	0.00%
2020/06/09	1	65.00	1	64.60	63.90	0	862	0.00%
2020/06/08	3	65.07	0	0.00	64.40	3	879	0.34%
2020/06/05	3	63.20	4	63.33	66.30	-1	857	-0.12%
2020/06/04	4	62.58	5	62.44	62.10	-1	839	-0.12%
2020/06/03	5	62.52	6	62.63	62.60	-1	843	-0.12%
2020/06/02	1	61.40	1	62.40	61.50	0	837	0.00%
2020/05/29	1	59.20	1	60.10	60.50	0	828	0.00%
2020/05/28	5	61.96	4	60.48	60.50	1	829	0.12%
2020/05/27	7	63.40	8	63.19	62.10	-1	829	-0.12%
2020/05/26	2	62.55	2	61.40	61.30	0	824	0.00%
2020/05/25	3	61.40	3	60.53	60.90	0	821	0.00%
2020/05/22	3	60.50	3	59.70	59.30	0	820	0.00%
2020/05/21	2	61.00	2	61.60	62.00	0	820	0.00%
2020/05/20	1	59.40	1	60.00	59.90	0	843	0.00%
2020/05/19	2	58.55	2	59.10	59.00	0	850	0.00%
2020/05/18	1	58.40	1	59.10	58.00	0	860	0.00%
2020/05/15	6	59.70	7	59.54	59.00	-1	861	-0.12%
2020/05/14	2	61.05	5	60.68	59.30	-3	862	-0.35%
2020/05/13	2	61.55	2	61.90	61.50	0	859	0.00%
2020/05/12	2	62.10	2	62.60	61.70	0	870	0.00%
2020/05/11	2	62.05	2	62.20	62.60	0	869	0.00%
2020/05/08	7	64.10	8	64.42	62.20	-1	866	-0.12%
2020/05/07	14	64.23	12	64.85	64.10	2	854	0.23%
2020/05/06	18	62.31	16	62.13	64.80	2	825	0.24%
2020/05/05	1	58.60	0	0.00	59.00	1	776	0.13%
2020/05/04	1	58.00	0	0.00	58.40	1	784	0.13%
2020/04/30	3	59.83	4	60.08	59.80	-1	786	-0.13%
2020/04/29	11	59.47	10	59.54	59.00	1	790	0.13%
2020/04/27	5	58.38	6	58.53	58.20	-1	795	-0.13%
2020/04/23	1	56.70	0	0.00	57.30	1	788	0.13%
2020/04/22	3	57.07	4	56.88	57.20	-1	786	-0.13%
2020/04/21	1	56.80	0	0.00	55.40	1	775	0.13%
2020/04/17	6	58.95	5	58.40	58.60	1	765	0.13%
2020/04/16	0	0.00	1	58.10	58.60	-1	750	-0.13%
2020/04/15	0	0.00	1.1	58.93	58.70	-1.1	743	-0.15%
2020/04/13	1	51.40	2	50.70	50.50	-1	690	-0.14%
2020/03/31	0	0.00	2	45.80	45.40	-2	966	-0.21%
2020/03/27	0	0.00	2	44.43	43.60	-2	982	-0.20%
2020/03/26	2	42.48	3	43.00	43.00	-1	1,015	-0.10%
2020/03/24	0	0.00	1	39.80	38.95	-1	1,019	-0.10%
2020/03/20	1	40.30	1	39.50	40.10	0	1,038	0.00%
2020/03/19	1	38.40	0	0.00	38.35	1	1,056	0.09%
2020/03/17	0	0.00	1	45.80	45.45	-1	1,140	-0.09%
2020/03/16	0	53.10	1	52.00	50.50	-1	1,110	-0.09%
2020/03/13	1	55.50	0	0.00	56.10	1	1,089	0.09%
2020/03/12	0	0.00	1	65.30	61.60	-1	1,077	-0.09%
2020/03/09	2	71.20	0	0.00	70.00	2	1,064	0.19%
2020/03/06	0	0.00	1	74.60	74.20	-1	1,057	-0.09%
2020/03/05	1	75.00	1	74.80	75.20	0	1,064	0.00%
2020/03/03	1	73.10	1	73.60	73.60	0	1,057	0.00%
2020/03/02	3	71.70	4	70.25	71.40	-1	1,057	-0.09%
2020/02/27	1	73.80	1	75.70	71.20	0	1,051	0.00%
2020/02/26	0	0.00	2	74.40	74.90	-2	1,043	-0.19%
2020/02/25	0.2	74.00	2.1	73.52	74.40	-1.9	1,041	-0.18%
2020/02/24	1	74.20	1	75.20	74.70	0	1,053	0.00%
2020/02/21	5	76.68	3	76.87	76.20	2	1,057	0.19%
2020/02/20	0	0.00	2	74.65	75.30	-2	1,032	-0.19%
2020/02/19	1	73.00	3	74.90	74.80	-2	1,024	-0.20%
2020/02/18	0.1	73.20	0	0.00	73.20	0.1	1,015	0.01%
2020/02/13	3	73.27	2	74.00	73.30	1	1,019	0.10%
2020/02/07	0.1	72.80	1	71.10	70.90	-0.9	1,036	-0.09%
2020/02/05	5	72.00	3	71.23	71.30	2	1,051	0.19%
2020/02/04	0.1	71.50	0	0.00	71.40	0.1	1,053	0.01%
2020/02/03	3	67.50	4	67.70	69.00	-1	1,058	-0.09%
2020/01/31	1	71.00	1	71.80	71.30	0	1,051	0.00%
2020/01/30	0	0.00	1	72.30	70.90	-1	1,054	-0.09%
2020/01/20	3	78.77	2	78.70	78.50	1	1,049	0.10%
2020/01/17	1	79.10	1	78.40	78.00	0	1,056	0.00%
2020/01/15	1	79.10	0	0.00	79.00	1	1,074	0.09%
2020/01/14	1	78.80	0	0.00	78.80	1	1,074	0.09%
2020/01/13	1	77.50	0	0.00	78.70	1	1,075	0.09%
2020/01/10	1	78.00	0	0.00	77.40	1	1,102	0.09%
2020/01/08	0	0.00	1	78.10	77.30	-1	1,100	-0.09%
2020/01/07	1	79.50	0	0.00	79.00	1	1,098	0.09%
2020/01/06	0	0.00	4	81.08	79.90	-4	1,110	-0.36%
2020/01/03	1	82.50	0	0.00	82.20	1	1,106	0.09%
2020/01/02	8	83.81	3	83.93	83.80	5	1,094	0.46%
2019/12/31	3.1	84.08	2	83.90	83.60	1.1	1,088	0.10%
2019/12/30	2	85.25	0	0.00	85.00	2	1,083	0.18%
2019/12/27	8	87.61	8	88.33	85.40	0	1,050	0.00%
2019/12/26	1	84.90	5	84.44	85.90	-4	939	-0.43%
2019/12/25	1.1	82.09	1	82.60	82.00	0.1	848	0.02%
2019/12/23	6	82.80	4	84.35	81.30	2	864	0.23%
2019/12/19	1	80.80	0	0.00	80.70	1	855	0.12%
2019/12/18	0	0.00	1	81.00	81.40	-1	870	-0.11%
2019/12/17	1	83.00	1	82.00	81.60	0	871	0.00%
2019/12/16	3	82.13	3	82.03	82.10	0	864	0.00%
2019/12/13	2	80.20	1	80.90	81.00	1	841	0.12%
2019/12/12	3	82.40	4	82.98	81.10	-1	820	-0.12%
2019/12/09	1.1	81.10	1	79.80	79.50	0.1	755	0.01%
2019/12/06	1	81.10	0	0.00	79.50	1	761	0.13%
2019/12/05	2	80.60	2	81.50	80.60	0	763	0.00%
2019/11/26	2	78.20	0	0.00	78.20	2	864	0.23%
2019/11/19	1	75.90	1	76.50	76.00	0	914	0.00%
2019/11/15	0	0.00	1	74.80	75.50	-1	931	-0.11%
2019/11/14	0	0.00	1	74.20	74.60	-1	949	-0.11%
2019/11/13	0	0.00	1	74.60	74.80	-1	960	-0.10%
2019/11/08	1	77.80	0	0.00	77.50	1	974	0.10%
2019/11/05	0	0.00	1	81.50	81.20	-1	1,018	-0.10%
2019/11/04	2	81.15	0	0.00	81.20	2	1,032	0.19%
2019/11/01	0	0.00	2	80.50	81.00	-2	1,048	-0.19%
2019/10/31	1	79.70	0	0.00	79.30	1	1,055	0.09%
2019/10/29	1	81.00	2	81.55	80.40	-1	1,074	-0.09%
2019/10/28	1	82.20	0	0.00	81.30	1	1,108	0.09%
2019/10/25	2	83.15	0	0.00	82.90	2	1,150	0.17%
2019/10/24	1	84.30	2	84.30	84.50	-1	1,163	-0.09%
2019/10/23	1	82.70	1	83.20	82.50	0	1,170	0.00%
2019/10/22	2	82.75	2	83.55	82.60	0	1,196	0.00%
2019/10/21	2	82.75	1	83.40	82.80	1	1,213	0.08%
2019/10/18	1	83.10	1	83.20	82.20	0	1,230	0.00%
2019/10/17	1	81.70	0	0.00	81.70	1	1,217	0.08%
2019/10/16	2	80.90	1	82.00	80.90	1	1,245	0.08%
2019/10/15	3	81.60	0	0.00	81.30	3	1,283	0.23%
2019/10/14	1	80.80	3	82.37	82.20	-2	1,329	-0.15%
2019/10/09	0	0.00	1	79.00	79.50	-1	1,340	-0.07%
2019/10/07	4	80.65	1	80.20	80.40	3	1,426	0.21%
2019/10/04	0	0.00	1	82.00	80.60	-1	1,437	-0.07%
2019/10/03	1	81.30	0	0.00	81.10	1	1,445	0.07%
2019/10/01	1	81.90	1	81.70	82.30	0	1,505	0.00%
2019/09/27	1	82.50	3	81.13	80.80	-2	1,559	-0.13%
2019/09/26	0.1	82.80	0	0.00	82.40	0.1	1,729	0.01%
2019/09/25	3	84.87	4	83.93	84.40	-1	1,757	-0.06%
2019/09/24	4	87.05	0	0.00	86.50	4	1,796	0.22%
2019/09/23	0	0.00	1	86.50	87.00	-1	1,800	-0.06%
2019/09/19	2	85.70	2	86.60	86.00	0	1,826	0.00%
2019/09/18	1	86.20	0	0.00	86.50	1	1,834	0.05%
2019/09/16	0	0.00	1	86.60	86.50	-1	1,890	-0.05%
2019/09/12	1	85.70	2	86.00	86.50	-1	1,928	-0.05%
2019/09/11	1	85.10	0	0.00	85.30	1	1,964	0.05%
2019/09/10	1	83.70	1	84.10	83.90	0	1,977	0.00%
2019/09/09	1	86.00	0	0.00	85.20	1	1,980	0.05%
2019/09/06	1	89.20	1	87.20	87.00	0	2,000	0.00%
2019/09/05	2	87.80	2	88.15	87.40	0	2,120	0.00%
2019/09/03	6	87.30	7	88.30	86.30	-1	2,179	-0.05%
2019/08/30	1	84.70	1	85.00	84.60	0	2,210	0.00%
2019/08/29	1	86.70	1	83.80	83.60	0	2,241	0.00%
2019/08/28	3	85.07	2	84.60	85.10	1	2,308	0.04%
2019/08/27	0	0.00	1	83.00	83.20	-1	2,330	-0.04%
2019/08/26	2	81.90	0	0.00	81.80	2	2,496	0.08%
2019/08/23	1	84.50	0	0.00	84.40	1	2,510	0.04%
2019/08/22	3	85.27	4	86.00	85.30	-1	2,522	-0.04%
2019/08/21	1	83.30	0	0.00	83.50	1	2,500	0.04%
2019/08/14	0	0.00	1	82.30	81.50	-1	2,640	-0.04%
2019/08/13	1	80.50	0	0.00	81.00	1	2,662	0.04%
2019/08/12	1	83.00	4	82.03	82.60	-3	2,694	-0.11%
2019/08/08	2	82.00	5	82.04	82.50	-3	2,713	-0.11%
2019/08/07	1	81.60	0	0.00	80.20	1	2,737	0.04%
2019/08/06	6	82.25	2	82.90	83.40	4	2,789	0.14%
2019/08/05	0	0.00	9	84.10	81.20	-9	2,828	-0.32%
2019/08/02	10.1	86.44	6	86.50	85.80	4.1	2,899	0.14%
2019/08/01	8	87.90	0	0.00	87.60	8	2,986	0.27%
2019/07/31	4	86.48	5	87.44	88.60	-1	3,018	-0.03%
2019/07/30	20	87.84	17	88.29	87.60	3	3,061	0.10%
2019/07/29	1	91.10	1	91.20	90.90	0	3,117	0.00%
2019/07/25	0	0.00	4	96.58	95.20	-4	3,240	-0.12%
2019/07/24	4	96.48	1	97.50	96.00	3	3,256	0.09%
2019/07/23	0	0.00	3	95.13	94.90	-3	3,290	-0.09%
2019/07/22	0	0.00	5	94.92	94.10	-5	3,343	-0.15%
2019/07/18	2	95.90	5	98.48	95.00	-3	3,484	-0.09%
2019/07/17	3	101.37	2	102.75	99.10	1	3,520	0.03%
2019/07/16	1	101.50	3	101.83	102.50	-2	3,537	-0.06%
2019/07/15	4	100.28	1	101.00	99.70	3	3,569	0.08%
2019/07/12	4	99.88	6	99.37	99.90	-2	3,658	-0.05%
2019/07/11	8	99.84	2	100.50	98.00	6	3,746	0.16%
2019/07/10	1	98.40	2	98.45	98.00	-1	3,848	-0.03%
2019/07/09	5	98.34	5	97.76	98.10	0	3,900	0.00%
2019/07/08	4	98.78	4	99.60	98.20	0	3,971	0.00%
2019/07/05	7	101.79	5	100.26	100.00	2	4,079	0.05%
2019/07/04	9	101.72	4	102.00	101.00	5	4,273	0.12%
2019/07/03	24	101.17	25	102.80	101.00	-1	4,250	-0.02%
2019/07/02	2	94.75	9	96.43	97.50	-7	4,181	-0.17%
2019/07/01	7	95.76	4	95.88	94.50	3	4,230	0.07%
2019/06/27	11	94.76	12	94.68	93.40	-1	4,701	-0.02%
2019/06/26	8	92.01	0	0.00	92.00	8	4,768	0.17%
2019/06/25	3	93.47	6	92.28	91.70	-3	4,955	-0.06%
2019/06/24	2	93.45	2	93.30	93.90	0	5,059	0.00%
2019/06/21	9	94.62	3	93.80	93.10	6	5,233	0.11%
2019/06/20	4	94.98	8	95.00	96.00	-4	5,360	-0.07%
2019/06/19	8	93.66	8	93.48	93.70	0	5,531	0.00%
2019/06/18	5	93.16	7	92.81	91.70	-2	5,736	-0.03%
2019/06/17	3	92.83	6	92.90	93.10	-3	6,079	-0.05%
2019/06/14	11.1	92.91	11	92.97	92.20	0.1	6,285	0.00%
2019/06/13	29	93.85	27	95.09	93.00	2	6,533	0.03%
2019/06/12	9	91.54	5	92.24	91.90	4	6,974	0.06%
2019/06/11	12	92.12	6	92.72	91.50	6	7,475	0.08%
2019/06/10	4	92.35	5	92.20	92.00	-1	7,718	-0.01%
2019/06/06	7	89.10	9	89.29	90.00	-2	7,860	-0.03%
2019/06/05	11	90.44	10	90.62	89.60	1	7,841	0.01%
2019/06/04	13	90.95	24	91.76	89.40	-11	7,829	-0.14%
2019/06/03	14	88.47	2	89.30	89.40	12	7,783	0.15%
2019/05/31	37	90.49	42	90.85	90.20	-5	7,800	-0.06%
2019/05/30	12	87.09	8	87.53	86.50	4	7,816	0.05%
2019/05/29	2	86.60	8	86.00	86.50	-6	7,830	-0.08%
2019/05/28	7	87.96	6	87.65	87.10	1	7,848	0.01%
2019/05/27	8	86.35	9	87.36	88.00	-1	7,900	-0.01%
2019/05/24	24	87.70	22	88.72	86.70	2	7,979	0.03%
2019/05/23	2	85.80	8	85.50	87.10	-6	8,178	-0.07%
2019/05/22	9	89.92	5	89.82	88.10	4	8,372	0.05%
2019/05/21	13	90.51	12	89.42	90.50	1	8,408	0.01%
2019/05/20	10	87.06	8	87.58	87.80	2	8,474	0.02%
2019/05/17	6	90.42	6	89.57	87.00	0	8,505	0.00%
2019/05/16	9	90.91	11	91.34	89.50	-2	8,500	-0.02%
2019/05/15	9	91.60	4	91.13	91.20	5	8,522	0.06%
2019/05/14	13	89.09	12	88.27	90.80	1	8,544	0.01%
2019/05/13	3	87.63	3	90.83	87.50	0	8,491	0.00%
2019/05/10	4	94.38	4	93.10	92.10	0	8,443	0.00%
2019/05/09	4	98.00	1	91.20	92.00	3	8,369	0.04%
2019/05/08	5	100.24	5	101.06	100.50	0	8,294	0.00%
2019/05/07	6	102.67	5	103.60	100.50	1	8,328	0.01%
2019/05/06	8	102.19	7	103.21	101.00	1	8,296	0.01%
2019/05/03	21	104.57	27	102.79	106.00	-6	8,246	-0.07%
2019/05/02	6	97.53	6	97.78	96.60	0	8,138	0.00%
2019/04/30	3	97.13	3	96.47	98.20	0	8,173	0.00%
2019/04/29	4	99.15	5	96.66	96.10	-1	8,280	-0.01%
2019/04/26	7	101.57	8	102.94	100.50	-1	8,370	-0.01%
2019/04/25	1	100.50	0	0.00	102.00	1	8,373	0.01%
2019/04/24	7	103.36	5	102.20	102.00	2	8,327	0.02%
2019/04/23	2	100.75	1	100.50	99.70	1	8,246	0.01%
2019/04/22	0	0.00	3	101.83	103.00	-3	8,220	-0.04%
2019/04/19	1	100.00	1	100.50	100.50	0	8,219	0.00%
2019/04/18	7	105.57	13	103.35	103.00	-6	8,186	-0.07%
2019/04/17	8	106.06	5	107.40	107.00	3	8,114	0.04%
2019/04/16	7	107.07	2	108.00	106.00	5	7,996	0.06%
2019/04/15	2	113.00	7	113.43	113.50	-5	7,859	-0.06%
2019/04/12	8	115.25	6	113.92	112.50	2	7,814	0.03%
2019/04/11	11	117.86	7	118.79	115.00	4	7,750	0.05%
2019/04/10	14	118.50	18	119.03	116.00	-4	7,629	-0.05%
2019/04/09	4	113.13	2	112.75	111.50	2	7,397	0.03%
2019/04/08	6	114.75	8	114.75	112.00	-2	7,367	-0.03%
2019/04/03	5	113.40	2	112.00	112.00	3	7,261	0.04%
2019/04/02	15	114.23	6	113.17	113.00	9	7,189	0.13%
2019/04/01	21	118.69	25	118.10	113.00	-4	7,057	-0.06%
2019/03/29	1	109.50	6	112.08	113.50	-5	6,663	-0.08%
2019/03/28	16	111.91	7	110.93	109.00	9	6,621	0.14%
2019/03/27	5	111.60	7	111.07	110.00	-2	6,447	-0.03%
2019/03/26	8	111.69	15	112.37	111.50	-7	6,348	-0.11%
2019/03/25	7	108.21	21	106.45	111.00	-14	6,205	-0.23%
2019/03/22	18	111.58	5	109.89	106.50	13	6,051	0.21%
2019/03/21	10	109.95	24	107.83	110.00	-14	5,912	-0.24%
2019/03/20	33	112.11	19	111.66	108.00	14	5,735	0.24%
2019/03/19	14	107.61	11	108.55	109.00	3	5,403	0.06%
2019/03/18	19	110.76	14	110.68	111.50	5	5,199	0.10%
2019/03/15	23	107.29	20	106.33	112.00	3	4,965	0.06%
2019/03/14	27	100.40	35.1	101.85	104.00	-8.1	4,423	-0.18%
2019/03/13	4	89.48	19	92.88	94.80	-15	3,957	-0.38%
2019/03/12	3	83.13	8	84.75	86.20	-5	3,691	-0.14%
2019/03/08	1	79.40	3	80.10	81.20	-2	3,698	-0.05%
2019/03/07	1	80.70	2	81.30	80.70	-1	3,754	-0.03%
2019/03/06	1.1	83.98	0	0.00	83.80	1.1	3,867	0.03%
2019/03/05	11	86.00	8	86.01	84.00	3	3,883	0.08%
2019/03/04	1	85.50	1	83.00	83.00	0	3,747	0.00%
2019/02/27	2	83.50	2	82.70	83.80	0	3,749	0.00%
2019/02/26	3	86.47	3	86.40	84.60	0	3,799	0.00%
2019/02/25	13	87.82	13	87.92	87.80	0	3,946	0.00%
2019/02/22	1	87.00	1	87.60	87.10	0	3,894	0.00%
2019/02/21	0	0.00	14	86.19	88.60	-14	3,674	-0.38%
2019/02/20	4	81.85	7	81.91	80.60	-3	3,469	-0.09%
2019/02/19	13	81.15	9	81.06	80.60	4	3,443	0.12%
2019/02/18	9	78.90	10	79.73	78.50	-1	3,378	-0.03%
2019/02/15	11	80.00	11	76.82	76.60	0	3,365	0.00%
2019/02/14	11	79.47	11	79.36	79.50	0	3,384	0.00%
2019/02/13	18	79.88	18	78.68	78.60	0	3,387	0.00%
2019/02/12	1	76.70	0	0.00	76.60	1	3,367	0.03%
2019/02/11	1	76.30	0	0.00	76.00	1	3,457	0.03%
2019/01/30	2	76.50	1	77.20	76.10	1	3,611	0.03%
2019/01/29	1	77.70	1	76.80	76.00	0	3,778	0.00%
2019/01/28	3	78.33	0	0.00	76.90	3	3,823	0.08%
2019/01/25	1	81.30	0	0.00	81.00	1	3,895	0.03%
2019/01/24	1	82.00	1	81.60	80.80	0	3,963	0.00%
2019/01/23	0	0.00	8	82.86	82.80	-8	4,024	-0.20%
2019/01/22	2	82.75	9	82.23	82.00	-7	4,070	-0.17%
2019/01/21	18	81.88	14	80.77	84.40	4	4,091	0.10%
2019/01/18	12	78.88	13	80.22	79.10	-1	4,078	-0.02%
2019/01/17	4	78.48	7	79.16	74.80	-3	4,118	-0.07%
2019/01/16	1	77.80	0	0.00	77.70	1	4,172	0.02%
2019/01/14	3	76.70	3	77.40	77.40	0	4,198	0.00%
2019/01/11	11	77.65	9	77.30	75.30	2	4,223	0.05%
2019/01/10	3	75.73	4	76.00	76.00	-1	4,202	-0.02%
2019/01/09	1	75.60	4	76.08	74.50	-3	4,199	-0.07%
2019/01/07	1	70.50	3	72.17	71.80	-2	4,253	-0.05%
2019/01/03	3	70.07	0	0.00	70.00	3	4,353	0.07%
2019/01/02	1	73.50	0	0.00	72.80	1	4,446	0.02%
2018/12/28	0	0.00	1	72.80	73.20	-1	4,500	-0.02%
2018/12/27	1	72.70	0	0.00	72.70	1	4,614	0.02%
2018/12/26	2	73.35	0	0.00	72.00	2	4,710	0.04%
2018/12/25	0	0.00	2	74.20	73.80	-2	4,850	-0.04%
2018/12/24	0	0.00	1	75.20	76.00	-1	4,928	-0.02%
2018/12/22	0	0.00	2	73.60	73.60	-2	4,962	-0.04%
2018/12/21	7	70.40	3	72.07	74.50	4	5,173	0.08%
2018/12/20	1	72.30	1	73.10	73.10	0	5,203	0.00%
2018/12/18	13.1	78.44	4	77.60	76.70	9.1	5,319	0.17%
2018/12/17	5	77.96	0	0.00	79.00	5	5,365	0.09%
2018/12/14	7	78.07	10	78.01	78.10	-3	5,397	-0.06%
2018/12/13	10	77.08	6	76.15	76.40	4	5,375	0.07%
2018/12/12	0	0.00	2	73.85	74.80	-2	5,431	-0.04%
2018/12/11	1	71.20	4	71.63	71.20	-3	5,489	-0.05%
2018/12/10	5	70.20	3.1	69.55	70.20	2	5,668	0.03%
2018/12/07	1	74.40	4	73.13	72.90	-3	5,780	-0.05%
2018/12/06	1	73.20	1	76.80	72.30	0	5,939	0.00%
2018/12/05	1	79.60	1	78.70	79.60	0	6,149	0.00%
2018/12/04	1	83.60	1	84.13	82.40	0	6,228	0.00%
2018/12/03	22	83.72	24.1	84.16	85.00	-2	6,234	-0.03%
2018/11/30	7.1	78.51	8	78.14	78.50	-1	6,178	-0.02%
2018/11/29	20	79.09	17	77.58	76.10	3	6,282	0.05%
2018/11/28	9	76.66	7	76.66	76.00	2	6,234	0.03%
2018/11/27	6	75.08	4	75.88	76.00	2	6,255	0.03%
2018/11/23	2	74.20	2	74.10	73.30	0	6,442	0.00%
2018/11/22	6	78.40	25	78.70	77.20	-19	6,430	-0.30%
2018/11/21	2	74.10	7	74.79	73.50	-5	6,318	-0.08%
2018/11/20	6	72.22	6	71.98	73.40	0	6,351	0.00%
2018/11/19	10	71.91	11	71.70	72.00	-1	6,423	-0.02%
2018/11/16	6	72.00	8	71.49	70.50	-2	6,522	-0.03%
2018/11/15	10	70.25	11	69.13	70.80	-1	6,590	-0.02%
2018/11/14	6	71.20	3	71.13	69.50	3	6,826	0.04%
2018/11/13	6	68.17	7	70.04	72.00	-1	6,956	-0.01%
2018/11/12	5	70.76	5	70.22	69.50	0	6,995	0.00%
2018/11/09	7	72.16	3	71.90	72.50	4	7,088	0.06%
2018/11/08	15	75.72	6	74.67	72.80	9	7,161	0.13%
2018/11/07	14	71.38	20	71.78	74.70	-6	7,267	-0.08%
2018/11/06	22	76.23	18	77.29	69.60	4	7,287	0.05%
2018/11/05	10	73.73	6	73.38	73.40	4	7,441	0.05%
2018/11/02	6	72.72	5	74.80	72.00	1	7,499	0.01%
2018/11/01	4	67.63	10.1	67.70	69.50	-6.1	7,554	-0.08%
2018/10/31	1	60.50	0	0.00	63.40	1	7,596	0.01%
2018/10/30	8.1	61.54	8	59.50	57.90	0.1	7,697	0.00%
2018/10/29	3	63.00	5	62.46	63.50	-2	7,837	-0.03%
2018/10/26	23	67.93	15	66.22	63.30	8	8,206	0.10%
2018/10/25	2	71.80	0	0.00	67.90	2	8,531	0.02%
2018/10/24	1	73.30	8	73.16	75.40	-7	8,579	-0.08%
2018/10/22	2	72.05	1	71.60	72.00	1	8,802	0.01%
2018/10/19	8	69.11	2	67.50	71.60	6	8,932	0.07%
2018/10/18	0	0.00	1.1	69.99	69.90	-1.1	9,187	-0.01%
2018/10/17	0.1	71.50	0	0.00	71.40	0.1	9,518	0.00%
2018/10/16	1	71.40	2	71.20	69.60	-1	9,898	-0.01%
2018/10/12	1	68.80	1	68.70	68.70	0	10,230	0.00%
2018/10/11	2	68.30	7	66.94	66.60	-5	10,222	-0.05%
2018/10/09	2.1	72.93	3	73.70	73.90	-1	10,225	-0.01%
2018/10/05	8	77.64	2	78.95	75.50	6	10,248	0.06%
2018/10/04	7	81.87	7	80.56	83.20	0	10,302	0.00%
2018/10/03	1	83.60	2	81.80	80.60	-1	10,476	-0.01%
2018/10/02	8	90.40	5	88.70	87.80	3	10,553	0.03%
2018/10/01	1	90.40	0	0.00	89.80	1	10,536	0.01%
2018/09/28	4	91.08	5	90.72	89.80	-1	10,706	-0.01%
2018/09/27	11	88.72	12	88.23	87.70	-1	10,688	-0.01%
2018/09/26	2	88.30	0	0.00	87.00	2	10,763	0.02%
2018/09/25	1	86.60	3	90.30	90.10	-2	10,814	-0.02%
2018/09/21	1	86.10	5	86.20	87.10	-4	10,870	-0.04%
2018/09/20	4	84.35	3	85.30	84.40	1	10,978	0.01%
2018/09/19	3	85.27	0	0.00	84.10	3	11,146	0.03%
2018/09/18	5	84.56	7	83.54	85.10	-2	11,141	-0.02%
2018/09/17	10	89.16	3	89.30	87.70	7	11,068	0.06%
2018/09/14	8	86.21	8	84.98	88.40	0	11,037	0.00%
2018/09/13	5	90.30	7	89.29	82.50	-2	10,923	-0.02%
2018/09/12	7	89.23	9	89.34	88.90	-2	10,862	-0.02%
2018/09/11	20.1	91.72	9	91.02	89.10	11.1	10,730	0.10%
2018/09/10	7	100.04	6	101.05	99.00	1	10,501	0.01%
2018/09/07	2	103.50	1	102.00	103.50	1	10,436	0.01%
2018/09/06	8	104.81	7	101.71	107.00	1	10,422	0.01%
2018/09/05	19	104.26	17	104.62	103.50	2	10,416	0.02%
2018/09/04	37	111.69	6	110.58	110.00	31	10,441	0.30%
2018/09/03	7	110.93	4	110.63	109.50	3	10,495	0.03%
2018/08/31	5	112.20	36	113.07	113.50	-31	10,709	-0.29%
2018/08/30	5	118.60	2	119.50	119.00	3	10,743	0.03%
2018/08/29	1	120.00	3	116.83	120.00	-2	10,788	-0.02%
2018/08/28	4	116.25	1	118.00	115.00	3	10,951	0.03%
2018/08/27	1	116.00	5	115.10	116.00	-4	10,990	-0.04%
2018/08/24	5	111.60	4	113.13	113.00	1	11,033	0.01%
2018/08/23	4	114.50	4	116.50	114.50	0	11,185	0.00%
2018/08/22	1	114.50	4	114.50	116.00	-3	11,279	-0.03%
2018/08/21	11	117.45	5	118.30	114.50	6	11,317	0.05%
2018/08/20	2	112.50	5	113.00	115.50	-3	11,226	-0.03%
2018/08/17	6	108.75	7	110.07	105.00	-1	11,376	-0.01%
2018/08/16	10	108.65	8	110.00	110.50	2	11,402	0.02%
2018/08/15	1	108.00	0	0.00	109.00	1	11,320	0.01%
2018/08/14	6	109.83	10	108.45	111.50	-4	11,342	-0.04%
2018/08/13	6	118.42	7	119.57	113.50	-1	11,345	-0.01%
2018/08/10	14	130.04	19	131.34	126.00	-5	11,420	-0.04%
2018/08/09	7	126.50	2	125.00	129.00	5	11,345	0.04%
2018/08/08	2	129.50	5	128.60	126.00	-3	11,396	-0.03%
2018/08/07	7	125.71	8	126.38	125.00	-1	11,266	-0.01%
2018/08/06	9	123.00	10	124.25	128.00	-1	11,337	-0.01%
2018/08/03	10	126.55	13	128.08	122.50	-3	11,207	-0.03%
2018/08/02	8	125.38	6	121.00	127.00	2	10,984	0.02%
2018/08/01	46	137.62	40	141.45	123.00	6	10,537	0.06%
2018/07/31	2	135.50	9	134.50	136.50	-7	10,083	-0.07%
2018/07/30	17	126.15	21	126.38	124.50	-4	9,853	-0.04%
2018/07/27	11	132.55	6	132.75	131.50	5	9,674	0.05%
2018/07/26	13	133.65	20	133.25	131.00	-7	9,492	-0.07%
2018/07/25	24	134.42	19	134.87	134.50	5	9,336	0.05%
2018/07/24	13	130.65	7	132.64	132.00	6	9,032	0.07%
2018/07/23	9	124.94	7.1	131.53	133.00	1.9	8,691	0.02%
2018/07/20	8	117.06	7	117.86	121.00	1	8,312	0.01%
2018/07/19	5	106.00	9	108.11	110.00	-4	8,035	-0.05%
2018/07/18	3	100.17	2	99.60	100.00	1	7,940	0.01%
2018/07/17	2	105.75	0	0.00	104.00	2	7,919	0.03%
2018/07/16	5	106.70	2	105.75	105.50	3	7,930	0.04%
2018/07/13	3	113.33	21	112.88	111.00	-18	7,854	-0.23%
2018/07/12	16	113.75	3	112.33	112.50	13	7,801	0.17%
2018/07/11	20.1	110.93	5	111.60	110.50	15.1	7,706	0.20%
2018/07/10	8	109.88	4	109.00	110.50	4	7,546	0.05%
2018/07/06	1	105.50	6	104.13	102.50	-5	7,620	-0.07%
2018/07/05	9	101.62	14	105.32	97.00	-5	7,452	-0.07%
2018/07/04	14	103.07	5	102.50	102.50	9	7,272	0.12%
2018/07/03	5	102.30	3	108.17	101.50	2	7,102	0.03%
2018/07/02	9	112.06	5	111.80	112.50	4	6,998	0.06%
2018/06/29	3	105.33	24	107.04	108.50	-21	6,864	-0.31%
2018/06/28	11	112.27	4	109.13	107.50	7	6,672	0.10%
2018/06/27	11	123.55	0	0.00	119.00	11	6,470	0.17%
2018/06/26	1	122.00	5	119.50	124.00	-4	6,504	-0.06%
2018/06/25	0	0.00	10	117.30	120.00	-10	6,484	-0.15%
2018/06/22	1	121.50	4	121.63	121.50	-3	6,450	-0.05%
2018/06/21	1	136.00	5	147.30	134.50	-4	6,383	-0.06%
2018/06/20	8	141.06	7	145.86	142.00	1	6,308	0.02%
2018/06/19	3	141.67	2	142.50	143.00	1	6,265	0.02%
2018/06/15	5	144.50	0	0.00	144.50	5	6,276	0.08%
2018/06/14	6	155.08	18	159.22	160.50	-12	6,241	-0.19%
2018/06/13	2	163.00	4	166.00	159.00	-2	6,194	-0.03%
2018/06/12	14	162.21	12	159.50	168.00	2	6,126	0.03%
2018/06/11	15	153.17	7	152.64	153.00	8	5,982	0.13%
2018/06/08	13	149.92	8	148.63	152.50	5	5,828	0.09%
2018/06/07	2	137.75	7	138.14	141.00	-5	5,542	-0.09%
2018/06/06	6	131.00	6	134.33	134.50	0	5,367	0.00%
2018/06/05	12	127.17	23	128.43	123.50	-11	5,239	-0.21%
2018/06/04	24	122.90	13	123.31	125.00	11	5,009	0.22%
2018/06/01	14	113.82	16	116.16	114.00	-2	4,878	-0.04%
2018/05/31	13	121.15	2	121.50	115.00	11	4,758	0.23%
2018/05/30	6	108.00	10	109.30	115.50	-4	4,525	-0.09%
2018/05/29	4	108.63	2	111.50	105.00	2	4,326	0.05%
2018/05/28	5	107.20	12	107.25	108.50	-7	4,203	-0.17%
2018/05/25	10	103.75	9	105.44	102.00	1	4,126	0.02%
2018/05/24	0	0.00	5	98.10	98.10	-5	3,815	-0.13%
2018/05/23	15	88.70	8	88.86	89.20	7	3,716	0.19%
2018/05/22	8	89.94	9	91.47	90.90	-1	3,664	-0.03%
2018/05/21	11	90.14	3	88.70	89.50	8	3,557	0.22%
2018/05/18	12	82.65	14	82.93	86.50	-2	3,371	-0.06%
2018/05/17	14	81.18	12	81.06	78.70	2	3,142	0.06%
2018/05/16	4	76.10	23	73.28	76.50	-19	2,915	-0.65%
2018/05/15	3	70.60	23	70.20	69.60	-20	2,781	-0.72%
2018/05/14	6	66.18	3	71.07	71.00	3	2,777	0.11%
2018/05/11	5	60.00	3	63.00	65.10	2	2,619	0.08%
2018/05/07	2	59.20	2	58.80	59.30	0	2,784	0.00%
2018/05/04	21	58.04	1	58.70	57.90	20	2,984	0.67%
2018/05/03	2	58.00	0	0.00	58.00	2	3,096	0.06%
2018/04/30	1	60.00	1	59.50	59.50	0	3,473	0.00%
2018/04/26	3	60.33	1	60.70	58.10	2	3,536	0.06%
2018/04/25	4	62.90	0	0.00	62.70	4	3,494	0.11%
2018/04/24	2	62.25	2	63.00	62.40	0	3,476	0.00%
2018/04/23	4	64.43	2	65.70	62.60	2	3,429	0.06%
2018/04/20	3	67.90	10	67.90	65.50	-7	3,379	-0.21%
2018/04/18	11	64.80	10	65.83	64.60	1	3,285	0.03%
2018/04/17	13	68.88	9	66.76	65.20	4	3,240	0.12%
2018/04/16	8	70.00	12	69.28	68.30	-4	3,167	-0.13%
2018/04/13	3	67.83	3	67.90	68.80	0	3,051	0.00%
2018/04/12	24	69.27	27	69.83	67.60	-3	2,929	-0.10%
2018/04/11	1	65.00	7	67.30	67.30	-6	2,688	-0.22%
2018/04/10	13	61.72	2	61.65	61.20	11	2,661	0.41%
2018/03/30	1	60.50	1	61.40	60.60	0	2,650	0.00%
2018/03/29	1	64.70	0	0.00	61.40	1	2,640	0.04%
2018/03/28	1	63.50	1	62.40	62.60	0	2,574	0.00%
2018/03/27	0	0.00	7	63.20	62.10	-7	2,554	-0.27%
2018/03/26	2	60.30	2	60.10	60.60	0	2,532	0.00%
2018/03/23	0	0.00	1	59.80	59.60	-1	2,529	-0.04%
2018/03/21	2	61.40	5	63.30	62.30	-3	2,510	-0.12%
2018/03/20	10	61.05	0	0.00	60.10	10	2,465	0.41%
2018/03/19	1	61.00	1	61.00	61.00	0	2,484	0.00%
2018/03/15	12	62.22	12	63.27	62.10	0	2,538	0.00%
2018/03/06	0	0.00	1	60.10	60.00	-1	2,612	-0.04%
2018/03/05	5	61.26	2	59.90	59.90	3	2,616	0.11%
2018/03/01	3	63.57	3	62.70	63.10	0	2,609	0.00%
2018/02/27	2	62.70	2	62.10	63.90	0	2,604	0.00%
2018/02/23	2	63.00	3	61.63	60.10	-1	2,537	-0.04%
2018/02/22	1	59.70	0	0.00	59.80	1	2,603	0.04%
2018/02/12	2	56.00	0	0.00	55.70	2	2,684	0.07%
2018/02/09	0	0.00	2	55.60	57.00	-2	2,874	-0.07%
2018/02/08	2	56.80	1	59.00	56.10	1	2,860	0.03%
2018/02/07	3	60.17	4	59.53	58.90	-1	2,849	-0.04%
2018/02/06	1	56.30	0.1	56.20	56.20	0.9	2,850	0.03%
2018/02/05	0	0.00	2.1	60.95	62.40	-2.1	2,829	-0.07%
2018/02/01	2	65.00	9	67.76	65.20	-7	2,905	-0.24%
2018/01/30	4	63.75	6	63.75	63.90	-2	2,848	-0.07%
2018/01/29	10	66.60	2	66.95	65.00	8	2,815	0.28%
2018/01/26	14	63.31	5	63.10	63.00	9	2,670	0.34%
2018/01/25	13	60.04	6	62.45	62.50	7	2,600	0.27%
2018/01/24	2	58.00	0	0.00	58.80	2	2,372	0.08%
2018/01/23	1	53.60	0.1	53.50	53.50	0.9	2,310	0.04%
2018/01/22	0.3	56.20	1	54.00	55.70	-0.8	2,337	-0.03%
2018/01/04	2	51.90	2	53.10	52.40	0	2,828	0.00%