位速 (3508)-日盛-高雄券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.15
漲跌
▲0.05
漲幅
+0.21%
成交量
126張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/23	2	36.60	0	0.00	36.80	2	1,190	0.17%
2023/03/21	0	0.00	1	36.90	36.60	-1	1,194	-0.08%
2023/03/13	0	0.00	1	36.95	37.50	-1	1,333	-0.07%
2023/03/10	0	39.70	0	0.00	38.20	0	1,433	0.00%
2023/03/09	0	0.00	6	39.79	39.60	-6	1,474	-0.41%
2023/03/08	1	38.30	0	0.00	38.45	1	1,490	0.07%
2023/03/07	0	0.00	1	38.75	38.60	-1	1,495	-0.07%
2023/03/06	0	0.00	1	38.90	39.00	-1	1,493	-0.07%
2023/03/03	0	38.60	0	0.00	38.35	0	1,496	0.00%
2023/03/02	2	38.73	0	0.00	38.60	2	1,494	0.13%
2023/02/24	5	39.52	1	39.20	39.35	4	1,478	0.27%
2023/02/23	2	40.05	0	40.15	40.05	2	1,457	0.14%
2023/02/21	0	0.00	2	39.15	39.20	-2	1,409	-0.14%
2023/02/17	1	37.90	0	0.00	38.30	1	1,384	0.07%
2023/02/14	0	0.00	1	37.80	37.80	-1	1,394	-0.07%
2023/02/09	1	39.20	1	39.55	39.15	0	1,430	0.00%
2023/02/08	3	39.02	3	38.93	39.05	0	1,466	0.00%
2023/02/07	0	0.00	1	39.30	38.90	-1	1,509	-0.07%
2023/02/06	2	38.50	1	38.80	40.00	1	1,513	0.07%
2023/02/03	5	40.75	0	0.00	39.45	5	1,473	0.34%
2023/02/02	0	0.00	1	40.75	40.75	-1	1,361	-0.07%
2023/01/16	0	0.00	2	35.60	35.50	-2	1,302	-0.15%
2023/01/05	1	38.50	3	37.88	37.35	-2	1,280	-0.16%
2023/01/04	0	0.00	2	38.73	37.95	-2	1,267	-0.16%
2023/01/03	7	38.88	4	38.13	38.50	3	1,238	0.24%
2022/12/30	2	37.73	7.5	38.20	38.95	-5.5	1,195	-0.46%
2022/12/29	2	34.93	0	0.00	35.45	2	1,128	0.18%
2022/12/26	2	35.80	0	0.00	36.45	2	1,135	0.18%
2022/12/20	1	37.50	0	0.00	36.80	1	1,147	0.09%
2022/12/19	0	0.00	1	37.35	37.35	-1	1,144	-0.09%
2022/12/16	1	37.00	1	38.30	37.80	0	1,128	0.00%
2022/12/13	1	36.05	0	0.00	36.10	1	1,075	0.09%
2022/12/09	1	37.15	0	0.00	36.85	1	1,078	0.09%
2022/12/08	0	0.00	2	37.50	37.60	-2	1,071	-0.19%
2022/12/07	2.5	36.74	0	0.00	35.50	2.5	1,060	0.23%
2022/12/06	2	37.43	1	36.90	36.80	1	1,055	0.09%
2022/12/05	2	39.10	0	0.00	38.90	2	1,040	0.19%
2022/12/02	2	39.83	1	38.00	39.70	1	987	0.10%
2022/12/01	0	0.00	5	39.30	39.30	-5	890	-0.56%
2022/11/30	3	33.60	0	0.00	35.75	3	853	0.35%
2022/11/24	0	0.00	1	31.80	31.65	-1	900	-0.11%
2022/11/22	0	0.00	1	31.85	31.85	-1	935	-0.11%
2022/11/18	1	33.80	0	0.00	32.40	1	977	0.10%
2022/11/10	1	32.40	0	0.00	32.15	1	1,302	0.08%
2022/11/09	1	33.55	0	0.00	33.30	1	1,367	0.07%
2022/11/04	1	32.85	0	0.00	34.00	1	1,742	0.06%
2022/11/03	0	0.00	1	32.45	34.00	-1	1,885	-0.05%
2022/11/01	0	0.00	1	28.30	28.15	-1	2,025	-0.05%
2022/10/25	0	0.00	1	27.00	26.85	-1	2,970	-0.03%
2022/10/19	1	29.15	0	0.00	29.00	1	4,339	0.02%
2022/10/14	0	0.00	1	28.50	28.75	-1	6,112	-0.02%
2022/10/13	1	27.55	0	0.00	27.20	1	6,622	0.02%
2022/10/11	0	0.00	1	31.00	30.30	-1	7,524	-0.01%
2022/10/03	1	29.80	2	29.40	29.90	-1	7,868	-0.01%
2022/09/27	1	30.70	0	0.00	32.80	1	8,141	0.01%
2022/09/26	0	0.00	1	30.10	30.70	-1	8,210	-0.01%
2022/09/15	0	0.00	1	36.90	36.70	-1	11,450	-0.01%
2022/09/08	0	0.00	1	37.30	36.35	-1	11,720	-0.01%
2022/09/06	1	38.55	0	0.00	37.30	1	11,725	0.01%
2022/09/05	1	39.00	0	0.00	38.75	1	11,727	0.01%
2022/09/01	0	0.00	2	39.53	38.95	-2	11,697	-0.02%
2022/08/31	2	39.73	4	39.61	40.35	-2	11,683	-0.02%
2022/08/26	0	0.00	1	40.90	40.00	-1	11,626	-0.01%
2022/08/24	1	40.00	0	0.00	39.10	1	11,629	0.01%
2022/08/23	1	39.90	11	39.87	39.75	-10	11,623	-0.09%
2022/08/22	2	40.53	19	40.06	40.05	-17	11,606	-0.15%
2022/08/19	0	0.00	3	42.67	41.50	-3	11,575	-0.03%
2022/08/18	9	42.33	7	42.13	42.00	2	11,478	0.02%
2022/08/16	5	42.68	0	0.00	41.70	5	11,313	0.04%
2022/08/15	7	41.43	7	41.81	42.95	0	11,246	0.00%
2022/08/11	41	42.35	44	42.90	42.30	-3	11,029	-0.03%
2022/08/10	29	42.34	31	41.84	42.40	-2	10,857	-0.02%
2022/08/09	1	41.10	1	42.40	41.20	0	10,680	0.00%
2022/08/08	14	39.55	15	40.03	41.65	-1	10,595	-0.01%
2022/08/05	0	0.00	2	41.58	41.50	-2	10,501	-0.02%
2022/08/04	17	40.49	20	40.83	40.30	-3	10,398	-0.03%
2022/08/03	19	44.35	10	44.40	43.55	9	10,184	0.09%
2022/08/02	7	44.10	1	44.70	43.50	6	9,934	0.06%
2022/08/01	33	45.77	23	45.75	45.05	10	9,828	0.10%
2022/07/29	20	45.36	24	45.01	45.10	-4	9,632	-0.04%
2022/07/28	40	46.29	35	46.51	45.15	5	9,340	0.05%
2022/07/27	4	43.34	2	43.00	43.70	2	8,682	0.02%
2022/07/26	10	43.77	7	43.91	43.70	3	8,585	0.03%
2022/07/25	6	45.39	4	45.28	45.75	2	8,463	0.02%
2022/07/22	28	46.24	28	45.79	45.10	0	8,209	0.00%
2022/07/21	45	45.36	39	45.34	45.20	6	7,572	0.08%
2022/07/20	25	43.79	24	44.41	43.20	1	6,773	0.01%
2022/07/19	25	44.34	6	45.52	43.20	19	6,290	0.30%
2022/07/18	0	0.00	2	47.55	47.60	-2	5,528	-0.04%
2022/07/15	0	0.00	1	44.00	43.30	-1	5,415	-0.02%
2022/07/14	0	0.00	2	43.50	43.70	-2	5,338	-0.04%
2022/07/13	7	40.00	1	39.85	39.85	6	5,225	0.11%
2022/07/07	1	39.10	12	38.88	39.40	-11	5,117	-0.21%
2022/07/06	5	39.47	1	38.80	38.35	4	5,067	0.08%
2022/07/05	11	40.86	8	42.15	42.60	3	5,017	0.06%
2022/07/04	2	38.15	1	37.70	39.30	1	4,913	0.02%
2022/07/01	5	38.40	9	38.84	37.75	-4	4,865	-0.08%
2022/06/30	1	38.70	8	37.85	37.00	-7	4,797	-0.15%
2022/06/29	34	38.78	32	39.70	39.00	2	4,727	0.04%
2022/06/28	30	42.38	30	42.05	41.50	0	4,078	0.00%
2022/06/27	1	39.90	1	39.90	39.90	0	3,043	0.00%
2022/06/24	7	34.92	12	35.36	36.30	-5	3,025	-0.17%
2022/06/23	52	31.89	51	31.55	33.00	1	2,608	0.04%
2022/06/22	17	30.48	6	30.29	31.45	11	1,846	0.60%
2022/06/21	2	28.03	1	28.00	28.60	1	1,659	0.06%
2022/06/15	0	0.00	2	29.60	29.75	-2	1,733	-0.12%
2022/06/14	3	29.93	1	29.95	30.15	2	1,783	0.11%
2022/06/13	1	30.80	2	30.33	30.20	-1	1,809	-0.06%
2022/06/09	2	33.70	0	0.00	34.00	2	1,853	0.11%
2022/06/08	3	33.48	2	33.58	33.40	1	1,875	0.05%
2022/06/07	1	33.45	2	33.33	33.30	-1	1,923	-0.05%
2022/06/01	1	34.75	1	34.75	35.00	0	2,098	0.00%
2022/05/31	1	34.15	0	0.00	33.90	1	2,157	0.05%
2022/05/27	1	34.10	1	34.40	33.45	0	2,572	0.00%
2022/05/26	5	33.85	5	33.05	33.10	0	2,606	0.00%
2022/05/24	0	0.00	1	34.40	33.40	-1	2,736	-0.04%
2022/05/23	1	34.70	0	0.00	34.70	1	2,788	0.04%
2022/05/17	0	0.00	1	34.00	34.35	-1	3,054	-0.03%
2022/05/16	0	0.00	1	33.65	33.65	-1	3,256	-0.03%
2022/05/13	0	0.00	1	32.95	32.90	-1	3,379	-0.03%
2022/05/12	2	33.23	2	33.05	31.75	0	3,463	0.00%
2022/05/11	2	32.40	2	32.63	32.90	0	3,550	0.00%
2022/05/10	3	31.70	1	32.30	33.20	2	3,921	0.05%
2022/05/09	0	0.00	3	32.50	32.40	-3	4,386	-0.07%
2022/05/05	1	36.00	11	35.68	35.10	-10	4,707	-0.21%
2022/05/04	0	0.00	2.2	35.11	35.45	-2.2	4,885	-0.05%
2022/04/29	19	34.90	8	34.79	34.10	11	5,079	0.22%
2022/04/27	1	32.65	0.1	33.10	33.80	0.9	5,195	0.02%
2022/04/26	2	34.53	0	0.00	34.55	2	5,219	0.04%
2022/04/25	1	35.20	5	34.76	34.40	-4	5,294	-0.08%
2022/04/22	6	36.75	5	36.35	36.15	1	5,500	0.02%
2022/04/21	1	37.90	0	0.00	37.90	1	5,586	0.02%
2022/04/19	1	38.50	2	39.65	38.20	-1	5,936	-0.02%
2022/04/15	4	39.35	0	0.00	39.00	4	6,127	0.07%
2022/04/13	0	0.00	1	42.60	42.05	-1	6,422	-0.02%
2022/04/12	1	40.60	0	0.00	41.00	1	6,559	0.02%
2022/04/08	1	42.25	1	42.40	42.35	0	7,133	0.00%
2022/04/06	2	42.10	1	42.25	42.50	1	7,141	0.01%
2022/04/01	1	42.40	1	42.70	43.10	0	7,147	0.00%
2022/03/30	4	44.84	4	44.48	44.30	0	7,160	0.00%
2022/03/29	2	42.98	3	42.85	42.80	-1	7,070	-0.01%
2022/03/28	3	42.65	3	42.58	42.75	0	7,078	0.00%
2022/03/25	3	44.00	3	43.78	42.90	0	7,078	0.00%
2022/03/24	2	44.83	1	45.00	44.80	1	7,051	0.01%
2022/03/23	1	43.40	1	43.25	43.15	0	7,054	0.00%
2022/03/22	4	42.90	6	42.72	42.90	-2	7,852	-0.03%
2022/03/21	2	42.88	0	0.00	42.00	2	8,740	0.02%
2022/03/17	0	0.00	1	41.80	41.70	-1	10,427	-0.01%
2022/03/16	1	39.70	1	39.75	40.10	0	12,343	0.00%
2022/03/15	1	39.75	0	0.00	39.30	1	13,401	0.01%
2022/03/14	1	41.85	0	0.00	41.85	1	15,534	0.01%
2022/03/11	5	41.45	5	41.70	41.60	0	16,777	0.00%
2022/03/10	0	0.00	1	43.70	42.60	-1	18,201	-0.01%
2022/03/08	1	44.00	0	0.00	41.85	1	18,787	0.01%
2022/03/07	2	44.30	2.1	45.48	44.20	-0.1	18,870	0.00%
2022/03/04	3	49.48	4	48.96	47.90	-1	18,949	-0.01%
2022/03/03	17	49.40	16.1	49.87	49.45	0.9	18,935	0.00%
2022/03/02	5	49.08	3	49.10	49.35	2	18,785	0.01%
2022/03/01	0	0.00	5	47.50	47.70	-5	18,648	-0.03%
2022/02/22	2	46.20	1	46.05	46.10	1	18,769	0.01%
2022/02/21	3	47.90	0	0.00	47.60	3	18,758	0.02%
2022/02/17	3	48.23	3	48.52	48.40	0	19,093	0.00%
2022/02/16	3	48.28	4	48.10	48.35	-1	20,235	0.00%
2022/02/15	7	46.19	4	45.95	45.95	3	21,622	0.01%
2022/02/14	1	47.40	0	0.00	46.65	1	23,338	0.00%
2022/02/11	2	50.60	3	50.77	50.10	-1	24,113	0.00%
2022/02/10	4	53.08	12	53.49	51.20	-8	24,983	-0.03%
2022/02/09	12	51.84	3	53.40	51.90	9	25,107	0.04%
2022/02/08	1	49.60	4	48.93	49.20	-3	25,122	-0.01%
2022/02/07	2	49.18	3	49.28	48.70	-1	25,336	0.00%
2022/01/26	6	46.58	4.2	46.76	46.00	1.8	25,455	0.01%
2022/01/25	10	45.05	10	47.15	45.05	0	26,009	0.00%
2022/01/21	1	49.90	6	50.28	50.10	-5	26,725	-0.02%
2022/01/19	1	52.90	0	0.00	53.00	1	27,151	0.00%
2022/01/17	13	53.98	12	54.81	53.80	1	27,382	0.00%
2022/01/14	1	51.80	1	51.30	51.80	0	27,648	0.00%
2022/01/13	17	54.14	17	53.14	54.00	0	27,715	0.00%
2022/01/12	21	55.70	21	56.31	54.70	0	27,639	0.00%
2022/01/11	2	54.35	10	54.54	55.00	-8	27,401	-0.03%
2022/01/10	1	59.10	1	58.90	58.60	0	27,261	0.00%
2022/01/07	27	58.71	25	59.08	58.20	2	27,170	0.01%
2022/01/06	5	62.90	6	63.70	62.10	-1	26,998	0.00%
2022/01/05	17.1	63.45	16	63.84	63.00	1.1	26,823	0.00%
2022/01/04	11	67.69	7	67.54	66.20	4	26,657	0.02%
2022/01/03	33	72.45	31	71.80	68.50	2	26,455	0.01%
2021/12/29	0	0.00	1	70.00	70.70	-1	26,014	0.00%
2021/12/28	0	0.00	2	69.50	69.50	-2	25,975	-0.01%
2021/12/27	0	0.00	2	69.45	69.50	-2	25,957	-0.01%
2021/12/24	0	0.00	1	69.50	69.10	-1	25,933	0.00%
2021/12/23	1	69.00	0	0.00	69.00	1	25,899	0.00%
2021/12/22	2	67.20	0	0.00	67.20	2	25,872	0.01%
2021/12/17	0	0.00	1	65.40	63.20	-1	25,794	0.00%
2021/12/16	12	70.20	17	70.00	69.10	-5	25,719	-0.02%
2021/12/15	18	68.31	35	67.50	69.00	-17	24,885	-0.07%
2021/12/14	10.1	65.46	6	65.83	65.50	4.1	23,972	0.02%
2021/12/13	39	71.49	37.1	71.34	68.50	1.9	23,267	0.01%
2021/12/10	77.6	70.01	69	69.73	69.60	8.6	22,289	0.04%
2021/12/09	18	70.00	89	68.85	70.00	-71	20,311	-0.35%
2021/12/08	145	71.31	132.7	71.90	65.80	12.4	19,204	0.06%	大買/大賣/
2021/12/07	19	65.99	27.2	66.21	67.80	-8.2	17,027	-0.05%
2021/12/06	89.7	58.03	80.1	58.00	61.70	9.6	15,747	0.06%
2021/12/03	6	54.13	16	54.83	56.10	-10	14,291	-0.07%
2021/12/02	9.1	53.97	4.2	53.67	51.00	4.9	13,989	0.04%
2021/12/01	4	54.83	6	55.02	56.50	-2	13,671	-0.01%
2021/11/30	3.2	53.25	18	52.56	52.90	-14.8	13,502	-0.11%
2021/11/29	3	49.10	2	48.80	49.10	1	13,356	0.01%
2021/11/26	11	50.68	4.2	49.90	48.80	6.8	13,285	0.05%
2021/11/25	2	53.00	13	52.42	52.10	-11	13,211	-0.08%
2021/11/24	21.2	51.30	0	0.00	52.00	21.2	13,134	0.16%
2021/11/23	2	49.95	6	51.10	49.00	-4	13,064	-0.03%
2021/11/22	4	55.45	5	54.40	54.30	-1	12,932	-0.01%
2021/11/19	7	54.79	1	54.20	55.00	6	12,867	0.05%
2021/11/18	0	0.00	10	53.57	53.50	-10	12,751	-0.08%
2021/11/17	9	54.69	2	56.00	55.00	7	12,670	0.06%
2021/11/16	25.1	55.61	27	55.93	53.40	-1.9	12,508	-0.02%
2021/11/15	63.1	57.69	47.1	58.81	59.20	16	12,221	0.13%
2021/11/12	40.1	52.57	54.1	52.69	53.90	-14	10,981	-0.13%
2021/11/11	50.1	47.19	86	48.10	49.00	-35.9	9,374	-0.38%
2021/11/10	20	43.15	15	43.06	44.55	5	7,524	0.07%
2021/11/09	38	37.98	19	38.77	40.50	19	6,650	0.29%
2021/11/08	13	33.89	15	34.67	36.85	-2	5,681	-0.04%
2021/11/05	9	34.59	6	34.18	33.50	3	5,175	0.06%
2021/11/04	34	34.62	23	34.32	33.25	11	4,679	0.24%
2021/11/03	6	34.18	15	33.65	35.20	-9	4,353	-0.21%
2021/11/02	18	35.47	14	34.45	35.00	4	4,000	0.10%
2021/11/01	29	33.29	31	33.88	34.20	-2	3,237	-0.06%
2021/10/29	10	30.08	18	30.06	31.10	-8	2,623	-0.30%
2021/10/28	12	28.66	4	28.78	28.30	8	2,293	0.35%
2021/10/27	20	29.24	26	29.47	29.50	-6	2,174	-0.28%
2021/10/26	11	27.55	17	27.54	28.25	-6	1,615	-0.37%
2021/10/25	21	25.38	0	0.00	25.70	21	1,366	1.54%
2021/10/22	11	26.02	2	26.00	26.15	9	1,234	0.73%
2021/10/21	3	23.80	6	24.65	24.65	-3	743	-0.40%
2021/10/20	2	21.50	3	22.00	22.45	-1	575	-0.17%
2021/09/28	0	0.00	1	20.90	20.85	-1	749	-0.13%
2021/09/27	1	20.75	0	0.00	21.00	1	748	0.13%
2021/09/24	0	0.00	2	20.10	20.00	-2	752	-0.27%
2021/09/17	1	20.40	0	0.00	20.45	1	773	0.13%
2021/09/15	0	0.00	3	20.10	20.80	-3	726	-0.41%
2021/09/08	3	19.00	0	0.00	18.90	3	730	0.41%
2021/08/16	0	0.00	1	20.20	20.00	-1	727	-0.14%
2021/08/09	1	21.65	1	21.30	21.10	0	747	0.00%
2021/08/05	2	23.10	2	22.93	22.85	0	765	0.00%
2021/08/04	0	0.00	7	23.09	23.20	-7	788	-0.89%
2021/08/03	1	21.95	0	0.00	22.40	1	801	0.12%
2021/08/02	2	21.95	0	0.00	22.20	2	800	0.25%
2021/07/30	1	22.10	6	22.12	21.90	-5	810	-0.62%
2021/07/29	1	21.90	1	22.15	22.15	0	819	0.00%
2021/07/28	4	21.80	0	0.00	21.70	4	838	0.48%
2021/07/27	1	23.70	0	0.00	22.80	1	856	0.12%
2021/07/26	1	22.70	2	23.20	23.45	-1	862	-0.12%
2021/07/23	0	0.00	1	22.40	22.70	-1	863	-0.12%
2021/07/22	2	22.05	2	22.35	22.25	0	877	0.00%
2021/07/20	3	22.77	0	0.00	22.55	3	890	0.34%
2021/07/19	1	22.80	1	23.35	23.45	0	897	0.00%
2021/07/16	5	23.46	46	23.50	23.15	-41	937	-4.37%
2021/07/15	12	22.25	0	0.00	22.30	12	937	1.28%
2021/07/13	21	23.12	1	22.85	22.50	20	1,022	1.96%
2021/07/12	1	22.90	6	22.90	23.20	-5	1,017	-0.49%
2021/07/08	1	22.75	0	0.00	22.70	1	1,114	0.09%
2021/07/07	1	23.65	2	22.80	23.25	-1	1,190	-0.08%
2021/07/06	8	22.19	1	22.20	22.55	7	1,255	0.56%
2021/07/05	15	23.12	7	22.43	22.90	8	1,378	0.58%
2021/07/02	6	21.22	0	0.00	21.40	6	1,595	0.38%
2021/06/29	1	21.65	4	21.58	21.45	-3	1,739	-0.17%
2021/06/25	4	22.51	1	22.90	22.40	3	1,772	0.17%
2021/06/24	0	0.00	1	22.45	22.40	-1	1,777	-0.06%
2021/06/21	3	21.12	0	0.00	21.05	3	1,803	0.17%
2021/06/18	0	0.00	2	22.30	22.20	-2	1,813	-0.11%
2021/06/16	1	21.35	0	0.00	20.85	1	1,857	0.05%
2021/06/11	1	21.70	0	0.00	21.60	1	1,926	0.05%
2021/06/04	1	22.20	0	0.00	21.90	1	1,995	0.05%
2021/06/03	1	22.20	0	0.00	22.50	1	2,001	0.05%
2021/06/02	1	22.50	0	0.00	22.20	1	2,008	0.05%
2021/06/01	2	22.68	0	0.00	22.90	2	2,085	0.10%
2021/05/28	1	22.20	3	22.33	22.45	-2	2,065	-0.10%
2021/05/24	1	20.30	1	20.75	21.40	0	2,128	0.00%
2021/05/20	1	20.50	1	20.50	20.50	0	2,208	0.00%
2021/05/13	2	20.20	2	21.25	20.30	0	2,338	0.00%
2021/05/12	2	20.85	0	0.00	21.10	2	2,331	0.09%
2021/05/10	1	25.70	0	0.00	25.55	1	2,292	0.04%
2021/05/05	0	0.00	1	25.50	25.00	-1	2,302	-0.04%
2021/05/04	0	0.00	1	23.90	24.35	-1	2,289	-0.04%
2021/04/28	1	28.80	2	29.78	28.60	-1	2,272	-0.04%
2021/04/26	8	28.43	2	28.95	28.65	6	2,270	0.26%
2021/04/23	1	28.60	0	0.00	28.40	1	2,295	0.04%
2021/04/22	7	28.97	10	28.20	27.80	-3	2,304	-0.13%
2021/04/21	12	29.96	0	0.00	29.50	12	2,278	0.53%
2021/04/20	4	30.21	12	29.35	30.45	-8	2,260	-0.35%
2021/04/19	4	29.29	0	0.00	28.80	4	2,245	0.18%
2021/04/16	0	0.00	6	30.68	30.00	-6	2,252	-0.27%
2021/04/15	1	30.65	4	31.01	30.20	-3	2,264	-0.13%
2021/04/14	4	31.15	1	30.55	30.90	3	2,252	0.13%
2021/04/13	3	30.80	6	30.94	30.50	-3	2,271	-0.13%
2021/04/12	5	33.27	5	32.61	31.95	0	2,334	0.00%
2021/04/09	5	30.39	2	31.03	30.95	3	2,253	0.13%
2021/04/08	15	30.62	1	30.95	29.90	14	2,167	0.65%
2021/04/07	1	28.75	11	27.36	28.20	-10	2,018	-0.50%
2021/04/06	0	0.00	3	26.95	26.95	-3	1,955	-0.15%
2021/03/30	1	25.40	0	0.00	25.65	1	2,037	0.05%
2021/03/26	1	24.35	0	0.00	25.00	1	2,089	0.05%
2021/03/18	3	26.53	0	0.00	25.95	3	3,546	0.08%
2021/03/12	1	25.00	0	0.00	25.00	1	3,674	0.03%
2021/03/09	0	0.00	2	24.60	24.60	-2	3,965	-0.05%
2021/03/05	2	25.05	5	25.58	24.60	-3	4,003	-0.07%
2021/03/03	2	24.33	0	0.00	24.60	2	3,913	0.05%
2021/03/02	1	25.90	0	0.00	25.20	1	3,901	0.03%
2021/02/24	4	25.33	1	25.35	25.25	3	3,847	0.08%
2021/02/23	0	0.00	1	26.15	25.20	-1	3,842	-0.03%
2021/02/19	0	0.00	1	25.25	24.85	-1	3,788	-0.03%
2021/02/18	2	24.53	1	24.30	24.60	1	3,737	0.03%
2021/02/17	1	21.40	1	22.35	22.40	0	3,617	0.00%
2021/02/03	0	0.00	4	21.45	21.65	-4	3,624	-0.11%
2021/02/01	0	0.00	1	21.10	21.15	-1	3,613	-0.03%
2021/01/29	2	22.55	2	22.85	21.85	0	3,610	0.00%
2021/01/27	2	22.43	2	22.60	22.35	0	3,590	0.00%
2021/01/25	1	22.10	0	0.00	22.15	1	3,563	0.03%
2021/01/22	0	0.00	5	21.26	21.35	-5	3,541	-0.14%
2021/01/21	2	21.70	0	0.00	21.60	2	3,526	0.06%
2021/01/20	1	23.55	3	22.05	22.00	-2	3,513	-0.06%
2021/01/19	2	23.28	0	0.00	23.30	2	3,487	0.06%
2021/01/18	0	0.00	5	23.13	23.25	-5	3,478	-0.14%
2021/01/15	21	23.66	12	23.67	23.05	9	3,436	0.26%
2021/01/14	7	23.42	5	23.80	23.70	2	3,414	0.06%
2021/01/13	5	23.35	6	23.63	23.30	-1	3,388	-0.03%
2021/01/12	2	23.73	4	23.49	23.20	-2	3,365	-0.06%
2021/01/11	3	24.15	2	24.90	24.55	1	3,332	0.03%
2021/01/07	6	25.93	2	25.75	25.60	4	3,242	0.12%
2021/01/06	14	26.53	3	27.42	25.80	11	3,218	0.34%
2021/01/05	17.7	27.10	6	26.64	26.80	11.7	3,121	0.38%
2021/01/04	7	25.84	7	25.69	25.55	0	2,975	0.00%
2020/12/31	2	26.23	2	25.98	25.75	0	2,950	0.00%
2020/12/30	3	26.68	8	26.47	26.70	-5	2,906	-0.17%
2020/12/25	0	0.00	3	25.30	25.20	-3	2,711	-0.11%
2020/12/24	4	25.60	5	25.20	25.20	-1	2,660	-0.04%
2020/12/22	4	24.04	0	0.00	23.80	4	2,565	0.16%
2020/12/21	4	25.04	0	0.00	24.60	4	2,525	0.16%
2020/12/18	3	26.03	2	26.50	26.50	1	2,439	0.04%
2020/12/17	1	28.00	7	27.72	27.35	-6	2,312	-0.26%
2020/12/16	12	29.34	20	29.73	27.10	-8	2,119	-0.38%
2020/12/15	1	25.80	5	25.85	28.80	-4	1,284	-0.31%
2020/12/14	21	26.60	11	26.91	26.20	10	1,168	0.86%
2020/12/11	2	24.95	3	24.08	25.40	-1	973	-0.10%
2020/12/10	3	23.90	5	23.24	23.10	-2	874	-0.23%
2020/12/09	9	24.88	3	24.28	23.80	6	853	0.70%
2020/12/08	7	24.03	7	23.87	24.00	0	814	0.00%
2020/12/07	4	22.98	4	24.00	24.50	0	797	0.00%
2020/12/04	4	21.46	19	22.09	22.40	-15	673	-2.23%
2020/12/03	8	21.05	2	21.15	20.40	6	602	1.00%
2020/12/02	0	0.00	1	20.75	20.75	-1	561	-0.18%
2020/11/30	1	18.80	0	0.00	18.50	1	666	0.15%
2020/10/27	1	17.45	0	0.00	17.35	1	578	0.17%
2020/10/26	1	17.50	0	0.00	17.50	1	579	0.17%
2020/10/15	1	18.00	0	0.00	17.90	1	844	0.12%
2020/09/24	1	19.15	0	0.00	18.35	1	913	0.11%
2020/09/23	0	0.00	3	18.25	19.35	-3	921	-0.33%
2020/09/17	1	18.50	0	0.00	18.50	1	908	0.11%
2020/09/16	1	18.75	0	0.00	18.70	1	911	0.11%
2020/09/10	1	19.85	0	0.00	19.05	1	897	0.11%
2020/09/09	0	0.00	2	21.10	20.85	-2	861	-0.23%
2020/09/04	2	20.75	4	20.53	20.95	-2	779	-0.26%
2020/09/03	6	19.44	2	19.25	20.05	4	689	0.58%
2020/08/21	0	0.00	0	16.80	16.35	0	605	0.00%
2020/07/29	0	0.00	1	16.50	16.45	-1	632	-0.16%
2020/07/27	24	16.74	23	17.55	16.75	1	635	0.16%
2020/07/22	2	17.90	0	0.00	18.25	2	625	0.32%
2020/07/21	3	19.25	3	19.35	18.75	0	580	0.00%
2020/07/20	1	18.30	0	0.00	18.30	1	382	0.26%
2020/07/09	1	21.80	0	0.00	21.15	1	389	0.26%
2020/04/24	0	0.00	1	18.20	18.35	-1	570	-0.18%
2020/04/08	0	0.00	2	15.78	16.20	-2	557	-0.36%
2020/04/06	0	0.00	1	14.60	14.45	-1	560	-0.18%
2020/04/01	10	14.38	0	0.00	14.40	10	571	1.75%
2020/03/31	1	14.20	0	0.00	14.30	1	595	0.17%
2020/03/18	1	14.70	0	0.00	14.20	1	744	0.13%
2020/03/16	1	16.90	0	0.00	15.50	1	748	0.13%
2020/03/12	1	18.65	0	0.00	18.65	1	724	0.14%
2020/03/09	1	21.95	0	0.00	22.00	1	697	0.14%
2020/02/25	3	25.08	0	0.00	24.90	3	664	0.45%
2020/02/10	1	22.00	0	0.00	22.10	1	552	0.18%
2020/02/07	0	0.00	0	22.80	22.60	0	554	0.00%
2020/01/31	1	24.20	0	0.00	24.00	1	537	0.19%
2020/01/07	1	28.00	0	0.00	28.00	1	550	0.18%
2020/01/02	1	29.20	10	29.15	29.15	-9	554	-1.62%
2019/12/31	1	29.70	0	0.00	29.70	1	544	0.18%
2019/12/27	0	0.00	1	30.00	30.15	-1	540	-0.18%
2019/12/25	2	30.65	1	30.50	30.00	1	515	0.19%
2019/12/24	0	0.00	5	30.56	30.00	-5	466	-1.07%
2019/12/18	0	0.00	1	28.60	28.50	-1	355	-0.28%
2019/12/04	1	27.30	0	0.00	27.50	1	343	0.29%
2019/12/02	1	28.10	0	0.00	27.50	1	427	0.23%
2019/11/19	1	28.20	0	0.00	28.30	1	531	0.19%
2019/11/18	1	28.65	0	0.00	28.15	1	530	0.19%
2019/11/14	0	0.00	2	29.85	29.00	-2	546	-0.37%
2019/11/05	1	30.70	0	0.00	30.50	1	558	0.18%
2019/10/23	1	31.25	0	0.00	30.95	1	544	0.18%
2019/09/06	0	0.00	1	33.45	33.10	-1	624	-0.16%
2019/09/05	1	33.75	1	33.90	33.40	0	640	0.00%
2019/08/28	1	34.00	0	0.00	33.60	1	523	0.19%
2019/08/08	0	0.00	1	31.20	31.00	-1	549	-0.18%
2019/05/13	2	33.55	0	0.00	33.70	2	2,595	0.08%
2019/05/10	0	0.00	1	35.35	34.40	-1	2,586	-0.04%
2019/05/07	0	0.00	2	37.00	36.65	-2	2,562	-0.08%
2019/04/23	1	39.55	0	0.00	39.55	1	2,535	0.04%
2019/04/19	0	0.00	1	39.50	38.30	-1	2,455	-0.04%
2019/04/17	1	41.65	1	41.40	41.15	0	2,387	0.00%
2019/04/16	0	0.00	1	40.05	40.20	-1	2,311	-0.04%
2019/04/10	1	38.50	0	0.00	38.45	1	2,081	0.05%
2019/04/09	1	38.35	1	37.65	37.95	0	1,987	0.00%
2019/04/08	1	39.00	0	0.00	37.85	1	1,962	0.05%
2019/04/03	4	38.30	4	38.40	38.40	0	1,917	0.00%
2019/03/27	4	38.28	2	38.60	38.40	2	1,696	0.12%
2019/03/18	0	0.00	1	35.80	35.80	-1	1,393	-0.07%
2019/03/13	1	32.40	0	0.00	32.65	1	1,331	0.08%
2019/03/05	0	0.00	1	33.75	33.35	-1	1,456	-0.07%
2019/02/27	0	0.00	5	34.85	34.40	-5	1,459	-0.34%
2019/02/26	2	36.15	3	35.97	35.30	-1	1,439	-0.07%
2019/02/25	2	34.83	1	34.75	34.55	1	1,358	0.07%
2019/02/22	2	35.00	0	0.00	33.60	2	1,347	0.15%
2019/02/20	5	34.10	0	0.00	34.20	5	1,384	0.36%
2019/02/13	0	0.00	3	33.33	33.35	-3	1,372	-0.22%
2019/02/11	1	30.20	0	0.00	30.70	1	1,342	0.07%
2019/01/18	1	32.40	3	32.73	33.50	-2	1,376	-0.15%
2019/01/17	0	0.00	6	31.41	31.95	-6	1,248	-0.48%
2019/01/02	0	0.00	2	29.20	29.20	-2	1,439	-0.14%
2018/12/20	0	0.00	1	29.60	29.65	-1	1,563	-0.06%
2018/12/19	1	30.60	0	0.00	30.60	1	1,565	0.06%
2018/12/18	1	31.40	0	0.00	31.40	1	1,596	0.06%
2018/12/17	3	31.75	0	0.00	32.20	3	1,630	0.18%
2018/12/14	2	32.78	0	0.00	32.50	2	1,661	0.12%
2018/12/13	0	0.00	4	33.66	33.70	-4	1,660	-0.24%
2018/12/04	10	36.18	3	36.68	35.40	7	1,659	0.42%
2018/12/03	0	0.00	5	34.52	35.00	-5	1,652	-0.30%
2018/11/30	2	33.68	0	0.00	33.20	2	1,649	0.12%
2018/11/29	7	34.26	4	34.09	33.70	3	1,640	0.18%
2018/11/28	0	0.00	2	33.95	33.75	-2	1,616	-0.12%
2018/11/22	2	34.33	0	0.00	32.35	2	1,601	0.12%
2018/11/20	3	34.17	2	34.00	33.70	1	1,569	0.06%
2018/11/19	0	0.00	3	33.18	33.95	-3	1,540	-0.19%
2018/11/16	8	32.14	5	32.57	31.80	3	1,502	0.20%
2018/11/15	0	0.00	4	30.85	31.25	-4	1,447	-0.28%
2018/11/08	1	30.95	0	0.00	30.25	1	1,462	0.07%
2018/11/07	0	0.00	1	31.15	30.95	-1	1,507	-0.07%
2018/11/06	1	30.20	0	0.00	30.25	1	1,557	0.06%
2018/11/05	0	0.00	5	31.76	31.40	-5	1,564	-0.32%
2018/11/02	10	30.38	2	31.23	30.50	8	1,583	0.51%
2018/11/01	0	0.00	5	29.83	30.30	-5	1,579	-0.32%
2018/10/31	1	28.20	0	0.00	28.20	1	1,608	0.06%
2018/10/26	0	0.00	1	27.45	27.45	-1	1,694	-0.06%
2018/10/22	1	31.80	0	0.00	31.80	1	1,748	0.06%
2018/10/19	2	30.10	2	31.33	31.55	0	1,778	0.00%
2018/10/18	1	32.15	0	0.00	31.50	1	1,781	0.06%
2018/10/16	2	32.35	1	33.40	32.45	1	1,797	0.06%
2018/10/15	0	0.00	2	32.08	32.15	-2	1,785	-0.11%
2018/10/12	0	0.00	1	29.40	29.25	-1	1,800	-0.06%
2018/10/11	11	27.90	0	0.00	27.90	11	1,859	0.59%
2018/10/05	2	35.73	0	0.00	34.55	2	1,916	0.10%
2018/10/04	1	38.50	0	0.00	38.30	1	1,946	0.05%
2018/10/03	4	40.98	4	41.99	40.00	0	2,017	0.00%
2018/09/26	1	39.80	0	0.00	40.55	1	2,294	0.04%
2018/09/25	4	40.80	2	42.03	40.95	2	2,424	0.08%
2018/09/21	10	40.00	2	40.00	40.90	8	2,463	0.32%
2018/09/20	1	37.95	0	0.00	38.00	1	2,684	0.04%
2018/09/19	1	42.05	1	43.00	41.35	0	3,041	0.00%
2018/09/17	1	42.75	0	0.00	42.30	1	3,557	0.03%
2018/09/14	0	0.00	1	43.70	43.30	-1	3,791	-0.03%
2018/09/12	1	39.90	1	41.40	41.30	0	3,986	0.00%
2018/09/11	1	41.45	1	42.05	41.60	0	4,035	0.00%
2018/09/10	2	40.03	2	41.15	40.85	0	4,056	0.00%
2018/09/07	1	42.40	0	0.00	40.70	1	4,066	0.02%
2018/09/06	1	43.70	1	44.90	44.90	0	4,073	0.00%
2018/08/30	1	48.55	1	49.05	48.60	0	4,571	0.00%
2018/08/29	1	48.65	1	49.30	49.45	0	4,622	0.00%
2018/08/24	0	0.00	1	47.60	47.60	-1	4,864	-0.02%
2018/08/22	1	47.55	0	0.00	47.45	1	5,199	0.02%
2018/08/17	0	0.00	1	49.30	49.30	-1	5,836	-0.02%
2018/08/14	1	47.85	1	50.90	50.90	0	6,158	0.00%
2018/08/09	0	0.00	3	56.67	58.20	-3	6,083	-0.05%
2018/08/07	3	54.97	1	54.90	55.60	2	6,069	0.03%
2018/08/03	1	56.60	0	0.00	56.50	1	6,091	0.02%
2018/07/31	0	0.00	1	60.70	60.90	-1	6,046	-0.02%
2018/07/30	1	63.00	1	64.30	62.00	0	6,134	0.00%
2018/07/27	2	62.20	0	0.00	61.60	2	6,140	0.03%
2018/07/24	0	0.00	1	61.00	60.70	-1	6,113	-0.02%
2018/07/23	0	0.00	2	57.50	59.50	-2	6,104	-0.03%
2018/07/19	1	59.60	2	61.15	60.10	-1	6,065	-0.02%
2018/07/18	2	59.80	0	0.00	59.30	2	6,043	0.03%
2018/07/17	0	0.00	3	63.13	62.30	-3	5,993	-0.05%
2018/07/16	3	65.17	0	0.00	64.10	3	5,963	0.05%
2018/07/13	2	65.50	3	64.33	64.20	-1	5,941	-0.02%
2018/07/11	3	65.77	2	66.05	64.70	1	5,866	0.02%
2018/07/09	0	0.00	1	65.40	65.30	-1	5,750	-0.02%
2018/07/06	3	64.53	3	66.20	67.40	0	5,721	0.00%
2018/07/04	15	67.97	6	68.08	68.20	9	5,609	0.16%
2018/07/03	4	67.75	2	69.30	65.90	2	5,540	0.04%
2018/07/02	4	71.00	4	71.08	70.50	0	5,429	0.00%
2018/06/29	4	72.75	3	72.07	72.10	1	5,423	0.02%
2018/06/28	6	71.63	7	70.79	70.90	-1	5,288	-0.02%
2018/06/27	3	67.80	16	69.78	72.70	-13	4,922	-0.26%
2018/06/26	17	67.16	14	67.41	66.10	3	4,628	0.06%
2018/06/25	14	67.23	10	66.96	66.80	4	4,457	0.09%
2018/06/22	7	63.64	47	63.50	63.00	-40	4,266	-0.94%
2018/06/21	11	65.43	10	64.85	65.80	1	4,197	0.02%
2018/06/20	2	62.60	3	59.87	60.60	-1	4,086	-0.02%
2018/06/19	1	63.50	2	63.70	63.10	-1	4,123	-0.02%
2018/06/15	7	62.74	7	63.16	63.40	0	4,267	0.00%
2018/06/13	7	65.81	11	64.49	63.80	-4	4,244	-0.09%
2018/06/12	10	66.03	10	67.68	65.10	0	4,152	0.00%
2018/06/11	7	62.77	10	60.38	63.00	-3	3,896	-0.08%
2018/06/08	4	59.83	3	58.40	58.00	1	3,810	0.03%
2018/06/07	5	60.68	4	60.60	60.70	1	3,768	0.03%
2018/06/06	4	60.75	4	61.35	60.30	0	3,743	0.00%
2018/06/05	8	61.30	16	58.78	59.00	-8	3,690	-0.22%
2018/06/01	16	62.88	14	62.95	64.00	2	3,584	0.06%
2018/05/31	10	64.53	10	64.37	62.20	0	3,498	0.00%
2018/05/30	20	64.02	19	64.36	63.60	1	3,439	0.03%
2018/05/29	21	61.93	18	62.47	62.00	3	3,306	0.09%
2018/05/28	14	61.35	10	62.51	62.30	4	3,317	0.12%
2018/05/25	16	58.61	14	58.39	58.60	2	3,125	0.06%
2018/05/24	13	54.67	17	54.50	56.50	-4	2,815	-0.14%
2018/05/23	13	52.66	10	52.76	53.20	3	2,658	0.11%
2018/05/22	1	48.45	1	48.75	48.50	0	2,483	0.00%
2018/05/21	2	49.10	2	49.68	50.00	0	2,481	0.00%
2018/05/18	2	47.90	1	47.50	47.35	1	2,478	0.04%
2018/05/17	1	48.45	1	49.10	48.30	0	2,504	0.00%
2018/05/16	0	0.00	12	48.20	48.20	-12	2,528	-0.47%
2018/05/15	1	49.70	0	0.00	49.10	1	2,579	0.04%
2018/05/14	0	0.00	5	50.17	50.30	-5	2,633	-0.19%
2018/05/11	6	47.93	6	48.48	48.15	0	2,615	0.00%
2018/05/10	1	48.80	1	48.20	48.05	0	2,631	0.00%
2018/05/09	3	48.92	1	49.60	48.60	2	2,627	0.08%
2018/05/08	2	50.05	4	49.99	50.00	-2	2,615	-0.08%
2018/05/07	10	50.37	12	49.93	50.90	-2	2,613	-0.08%
2018/05/04	7	47.94	4	47.53	48.00	3	2,515	0.12%
2018/05/03	2	44.90	2	44.70	44.60	0	2,482	0.00%
2018/05/02	1	45.05	0	0.00	45.10	1	2,583	0.04%
2018/04/30	9	45.58	10	44.43	45.50	-1	2,613	-0.04%
2018/04/27	0	0.00	1	42.00	42.50	-1	2,620	-0.04%
2018/04/26	1	41.00	0	0.00	40.90	1	2,643	0.04%
2018/04/25	0	0.00	1	43.20	43.40	-1	2,642	-0.04%
2018/04/24	0	42.65	0	0.00	42.65	0	2,652	0.00%
2018/04/23	2	44.65	0	0.00	43.35	2	2,642	0.08%
2018/04/20	0	0.00	1	47.40	46.35	-1	2,637	-0.04%
2018/04/19	1	46.45	20	47.10	46.60	-19	2,647	-0.72%
2018/04/18	1	46.65	2	47.20	46.40	-1	2,652	-0.04%
2018/04/17	2	46.48	1	46.75	46.85	1	2,719	0.04%
2018/04/16	1	46.05	0	0.00	45.75	1	2,727	0.04%
2018/04/13	3	46.50	2	46.40	46.10	1	2,811	0.04%
2018/04/12	1	46.45	1	45.80	46.10	0	2,949	0.00%
2018/04/11	1	47.65	0	0.00	46.45	1	2,996	0.03%
2018/04/09	0	0.00	4	48.80	48.60	-4	3,250	-0.12%
2018/04/03	1	49.35	0	0.00	49.20	1	3,454	0.03%
2018/04/02	0	0.00	7	50.20	50.50	-7	3,534	-0.20%
2018/03/31	0	0.00	1	51.90	50.00	-1	3,485	-0.03%
2018/03/29	3	48.58	3	48.30	48.30	0	3,442	0.00%
2018/03/28	4	48.69	4	49.30	49.20	0	3,454	0.00%
2018/03/27	1	47.45	7	48.19	48.20	-6	3,442	-0.17%
2018/03/23	6	46.41	2	47.43	45.90	4	3,513	0.11%
2018/03/22	13	48.88	6	49.73	48.45	7	3,557	0.20%
2018/03/21	8	49.23	12	48.87	48.50	-4	3,555	-0.11%
2018/03/20	1	47.15	9	48.81	49.95	-8	3,537	-0.23%
2018/03/16	5	45.43	0	0.00	45.40	5	3,779	0.13%
2018/03/14	0	0.00	5	46.36	45.65	-5	4,107	-0.12%
2018/03/13	6	45.77	4	46.89	45.50	2	4,161	0.05%
2018/03/12	1	45.30	0	0.00	45.35	1	4,173	0.02%
2018/03/09	0	0.00	1	45.80	45.35	-1	4,226	-0.02%
2018/03/08	6	46.13	6	45.98	46.00	0	4,319	0.00%
2018/03/07	8	47.06	1	48.20	45.30	7	4,470	0.16%
2018/03/06	4	48.09	8	48.41	47.50	-4	4,648	-0.09%
2018/03/05	10	48.48	10	49.25	47.85	0	4,758	0.00%
2018/03/02	8	47.21	1	48.00	47.00	7	4,706	0.15%
2018/03/01	5	48.04	10	47.47	48.20	-5	4,707	-0.11%
2018/02/26	3	40.00	0	0.00	39.90	3	4,763	0.06%
2018/02/23	6	40.84	2	40.30	40.05	4	4,854	0.08%
2018/02/06	2	39.13	20	38.90	39.30	-18	5,057	-0.36%
2018/02/05	2	43.25	0	0.00	43.20	2	5,016	0.04%
2018/02/02	3	46.30	5	46.31	45.10	-2	5,018	-0.04%
2018/02/01	0	0.00	1	48.50	47.65	-1	5,017	-0.02%
2018/01/25	9	50.76	10	48.91	48.40	-1	5,076	-0.02%
2018/01/24	5	53.46	7	52.86	52.30	-2	5,033	-0.04%
2018/01/23	2	54.60	5	55.02	54.50	-3	5,094	-0.06%
2018/01/22	22	54.60	1	55.50	55.60	21	5,186	0.40%
2018/01/18	0	0.00	1	53.30	53.10	-1	5,638	-0.02%
2018/01/17	0	0.00	2	53.10	53.10	-2	5,844	-0.03%
2018/01/16	4	54.03	1	54.30	53.00	3	5,974	0.05%
2018/01/12	0	0.00	11	51.91	52.70	-11	6,022	-0.18%
2018/01/11	3	51.83	2	51.90	51.90	1	6,023	0.02%
2018/01/10	3	54.70	0	0.00	54.50	3	5,969	0.05%
2018/01/09	1	57.50	5	56.74	57.00	-4	5,983	-0.07%
2018/01/08	13	57.72	32	58.15	56.00	-19	5,953	-0.32%
2018/01/05	6	56.17	87	55.67	55.70	-81	5,948	-1.36%
2018/01/04	30	56.53	3	53.73	55.70	27	6,082	0.44%
2018/01/03	14	54.60	8	54.15	54.70	6	5,946	0.10%
2018/01/02	24	52.72	28	53.87	54.00	-4	5,866	-0.07%