位速 (3508)-美林券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.10
漲跌
▲0.50
漲幅
+2.12%
成交量
134張
產業
上櫃其他電子類股▼0.13%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	24.13	0	0.00	24.10	2	289	0.69%
2024/04/23	0	0.00	3	23.60	23.60	-3	290	-1.03%
2024/04/19	2	23.98	4	23.78	23.85	-2	288	-0.69%
2024/04/17	6	24.33	0	0.00	24.35	6	286	2.09%
2024/04/16	1	24.30	0	0.00	24.10	1	286	0.35%
2024/04/15	1	25.35	3	25.05	25.00	-2	287	-0.70%
2024/04/11	0	0.00	2	25.55	25.45	-2	296	-0.67%
2024/04/09	5	26.05	0	0.00	26.00	5	294	1.70%
2024/04/03	6	26.35	0	0.00	26.15	6	292	2.05%
2024/03/28	1	27.00	0	0.00	26.90	1	292	0.34%
2024/03/27	3	26.53	0	0.00	27.60	3	289	1.04%
2024/03/21	0	0.00	13	29.20	28.00	-13	263	-4.94%
2024/03/20	0	0.00	17	27.19	28.20	-17	239	-7.10%
2024/03/19	6	24.75	0	0.00	25.65	6	207	2.90%
2024/03/18	0	0.00	7	23.48	23.35	-7	200	-3.50%
2024/03/15	19	23.01	0	0.00	23.05	19	201	9.45%
2024/03/14	0	0.00	4	24.00	23.55	-4	200	-2.00%
2024/03/13	0	0.00	6	24.60	24.00	-6	200	-3.00%
2024/03/12	2	24.60	0	0.00	24.65	2	200	1.00%
2024/03/11	3	24.60	0	0.00	24.65	3	198	1.51%
2024/03/08	10	23.85	0	0.00	23.80	10	198	5.05%
2024/03/06	0	0.00	7	25.61	25.25	-7	189	-3.69%
2024/03/04	5	26.11	5	26.10	26.05	0	182	0.00%
2024/03/01	0	0.00	4	26.20	26.20	-4	180	-2.21%
2024/02/23	5	26.30	0	0.00	26.35	5	181	2.75%
2024/02/22	3	26.70	0	0.00	26.65	3	180	1.66%
2024/02/20	0	0.00	1	27.00	27.05	-1	179	-0.56%
2024/02/16	11	27.00	0	0.00	26.90	11	178	6.16%
2024/01/26	0	0.00	5	27.20	27.20	-5	202	-2.47%
2024/01/25	0	0.00	4	27.65	27.50	-4	202	-1.97%
2024/01/23	9	27.30	0	0.00	27.35	9	200	4.49%
2024/01/03	0	0.00	3	28.00	28.00	-3	185	-1.61%
2023/12/28	0	0.00	1	28.15	28.20	-1	185	-0.54%
2023/12/22	3	28.00	0	0.00	28.55	3	179	1.67%
2023/12/18	0	0.00	1	28.35	28.40	-1	178	-0.56%
2023/12/15	0	0.00	2	28.60	28.50	-2	177	-1.12%
2023/11/15	0	0.00	1	28.75	28.75	-1	204	-0.49%
2023/11/01	1	27.25	0	0.00	27.30	1	188	0.53%
2023/09/20	0	0.00	2	30.50	30.15	-2	395	-0.51%
2023/09/19	0	0.00	4	30.80	30.60	-4	396	-1.01%
2023/09/18	6	31.20	0	0.00	30.90	6	397	1.51%
2023/09/06	0	0.00	17	32.49	32.20	-17	406	-4.18%
2023/09/05	17	31.45	30	31.07	32.20	-13	393	-3.30%
2023/09/04	3	29.47	0	0.00	29.50	3	382	0.78%
2023/09/01	19	29.31	0	0.00	29.30	19	389	4.88%
2023/08/29	1	29.10	0	0.00	29.50	1	419	0.24%
2023/08/28	0	0.00	4	29.60	29.10	-4	424	-0.94%
2023/08/25	11	29.72	0	0.00	29.80	11	430	2.56%
2023/08/22	0	0.00	1	28.95	29.15	-1	498	-0.20%
2023/08/18	0	0.00	4	29.83	29.60	-4	520	-0.77%
2023/08/17	5	29.30	0	0.00	30.25	5	521	0.96%
2023/07/21	1	31.60	0	0.00	31.70	1	514	0.19%
2023/07/14	0	0.00	1	34.60	35.65	-1	494	-0.20%
2023/07/13	1	32.25	3	32.93	33.10	-2	441	-0.45%
2023/07/12	3	32.75	18	32.81	33.20	-15	422	-3.55%
2023/07/11	19	31.69	0	0.00	31.35	19	406	4.67%
2023/07/10	0	0.00	1	31.00	30.60	-1	406	-0.25%
2023/07/07	0	0.00	10	31.20	31.15	-10	409	-2.44%
2023/07/06	11	31.60	0	0.00	31.90	11	410	2.68%
2023/07/05	1	31.05	0	0.00	31.15	1	407	0.25%
2023/06/19	0	0.00	10	33.20	32.35	-10	438	-2.28%
2023/06/16	10	32.15	0	0.00	32.95	10	437	2.29%
2023/06/06	0	0.00	2	34.50	34.30	-2	492	-0.41%
2023/06/05	2	35.60	0	0.00	35.50	2	492	0.41%
2023/05/25	0	0.00	3	32.93	34.50	-3	522	-0.57%
2023/05/22	2	31.30	1	32.20	32.20	1	551	0.18%
2023/05/19	0	0.00	16	31.05	31.10	-16	551	-2.90%
2023/05/17	14	31.06	0	0.00	31.05	14	559	2.50%
2023/05/16	4	30.75	0	0.00	30.75	4	564	0.71%
2023/05/11	0	0.00	10	31.18	30.35	-10	596	-1.68%
2023/05/10	8	31.05	0	0.00	31.10	8	607	1.32%
2023/05/08	1	31.50	0	0.00	31.45	1	667	0.15%
2023/05/04	2	31.75	0	0.00	31.80	2	830	0.24%
2023/04/18	0	0.00	5	35.60	35.45	-5	885	-0.56%
2023/04/17	5	36.05	0	0.00	35.95	5	897	0.56%
2023/03/23	1	36.85	0	0.00	36.80	1	1,190	0.08%
2023/03/10	0	0.00	3	38.40	38.20	-3	1,433	-0.21%
2023/03/09	3	38.68	0	0.00	39.60	3	1,474	0.20%
2023/03/03	0	0.00	1	38.70	38.35	-1	1,496	-0.07%
2023/03/01	0	0.00	1	39.50	39.25	-1	1,486	-0.07%
2023/02/24	2	39.70	0	0.00	39.35	2	1,478	0.14%
2023/02/23	0	0.00	5	40.25	40.05	-5	1,457	-0.34%
2023/02/22	5	38.65	0	0.00	38.60	5	1,408	0.35%
2023/02/21	0	0.00	6	38.93	39.20	-6	1,409	-0.43%
2023/02/20	1	38.10	1	38.55	39.10	0	1,392	0.00%
2023/02/17	1	38.05	0	0.00	38.30	1	1,384	0.07%
2023/02/16	4	38.15	0	0.00	38.40	4	1,386	0.29%
2023/02/15	1	37.65	14	37.66	37.55	-13	1,392	-0.93%
2023/02/14	14	38.27	0	0.00	37.80	14	1,394	1.00%
2023/02/10	0	0.00	1	39.50	38.50	-1	1,419	-0.07%
2023/02/09	1	39.05	1	39.40	39.15	0	1,430	0.00%
2023/02/08	1	38.95	1	39.20	39.05	0	1,466	0.00%
2023/02/07	0	0.00	2	39.25	38.90	-2	1,509	-0.13%
2023/02/06	3	38.75	2	38.90	40.00	1	1,513	0.07%
2023/02/03	2	40.58	3	41.20	39.45	-1	1,473	-0.07%
2023/02/02	1	38.95	0	0.00	40.75	1	1,361	0.07%
2023/02/01	1	37.00	2	37.05	37.05	-1	1,316	-0.08%
2023/01/31	17	36.60	3	37.25	37.20	14	1,314	1.06%
2023/01/30	4	36.15	0	0.00	36.40	4	1,309	0.31%
2023/01/17	0	0.00	1	35.60	35.80	-1	1,306	-0.08%
2023/01/16	1	35.65	1	35.90	35.50	0	1,302	0.00%
2023/01/13	3	36.10	2	36.05	35.85	1	1,301	0.08%
2023/01/11	2	36.90	0	0.00	36.90	2	1,290	0.16%
2023/01/05	0	0.00	2	38.25	37.35	-2	1,280	-0.16%
2023/01/04	2	38.05	6	38.61	37.95	-4	1,267	-0.32%
2023/01/03	6	37.77	0	0.00	38.50	6	1,238	0.48%
2022/12/30	0	0.00	7	38.00	38.95	-7	1,195	-0.59%
2022/12/29	7	34.45	0	0.00	35.45	7	1,128	0.62%
2022/12/09	0	0.00	17	37.49	36.85	-17	1,078	-1.58%
2022/12/08	17	35.26	19	35.72	37.60	-2	1,071	-0.19%
2022/12/07	30	36.40	55	37.23	35.50	-25	1,060	-2.36%
2022/12/06	69	36.92	0	0.00	36.80	69	1,055	6.54%
2022/12/05	0	0.00	24	39.75	38.90	-24	1,040	-2.31%
2022/12/02	24	37.33	0	0.00	39.70	24	987	2.43%
2022/11/30	0	0.00	4	33.20	35.75	-4	853	-0.47%
2022/11/29	4	31.98	19	31.17	32.50	-15	813	-1.84%
2022/11/28	17	31.08	0	0.00	30.90	17	849	2.00%
2022/11/25	2	31.80	8	31.76	31.30	-6	873	-0.69%
2022/11/24	6	32.00	0	0.00	31.65	6	900	0.67%
2022/11/23	2	32.15	0	0.00	31.60	2	911	0.22%
2022/11/22	0	0.00	7	32.06	31.85	-7	935	-0.75%
2022/11/21	6	32.38	2	32.85	32.15	4	969	0.41%
2022/11/18	2	33.10	93	33.09	32.40	-91	977	-9.31%
2022/11/17	73	33.05	2	33.60	33.60	71	986	7.20%
2022/11/16	0	0.00	16	32.67	32.55	-16	995	-1.61%
2022/11/15	32	32.44	4	32.49	32.40	28	1,042	2.69%
2022/11/14	2	31.90	0	0.00	32.35	2	1,138	0.18%
2022/11/11	9	32.14	12	32.89	31.55	-3	1,221	-0.25%
2022/11/10	12	32.49	0	0.00	32.15	12	1,302	0.92%
2022/11/03	0	0.00	63	32.02	34.00	-63	1,885	-3.34%
2022/11/01	27	27.85	0	0.00	28.15	27	2,025	1.33%
2022/10/31	39	27.32	4	27.90	27.65	35	2,139	1.64%
2022/10/28	2	26.55	28	26.42	26.60	-26	2,367	-1.10%
2022/10/27	39	26.78	0	0.00	27.00	39	2,635	1.48%
2022/10/26	14	26.86	0	0.00	26.10	14	2,764	0.51%
2022/10/25	1	26.90	21	27.24	26.85	-20	2,970	-0.67%
2022/10/24	22	27.88	2	27.80	27.50	20	3,301	0.61%
2022/10/21	0	0.00	10	28.05	27.50	-10	3,982	-0.25%
2022/10/20	4	28.69	12	28.58	28.60	-8	4,106	-0.19%
2022/10/19	30	29.15	0	0.00	29.00	30	4,339	0.69%
2022/10/18	9	28.90	0	0.00	29.05	9	4,617	0.19%
2022/10/17	15	28.23	0	0.00	29.05	15	5,293	0.28%
2022/10/11	0	0.00	13	30.60	30.30	-13	7,524	-0.17%
2022/10/07	9	31.81	48	31.80	31.70	-39	7,610	-0.51%
2022/10/06	11	30.45	51	30.00	32.25	-40	7,739	-0.52%
2022/10/05	27	31.35	16	30.89	30.45	11	7,800	0.14%
2022/10/04	30	30.41	0	0.00	30.40	30	7,831	0.38%
2022/10/03	140	29.93	0	0.00	29.90	140	7,868	1.78%	大買/鉅額交易
2022/09/30	19	30.12	0	0.00	30.05	19	7,907	0.24%
2022/09/29	0	0.00	1	31.00	31.05	-1	7,963	-0.01%
2022/09/28	0	0.00	48	31.11	31.40	-48	8,031	-0.60%
2022/09/27	13	30.48	5	30.59	32.80	8	8,141	0.10%
2022/09/26	55	31.53	3	31.95	30.70	52	8,210	0.63%
2022/09/23	9	34.30	9	34.85	33.35	0	8,271	0.00%
2022/09/22	9	34.48	8	34.69	35.05	1	8,345	0.01%
2022/09/21	8	35.15	0	0.00	35.20	8	9,020	0.09%
2022/09/20	1	35.70	0	0.00	35.65	1	10,166	0.01%
2022/09/15	1	36.70	0	0.00	36.70	1	11,450	0.01%
2022/09/08	1	36.90	0	0.00	36.35	1	11,720	0.01%
2022/09/07	8	36.73	0	0.00	36.70	8	11,724	0.07%
2022/09/05	0	0.00	42	39.24	38.75	-42	11,727	-0.36%
2022/09/02	42	39.62	14	39.10	39.75	28	11,734	0.24%
2022/09/01	14	39.43	3	39.75	38.95	11	11,697	0.09%
2022/08/31	3	39.05	0	0.00	40.35	3	11,683	0.03%
2022/08/30	0	0.00	21	38.96	38.65	-21	11,656	-0.18%
2022/08/29	21	37.76	20	37.74	38.50	1	11,646	0.01%
2022/08/26	20	40.24	5	40.39	40.00	15	11,626	0.13%
2022/08/25	6	39.43	0	0.00	39.70	6	11,615	0.05%
2022/08/24	6	39.68	18	40.16	39.10	-12	11,629	-0.10%
2022/08/23	26	39.82	0	0.00	39.75	26	11,623	0.22%
2022/08/22	4	40.39	0	0.00	40.05	4	11,606	0.03%
2022/08/19	74	42.60	69	42.53	41.50	5	11,575	0.04%
2022/08/18	6	42.28	77	42.34	42.00	-71	11,478	-0.62%
2022/08/17	0	0.00	57	42.60	42.00	-57	11,396	-0.50%
2022/08/16	4	42.20	10	42.83	41.70	-6	11,313	-0.05%
2022/08/15	147	42.25	1	42.10	42.95	146	11,246	1.30%	大買/鉅額交易
2022/08/12	3	42.38	49	42.56	42.05	-46	11,130	-0.41%
2022/08/11	26	42.30	23	43.27	42.30	3	11,029	0.03%
2022/08/10	8	42.44	0	0.00	42.40	8	10,857	0.07%
2022/08/09	45	41.62	115	41.43	41.20	-70	10,680	-0.66%	大賣/
2022/08/08	85	40.48	48	41.20	41.65	37	10,595	0.35%
2022/08/05	10	41.29	3	41.37	41.50	7	10,501	0.07%
2022/08/04	39	41.82	38	41.66	40.30	1	10,398	0.01%
2022/08/03	3	44.75	0	0.00	43.55	3	10,184	0.03%
2022/08/02	21	44.00	19	44.11	43.50	2	9,934	0.02%
2022/08/01	14	46.00	56	45.56	45.05	-42	9,828	-0.43%
2022/07/29	0	0.00	82	45.43	45.10	-82	9,632	-0.85%
2022/07/28	47	46.19	64	46.33	45.15	-17	9,340	-0.18%
2022/07/27	33	43.43	25	43.50	43.70	8	8,682	0.09%
2022/07/26	18	44.33	35	45.78	43.70	-17	8,585	-0.20%
2022/07/25	33	45.15	38	45.10	45.75	-5	8,463	-0.06%
2022/07/22	35	46.10	39	46.03	45.10	-4	8,209	-0.05%
2022/07/21	34	45.03	38	45.07	45.20	-4	7,572	-0.05%
2022/07/20	6	43.78	12	44.38	43.20	-6	6,773	-0.09%
2022/07/18	0	0.00	1	46.80	47.60	-1	5,528	-0.02%
2022/06/30	459	37.98	21	38.48	37.00	438	4,797	9.13%	大買/鉅額交易
2022/06/29	3	40.27	8	39.22	39.00	-5	4,727	-0.11%
2022/06/28	50	41.89	43	42.47	41.50	7	4,078	0.17%
2022/06/27	0	0.00	10	39.90	39.90	-10	3,043	-0.33%
2022/06/24	9	35.20	75	35.19	36.30	-66	3,025	-2.18%
2022/06/23	55	31.56	73	31.94	33.00	-18	2,608	-0.69%
2022/06/22	2	30.28	133	30.51	31.45	-131	1,846	-7.09%	大賣/鉅額交易
2022/06/21	18	27.80	11	27.67	28.60	7	1,659	0.42%
2022/06/20	77	26.84	29	27.99	26.00	48	1,662	2.89%
2022/06/17	56	28.33	18	28.07	28.40	38	1,681	2.26%
2022/06/16	47	29.26	25	29.90	28.40	22	1,705	1.29%
2022/06/15	23	30.11	8	29.98	29.75	15	1,733	0.87%
2022/06/14	30	29.60	39	29.48	30.15	-9	1,783	-0.50%
2022/06/13	26	30.43	79	31.62	30.20	-53	1,809	-2.93%
2022/06/10	0	0.00	14	33.35	33.10	-14	1,824	-0.77%
2022/06/09	29	33.81	37	33.80	34.00	-8	1,853	-0.43%
2022/06/08	9	33.45	28	33.46	33.40	-19	1,875	-1.01%
2022/06/07	1	33.90	16	33.45	33.30	-15	1,923	-0.78%
2022/06/06	2	34.30	19	34.23	33.90	-17	1,976	-0.86%
2022/06/02	0	0.00	16	35.11	34.45	-16	2,053	-0.78%
2022/06/01	3	34.62	1	34.10	35.00	2	2,098	0.10%
2022/05/31	20	34.14	100	33.94	33.90	-80	2,157	-3.71%
2022/05/30	3	33.92	54	33.88	33.85	-51	2,366	-2.16%
2022/05/27	8	33.84	15	33.65	33.45	-7	2,572	-0.27%
2022/05/26	1	33.05	26	33.45	33.10	-25	2,606	-0.96%
2022/05/25	13	33.96	0	0.00	33.90	13	2,660	0.49%
2022/05/24	2	34.40	17	34.02	33.40	-15	2,736	-0.55%
2022/05/23	50	34.57	5	34.70	34.70	45	2,788	1.61%
2022/05/20	5	34.18	3	34.20	34.10	2	2,872	0.07%
2022/05/19	25	33.55	5	33.24	34.25	20	2,922	0.68%
2022/05/18	27	34.45	52	34.37	34.15	-25	2,968	-0.84%
2022/05/17	19	34.35	1	34.40	34.35	18	3,054	0.59%
2022/05/16	146	33.60	3	33.53	33.65	143	3,256	4.39%	大買/鉅額交易
2022/05/13	7	32.81	3	32.35	32.90	4	3,379	0.12%
2022/05/12	3	32.43	14	32.03	31.75	-11	3,463	-0.32%
2022/05/11	15	32.99	0	0.00	32.90	15	3,550	0.42%
2022/05/10	24	32.48	6	32.30	33.20	18	3,921	0.46%
2022/05/09	29	32.39	47	33.12	32.40	-18	4,386	-0.41%
2022/05/06	38	34.11	59	34.01	34.30	-21	4,482	-0.47%
2022/05/05	73	36.18	95	35.85	35.10	-22	4,707	-0.47%
2022/05/04	34	34.80	19	35.45	35.45	15	4,885	0.31%
2022/05/03	28	34.19	18	34.04	34.40	10	4,996	0.20%
2022/04/29	29	34.76	121	35.40	34.10	-92	5,079	-1.81%	大賣/
2022/04/28	6	33.98	31	33.26	33.70	-25	5,145	-0.49%
2022/04/27	116	33.15	67	32.48	33.80	49	5,195	0.94%	大買/
2022/04/26	62	34.94	40	34.38	34.55	22	5,219	0.42%
2022/04/25	118	34.77	11	35.57	34.40	107	5,294	2.02%	大買/鉅額交易
2022/04/22	69	36.40	63	36.95	36.15	6	5,500	0.11%
2022/04/21	29	38.19	70	38.00	37.90	-41	5,586	-0.73%
2022/04/20	36	38.31	0	0.00	38.10	36	5,716	0.63%
2022/04/19	11	39.07	33	38.48	38.20	-22	5,936	-0.37%
2022/04/18	81	38.70	1	39.40	38.15	80	6,056	1.32%
2022/04/15	28	39.37	1	39.75	39.00	27	6,127	0.44%
2022/04/14	21	41.63	0	0.00	41.20	21	6,261	0.34%
2022/04/13	0	0.00	2	42.03	42.05	-2	6,422	-0.03%
2022/04/12	13	41.45	11	41.50	41.00	2	6,559	0.03%
2022/04/08	12	42.18	20	42.05	42.35	-8	7,133	-0.11%
2022/04/07	0	0.00	35	42.71	41.55	-35	7,133	-0.49%
2022/04/06	0	0.00	119	42.27	42.50	-119	7,141	-1.67%	大賣/鉅額交易
2022/04/01	6	42.79	20	43.05	43.10	-14	7,147	-0.20%
2022/03/31	27	43.62	9	43.83	43.05	18	7,158	0.25%
2022/03/30	39	44.56	37	45.19	44.30	2	7,160	0.03%
2022/03/29	33	42.89	6	43.00	42.80	27	7,070	0.38%
2022/03/28	118	42.13	6	41.72	42.75	112	7,078	1.58%	大買/鉅額交易
2022/03/25	0	0.00	40	44.00	42.90	-40	7,078	-0.57%
2022/03/24	25	44.07	0	0.00	44.80	25	7,051	0.35%
2022/03/23	0	0.00	6	43.19	43.15	-6	7,054	-0.09%
2022/03/22	18	42.44	0	0.00	42.90	18	7,852	0.23%
2022/03/21	6	43.05	0	0.00	42.00	6	8,740	0.07%
2022/03/18	0	0.00	14	41.72	42.45	-14	9,458	-0.15%
2022/03/17	19	41.66	43	41.54	41.70	-24	10,427	-0.23%
2022/03/16	10	40.47	58	40.03	40.10	-48	12,343	-0.39%
2022/03/15	8	39.30	18	40.85	39.30	-10	13,401	-0.07%
2022/03/14	50	41.93	87	41.99	41.85	-37	15,534	-0.24%
2022/03/11	0	0.00	15	42.36	41.60	-15	16,777	-0.09%
2022/03/09	77	42.53	12	41.88	42.00	65	18,456	0.35%
2022/03/08	59	43.55	43	43.74	41.85	16	18,787	0.09%
2022/03/07	18	44.33	18	44.63	44.20	0	18,870	0.00%
2022/03/04	27	48.88	24	49.05	47.90	3	18,949	0.02%
2022/03/03	21	50.46	124	49.67	49.45	-103	18,935	-0.54%	大賣/鉅額交易
2022/03/02	11	47.34	28	47.52	49.35	-17	18,785	-0.09%
2022/03/01	0	0.00	12	45.69	47.70	-12	18,648	-0.06%
2022/02/25	26	46.21	89	46.04	45.20	-63	18,660	-0.34%
2022/02/24	128	44.55	100	45.85	44.50	28	18,732	0.15%	大買/
2022/02/23	2	47.15	7	46.26	47.90	-5	18,715	-0.03%
2022/02/22	82	47.09	50	47.82	46.10	32	18,769	0.17%
2022/02/21	1	48.50	40	48.13	47.60	-39	18,758	-0.21%
2022/02/18	122	48.37	69	48.02	48.90	53	18,862	0.28%	大買/
2022/02/17	0	0.00	74	48.37	48.40	-74	19,093	-0.39%
2022/02/16	3	48.13	38	47.69	48.35	-35	20,235	-0.17%
2022/02/15	22	46.98	119	47.56	45.95	-97	21,622	-0.45%	大賣/
2022/02/14	21	47.37	28	47.77	46.65	-7	23,338	-0.03%
2022/02/11	14	50.34	112	50.95	50.10	-98	24,113	-0.41%	大賣/
2022/02/10	102	52.79	574	52.29	51.20	-472	24,983	-1.89%	大買/大賣/鉅額交易
2022/02/09	125	52.29	214	51.64	51.90	-89	25,107	-0.35%	大買/大賣/
2022/02/08	83	48.29	98	48.31	49.20	-15	25,122	-0.06%
2022/02/07	664	45.76	337	47.18	48.70	327	25,336	1.29%	大買/大賣/鉅額交易
2022/01/26	363	46.34	234	46.20	46.00	129	25,455	0.51%	大買/大賣/鉅額交易
2022/01/25	320	47.22	161	48.07	45.05	159	26,009	0.61%	大買/大賣/鉅額交易
2022/01/24	183	48.99	144	48.54	49.25	39	26,498	0.15%	大買/大賣/
2022/01/21	162	50.58	139	50.35	50.10	23	26,725	0.09%	大買/大賣/
2022/01/20	46	51.75	186	51.96	51.50	-140	26,667	-0.52%	大賣/鉅額交易
2022/01/19	148	51.87	6	53.05	53.00	142	27,151	0.52%	大買/鉅額交易
2022/01/18	56	53.61	239	53.42	52.50	-183	27,338	-0.67%	大賣/鉅額交易
2022/01/17	274	53.87	38	54.38	53.80	236	27,382	0.86%	大買/鉅額交易
2022/01/14	58	51.50	58	51.75	51.80	0	27,648	0.00%
2022/01/13	122	53.10	99	53.20	54.00	23	27,715	0.08%	大買/
2022/01/12	47	56.69	49	56.39	54.70	-2	27,639	-0.01%
2022/01/11	19	54.67	45	55.05	55.00	-26	27,401	-0.09%
2022/01/10	102	58.69	13	58.48	58.60	89	27,261	0.33%	大買/
2022/01/07	17	58.08	3	62.63	58.20	14	27,170	0.05%
2022/01/06	1	62.10	36	63.98	62.10	-35	26,998	-0.13%
2022/01/05	17	63.06	14	66.44	63.00	3	26,823	0.01%
2022/01/04	12	66.20	12	69.00	66.20	0	26,657	0.00%
2022/01/03	0	0.00	2	71.90	68.50	-2	26,455	-0.01%
2021/12/16	0	0.00	6	71.30	69.10	-6	25,719	-0.02%
2021/12/15	0	0.00	7	68.69	69.00	-7	24,885	-0.03%
2021/12/14	2	65.50	0	0.00	65.50	2	23,972	0.01%
2021/12/13	11	71.80	2	71.10	68.50	9	23,267	0.04%
2021/12/10	36	69.01	58	68.86	69.60	-22	22,289	-0.10%
2021/12/09	0	0.00	20	67.93	70.00	-20	20,311	-0.10%
2021/12/08	19	71.99	3	72.50	65.80	16	19,204	0.08%
2021/12/07	0	0.00	50	65.06	67.80	-50	17,027	-0.29%
2021/12/06	4	57.80	41	57.38	61.70	-37	15,747	-0.23%
2021/12/03	34	53.69	17	54.39	56.10	17	14,291	0.12%
2021/12/02	15	52.05	17	53.72	51.00	-2	13,989	-0.01%
2021/11/22	42	54.71	0	0.00	54.30	42	12,932	0.32%
2021/11/19	20	54.86	0	0.00	55.00	20	12,867	0.16%
2021/11/15	0	0.00	2	57.90	59.20	-2	12,221	-0.02%
2021/11/12	4	51.60	22	52.41	53.90	-18	10,981	-0.16%
2021/11/11	60	46.93	54	47.22	49.00	6	9,374	0.06%
2021/11/10	46	42.90	48	43.11	44.55	-2	7,524	-0.03%
2021/11/09	5	38.10	29	38.03	40.50	-24	6,650	-0.36%
2021/11/08	46	33.61	72	33.72	36.85	-26	5,681	-0.46%
2021/11/05	71	33.96	57	34.17	33.50	14	5,175	0.27%
2021/11/04	26	34.07	49	34.56	33.25	-23	4,679	-0.49%
2021/11/03	29	33.89	29	33.74	35.20	0	4,353	0.00%
2021/11/02	93	34.17	80	35.52	35.00	13	4,000	0.32%
2021/11/01	39	33.92	64	33.50	34.20	-25	3,237	-0.77%
2021/10/29	96	29.64	72	29.34	31.10	24	2,623	0.91%
2021/10/28	66	28.52	30	28.49	28.30	36	2,293	1.57%
2021/10/27	14	29.51	61	29.09	29.50	-47	2,174	-2.16%
2021/10/26	25	26.61	28	27.00	28.25	-3	1,615	-0.19%
2021/10/25	23	25.56	25	25.56	25.70	-2	1,366	-0.15%
2021/10/22	21	26.13	29	26.13	26.15	-8	1,234	-0.65%
2021/10/21	3	22.90	7	23.06	24.65	-4	743	-0.54%
2021/10/20	28	22.10	32	22.09	22.45	-4	575	-0.70%
2021/10/19	0	0.00	1	20.30	20.45	-1	518	-0.19%
2021/10/18	5	20.38	0	0.00	20.40	5	524	0.95%
2021/10/15	8	20.20	1	20.15	20.10	7	534	1.31%
2021/10/14	1	20.00	1	19.85	19.95	0	543	0.00%
2021/10/13	0	0.00	4	20.01	20.10	-4	555	-0.72%
2021/10/08	3	20.02	0	0.00	19.85	3	598	0.50%
2021/10/07	0	0.00	1	19.35	19.80	-1	604	-0.17%
2021/10/06	0	0.00	1	19.55	19.10	-1	641	-0.16%
2021/10/05	0	0.00	1	19.30	19.35	-1	650	-0.15%
2021/10/04	1	19.60	1	19.80	19.15	0	656	0.00%
2021/10/01	0	0.00	4	20.51	19.95	-4	659	-0.61%
2021/09/30	1	20.80	2	20.58	21.05	-1	696	-0.14%
2021/09/29	0	0.00	2	20.40	20.35	-2	708	-0.28%
2021/09/28	0	0.00	1	21.00	20.85	-1	749	-0.13%
2021/09/27	2	20.85	3	20.63	21.00	-1	748	-0.13%
2021/09/24	0	0.00	3	20.08	20.00	-3	752	-0.40%
2021/09/23	0	0.00	6	20.34	20.00	-6	765	-0.78%
2021/09/22	0	0.00	4	20.06	20.10	-4	770	-0.52%
2021/09/17	2	20.63	13	20.56	20.45	-11	773	-1.42%
2021/09/16	10	21.70	14	21.43	21.30	-4	771	-0.52%
2021/09/10	0	0.00	12	19.16	19.05	-12	714	-1.68%
2021/09/09	0	0.00	1	19.00	19.10	-1	729	-0.14%
2021/09/08	11	19.15	5	19.28	18.90	6	730	0.82%
2021/09/07	1	19.55	5	20.10	19.70	-4	726	-0.55%
2021/09/06	0	0.00	6	19.88	20.20	-6	720	-0.83%
2021/09/02	10	20.22	3	20.00	19.90	7	652	1.07%
2021/08/31	1	20.10	3	19.93	20.00	-2	648	-0.31%
2021/08/30	0	0.00	2	20.13	20.05	-2	651	-0.31%
2021/08/27	1	20.10	1	20.15	20.00	0	654	0.00%
2021/08/26	0	0.00	5	20.11	20.30	-5	657	-0.76%
2021/08/25	15	20.02	3	20.00	20.00	12	664	1.81%
2021/08/24	1	20.00	6	19.82	19.65	-5	695	-0.72%
2021/08/23	3	19.83	4	19.70	19.65	-1	710	-0.14%
2021/08/20	1	18.70	5	19.17	19.20	-4	729	-0.55%
2021/08/19	2	19.25	8	19.51	19.10	-6	735	-0.82%
2021/08/18	9	19.33	20	19.21	19.70	-11	734	-1.50%
2021/08/17	0	0.00	5	19.84	19.55	-5	727	-0.69%
2021/08/16	2	20.10	15	20.10	20.00	-13	727	-1.79%
2021/08/13	0	0.00	1	21.45	20.85	-1	722	-0.14%
2021/08/12	6	20.45	2	20.48	21.95	4	722	0.55%
2021/08/11	0	0.00	7	20.35	20.10	-7	728	-0.96%
2021/08/10	3	21.10	3	21.33	20.85	0	732	0.00%
2021/08/09	0	0.00	25	21.40	21.10	-25	747	-3.34%
2021/08/06	0	0.00	2	22.85	22.30	-2	755	-0.26%
2021/08/05	3	22.60	3	22.63	22.85	0	765	0.00%
2021/08/04	28	22.99	0	0.00	23.20	28	788	3.55%
2021/08/03	1	22.25	11	22.04	22.40	-10	801	-1.25%
2021/08/02	0	0.00	6	21.96	22.20	-6	800	-0.75%
2021/07/29	7	22.00	0	0.00	22.15	7	819	0.85%
2021/07/28	0	0.00	11	22.02	21.70	-11	838	-1.31%
2021/07/27	4	23.15	24	23.49	22.80	-20	856	-2.34%
2021/07/26	41	23.23	0	0.00	23.45	41	862	4.75%
2021/07/23	33	23.02	2	22.50	22.70	31	863	3.59%
2021/07/22	17	22.31	17	22.23	22.25	0	877	0.00%
2021/07/21	15	21.80	19	22.30	22.00	-4	885	-0.45%
2021/07/20	3	22.98	10	22.96	22.55	-7	890	-0.79%
2021/07/19	5	23.36	18	22.90	23.45	-13	897	-1.45%
2021/07/16	0	0.00	7	23.20	23.15	-7	937	-0.75%
2021/07/15	9	22.34	0	0.00	22.30	9	937	0.96%
2021/07/14	9	22.42	0	0.00	22.10	9	983	0.92%
2021/07/13	18	23.27	29	23.33	22.50	-11	1,022	-1.08%
2021/07/12	34	23.12	7	22.94	23.20	27	1,017	2.65%
2021/07/09	11	22.72	5	22.83	22.80	6	1,043	0.57%
2021/07/08	5	23.10	10	22.81	22.70	-5	1,114	-0.45%
2021/07/07	46	23.02	34	23.21	23.25	12	1,190	1.01%
2021/07/06	10	22.35	7	23.05	22.55	3	1,255	0.24%
2021/07/05	16	22.05	20	22.96	22.90	-4	1,378	-0.29%
2021/07/02	0	0.00	3	21.35	21.40	-3	1,595	-0.19%
2021/07/01	19	21.22	16	21.31	21.10	3	1,686	0.18%
2021/06/30	11	21.76	16	21.98	21.95	-5	1,716	-0.29%
2021/06/29	6	21.48	9	21.79	21.45	-3	1,739	-0.17%
2021/06/28	8	22.46	6	22.40	22.10	2	1,752	0.11%
2021/06/25	5	22.50	4	22.70	22.40	1	1,772	0.06%
2021/06/24	7	21.97	7	22.03	22.40	0	1,777	0.00%
2021/06/23	11	21.27	0	0.00	21.70	11	1,792	0.61%
2021/06/22	1	21.05	6	21.14	21.00	-5	1,802	-0.28%
2021/06/21	12	21.23	16	21.35	21.05	-4	1,803	-0.22%
2021/06/18	9	21.30	0	0.00	22.20	9	1,813	0.50%
2021/06/17	14	21.15	0	0.00	21.25	14	1,826	0.77%
2021/06/16	15	21.33	0	0.00	20.85	15	1,857	0.81%
2021/06/11	4	21.65	0	0.00	21.60	4	1,926	0.21%
2021/06/10	4	22.24	1	22.40	21.95	3	1,945	0.15%
2021/06/09	0	0.00	2	22.45	21.95	-2	1,964	-0.10%
2021/06/08	27	21.92	0	0.00	22.15	27	1,971	1.37%
2021/06/07	2	20.90	2	21.80	21.45	0	1,989	0.00%
2021/06/04	14	22.05	4	21.95	21.90	10	1,995	0.50%
2021/06/03	1	22.30	0	0.00	22.50	1	2,001	0.05%
2021/06/02	3	22.43	9	22.76	22.20	-6	2,008	-0.30%
2021/06/01	24	23.30	26	22.65	22.90	-2	2,085	-0.10%
2021/05/31	11	22.50	5	22.33	23.00	6	2,063	0.29%
2021/05/28	5	22.36	13	22.65	22.45	-8	2,065	-0.39%
2021/05/27	1	22.05	10	22.25	21.90	-9	2,095	-0.43%
2021/05/26	1	21.75	0	0.00	21.70	1	2,102	0.05%
2021/05/25	9	22.07	16	21.83	21.90	-7	2,118	-0.33%
2021/05/24	7	21.24	2	20.90	21.40	5	2,128	0.23%
2021/05/21	6	21.07	0	0.00	20.75	6	2,170	0.28%
2021/05/20	0	0.00	12	20.78	20.50	-12	2,208	-0.54%
2021/05/19	22	20.54	6	20.41	20.90	16	2,255	0.71%
2021/05/18	21	19.19	22	19.39	20.00	-1	2,367	-0.04%
2021/05/17	16	18.21	27	18.02	18.20	-11	2,368	-0.46%
2021/05/14	0	0.00	6	21.06	20.00	-6	2,354	-0.25%
2021/05/13	16	20.24	11	20.31	20.30	5	2,338	0.21%
2021/05/12	27	21.29	34	21.41	21.10	-7	2,331	-0.30%
2021/05/11	19	23.84	20	24.15	23.15	-1	2,302	-0.04%
2021/05/10	0	0.00	2	25.83	25.55	-2	2,292	-0.09%
2021/05/07	31	26.50	29	26.43	26.80	2	2,295	0.09%
2021/05/06	1	25.20	21	25.18	25.30	-20	2,292	-0.87%
2021/05/05	15	25.44	8	24.38	25.00	7	2,302	0.30%
2021/05/04	36	24.91	5	25.20	24.35	31	2,289	1.35%
2021/05/03	10	26.54	26	26.89	26.30	-16	2,280	-0.70%
2021/04/29	46	28.07	17	28.10	27.80	29	2,276	1.27%
2021/04/28	19	29.41	63	29.31	28.60	-44	2,272	-1.94%
2021/04/27	48	28.96	81	28.56	28.95	-33	2,273	-1.45%
2021/04/26	42	28.93	33	28.50	28.65	9	2,270	0.40%
2021/04/23	70	28.43	13	27.45	28.40	57	2,295	2.48%
2021/04/22	58	28.67	82	28.94	27.80	-24	2,304	-1.04%
2021/04/21	72	29.64	243	29.89	29.50	-171	2,278	-7.50%	大賣/鉅額交易
2021/04/20	238	29.96	98	29.92	30.45	140	2,260	6.19%	大買/鉅額交易
2021/04/19	159	29.19	149	29.36	28.80	10	2,245	0.45%	大買/大賣/
2021/04/16	102	30.53	88	30.35	30.00	14	2,252	0.62%	大買/
2021/04/15	17	30.22	201	30.66	30.20	-184	2,264	-8.13%	大賣/鉅額交易
2021/04/14	293	30.54	55	30.66	30.90	238	2,252	10.57%	大買/鉅額交易
2021/04/13	128	31.32	117	31.41	30.50	11	2,271	0.48%	大買/大賣/
2021/04/12	240	32.60	352	32.47	31.95	-112	2,334	-4.80%	大買/大賣/鉅額交易
2021/04/09	476	30.77	383	30.70	30.95	93	2,253	4.13%	大買/大賣/
2021/04/08	293	30.50	361	30.38	29.90	-68	2,167	-3.14%	大買/大賣/
2021/04/07	75	28.01	71	27.97	28.20	4	2,018	0.20%
2021/04/06	13	27.10	138	26.68	26.95	-125	1,955	-6.39%	大賣/鉅額交易
2021/04/01	268	26.34	145	26.26	26.35	123	1,970	6.24%	大買/大賣/鉅額交易
2021/03/31	12	25.81	160	25.87	25.85	-148	1,984	-7.46%	大賣/鉅額交易
2021/03/30	164	26.00	54	25.71	25.65	110	2,037	5.40%	大買/鉅額交易
2021/03/29	46	25.64	22	25.56	25.60	24	2,041	1.18%
2021/03/26	90	25.03	19	24.72	25.00	71	2,089	3.40%
2021/03/25	29	24.33	29	24.19	24.00	0	2,166	0.00%
2021/03/24	16	24.63	19	24.66	24.60	-3	2,280	-0.13%
2021/03/23	15	24.73	175	25.25	24.65	-160	2,470	-6.48%	大賣/鉅額交易
2021/03/22	139	25.95	49	25.94	25.70	90	3,291	2.73%	大買/
2021/03/19	84	26.25	15	26.23	25.60	69	3,383	2.04%
2021/03/18	36	26.11	100	26.33	25.95	-64	3,546	-1.80%
2021/03/17	89	25.80	23	25.43	26.20	66	3,602	1.83%
2021/03/16	11	25.41	130	25.67	25.30	-119	3,599	-3.31%	大賣/鉅額交易
2021/03/15	82	25.55	43	25.56	25.75	39	3,640	1.07%
2021/03/12	0	0.00	24	24.82	25.00	-24	3,674	-0.65%
2021/03/11	138	25.21	49	25.09	25.00	89	3,819	2.33%	大買/
2021/03/10	6	24.65	16	24.51	24.25	-10	3,890	-0.26%
2021/03/09	46	24.32	28	24.09	24.60	18	3,965	0.45%
2021/03/08	22	24.48	42	24.48	24.25	-20	4,009	-0.50%
2021/03/05	102	25.46	219	25.39	24.60	-117	4,003	-2.92%	大買/大賣/鉅額交易
2021/03/04	116	24.98	32	24.66	24.70	84	3,923	2.14%	大買/
2021/03/03	54	24.64	26	24.63	24.60	28	3,913	0.72%
2021/03/02	131	25.69	203	25.69	25.20	-72	3,901	-1.85%	大買/大賣/
2021/02/26	32	24.99	5	24.48	25.00	27	3,864	0.70%
2021/02/25	26	25.17	25	25.46	24.80	1	3,854	0.03%
2021/02/24	38	25.46	8	25.31	25.25	30	3,847	0.78%
2021/02/23	95	25.80	143	25.50	25.20	-48	3,842	-1.25%	大賣/
2021/02/22	172	25.18	111	25.00	25.05	61	3,810	1.60%	大買/大賣/
2021/02/19	93	24.63	151	24.82	24.85	-58	3,788	-1.53%	大賣/
2021/02/18	120	24.59	229	24.30	24.60	-109	3,737	-2.92%	大買/大賣/鉅額交易
2021/02/17	83	22.00	10	21.94	22.40	73	3,617	2.02%
2021/02/05	18	21.80	33	21.36	21.05	-15	3,611	-0.42%
2021/02/04	51	21.78	16	21.53	21.60	35	3,614	0.97%
2021/02/03	42	21.75	65	21.83	21.65	-23	3,624	-0.63%
2021/02/02	53	21.35	6	21.33	21.25	47	3,616	1.30%
2021/02/01	79	21.73	67	21.56	21.15	12	3,613	0.33%
2021/01/29	24	22.46	103	22.69	21.85	-79	3,610	-2.19%	大賣/
2021/01/28	81	22.56	25	22.22	22.65	56	3,600	1.56%
2021/01/27	112	22.56	59	22.38	22.35	53	3,590	1.48%	大買/
2021/01/26	18	21.67	41	21.97	22.15	-23	3,571	-0.64%
2021/01/25	116	21.83	96	21.86	22.15	20	3,563	0.56%	大買/
2021/01/22	67	21.34	43	21.16	21.35	24	3,541	0.68%
2021/01/21	49	22.36	43	21.94	21.60	6	3,526	0.17%
2021/01/20	86	22.90	174	22.69	22.00	-88	3,513	-2.50%	大賣/
2021/01/19	25	23.43	44	23.55	23.30	-19	3,487	-0.54%
2021/01/18	118	23.11	169	23.20	23.25	-51	3,478	-1.47%	大買/大賣/
2021/01/15	19	22.98	127	23.15	23.05	-108	3,436	-3.14%	大賣/鉅額交易
2021/01/14	139	23.73	63	23.70	23.70	76	3,414	2.23%	大買/
2021/01/13	106	23.88	33	23.74	23.30	73	3,388	2.15%	大買/
2021/01/12	34	23.45	63	23.80	23.20	-29	3,365	-0.86%
2021/01/11	227	24.35	48	24.97	24.55	179	3,332	5.37%	大買/鉅額交易
2021/01/08	73	24.80	131	24.91	24.25	-58	3,282	-1.77%	大賣/
2021/01/07	100	26.06	20	25.82	25.60	80	3,242	2.47%
2021/01/06	110	26.56	265	26.89	25.80	-155	3,218	-4.82%	大買/大賣/鉅額交易
2021/01/05	337	27.10	228	27.03	26.80	109	3,121	3.49%	大買/大賣/鉅額交易
2021/01/04	149	25.98	97	25.76	25.55	52	2,975	1.75%	大買/
2020/12/31	53	25.88	185	25.95	25.75	-132	2,950	-4.47%	大賣/鉅額交易
2020/12/30	248	26.29	193	26.26	26.70	55	2,906	1.89%	大買/大賣/
2020/12/29	24	25.33	131	25.20	25.05	-107	2,796	-3.83%	大賣/鉅額交易
2020/12/28	141	25.50	76	25.40	25.05	65	2,766	2.35%	大買/
2020/12/25	91	25.39	140	25.14	25.20	-49	2,711	-1.81%	大賣/
2020/12/24	175	24.82	197	25.21	25.20	-22	2,660	-0.83%	大買/大賣/
2020/12/23	96	24.17	68	24.04	24.00	28	2,588	1.08%
2020/12/22	147	24.58	97	24.59	23.80	50	2,565	1.95%	大買/
2020/12/21	198	25.49	193	25.61	24.60	5	2,525	0.20%	大買/大賣/
2020/12/18	139	27.09	550	27.00	26.50	-411	2,439	-16.85%	大買/大賣/鉅額交易
2020/12/17	697	27.67	219	27.80	27.35	478	2,312	20.67%	大買/大賣/鉅額交易
2020/12/16	315	30.90	520	30.90	27.10	-205	2,119	-9.67%	大買/大賣/鉅額交易
2020/12/15	363	27.59	172	27.35	28.80	191	1,284	14.87%	大買/大賣/鉅額交易
2020/12/14	241	26.73	359	26.74	26.20	-118	1,168	-10.10%	大買/大賣/鉅額交易
2020/12/11	311	24.36	245	24.34	25.40	66	973	6.78%	大買/大賣/
2020/12/10	57	23.19	5	23.40	23.10	52	874	5.95%
2020/12/09	91	24.73	91	24.79	23.80	0	853	0.00%
2020/12/08	93	23.82	87	24.06	24.00	6	814	0.74%
2020/12/07	105	23.32	298	23.41	24.50	-193	797	-24.20%	大買/大賣/鉅額交易
2020/12/04	307	21.62	116	21.84	22.40	191	673	28.34%	大買/大賣/鉅額交易
2020/12/03	170	21.07	172	21.30	20.40	-2	602	-0.33%	大買/大賣/
2020/12/02	67	19.71	81	19.87	20.75	-14	561	-2.49%
2020/12/01	6	18.48	6	18.54	18.90	0	599	0.00%
2020/11/30	7	18.70	20	18.78	18.50	-13	666	-1.95%
2020/11/27	0	0.00	11	19.00	18.80	-11	690	-1.59%
2020/11/26	3	19.15	29	19.08	18.85	-26	689	-3.77%
2020/11/25	59	18.96	9	19.08	19.10	50	684	7.31%
2020/11/24	14	18.46	0	0.00	18.40	14	670	2.09%
2020/11/23	5	19.01	53	19.10	18.65	-48	668	-7.18%
2020/11/20	19	18.84	8	18.63	19.00	11	656	1.67%
2020/11/19	3	18.43	27	18.48	18.40	-24	647	-3.71%
2020/11/18	65	17.87	14	18.20	18.15	51	635	8.03%
2020/11/17	0	0.00	11	17.56	17.35	-11	615	-1.79%
2020/11/16	0	0.00	1	17.55	17.60	-1	617	-0.16%
2020/11/13	4	17.56	5	17.50	17.50	-1	617	-0.16%
2020/11/12	18	17.57	28	17.56	17.45	-10	612	-1.63%
2020/11/11	6	17.25	0	0.00	17.20	6	605	0.99%
2020/11/10	2	17.15	0	0.00	17.05	2	593	0.34%
2020/11/09	4	17.24	4	17.11	17.20	0	593	0.00%
2020/11/06	21	17.50	20	17.50	17.25	1	594	0.17%
2020/11/05	5	16.98	0	0.00	16.85	5	583	0.86%
2020/11/04	9	16.91	10	16.82	16.90	-1	583	-0.17%
2020/11/03	11	16.70	0	0.00	16.90	11	582	1.89%
2020/10/30	4	16.93	0	0.00	16.75	4	578	0.69%
2020/10/29	9	17.00	0	0.00	16.95	9	579	1.55%
2020/10/28	2	17.63	2	17.35	17.35	0	576	0.00%
2020/10/27	4	17.50	4	17.35	17.35	0	578	0.00%
2020/10/26	0	0.00	3	17.70	17.50	-3	579	-0.52%
2020/10/23	2	17.80	5	17.67	17.75	-3	578	-0.52%
2020/10/22	1	17.60	8	17.85	17.55	-7	580	-1.21%
2020/10/21	0	0.00	1	17.95	18.10	-1	587	-0.17%
2020/10/20	0	0.00	3	18.05	18.10	-3	595	-0.50%
2020/10/19	0	0.00	6	18.13	18.15	-6	602	-1.00%
2020/10/16	1	18.20	0	0.00	17.85	1	647	0.15%
2020/10/15	3	18.30	14	18.10	17.90	-11	844	-1.30%
2020/10/14	4	18.25	0	0.00	18.20	4	844	0.47%
2020/10/13	1	18.10	0	0.00	18.05	1	844	0.12%
2020/10/12	1	18.55	2	18.38	18.20	-1	848	-0.12%
2020/10/08	9	18.66	2	18.45	18.45	7	850	0.82%
2020/10/07	20	18.54	27	18.60	18.60	-7	850	-0.82%
2020/10/06	8	18.15	1	18.10	18.15	7	848	0.82%
2020/10/05	1	18.00	4	18.05	17.85	-3	857	-0.35%
2020/09/30	6	18.23	0	0.00	18.15	6	883	0.68%
2020/09/29	2	18.40	10	18.23	18.00	-8	894	-0.89%
2020/09/28	1	18.30	2	18.20	18.20	-1	897	-0.11%
2020/09/25	26	18.40	2	18.45	18.15	24	910	2.64%
2020/09/24	5	19.12	52	19.24	18.35	-47	913	-5.15%
2020/09/23	45	19.31	17	18.35	19.35	28	921	3.04%
2020/09/22	5	18.59	2	18.40	18.40	3	908	0.33%
2020/09/21	4	19.20	29	19.04	18.85	-25	909	-2.75%
2020/09/18	9	19.08	11	19.05	19.05	-2	909	-0.22%
2020/09/17	5	18.59	2	18.50	18.50	3	908	0.33%
2020/09/16	0	0.00	15	18.75	18.70	-15	911	-1.65%
2020/09/15	9	18.83	28	18.83	18.75	-19	914	-2.08%
2020/09/14	14	18.83	8	18.84	18.80	6	915	0.66%
2020/09/11	91	18.93	56	19.10	18.65	35	912	3.84%
2020/09/10	27	20.11	51	20.37	19.05	-24	897	-2.67%
2020/09/09	57	20.56	10	20.55	20.85	47	861	5.45%
2020/09/08	39	20.66	24	20.69	20.25	15	837	1.79%
2020/09/07	50	21.20	51	21.52	21.20	-1	820	-0.12%
2020/09/04	84	20.21	103	20.56	20.95	-19	779	-2.44%	大賣/
2020/09/03	42	19.08	39	19.64	20.05	3	689	0.43%
2020/09/02	18	17.76	24	17.71	18.25	-6	619	-0.97%
2020/09/01	18	16.50	5	16.43	16.60	13	594	2.19%
2020/08/31	0	0.00	4	16.23	16.25	-4	596	-0.67%
2020/08/28	5	16.14	0	0.00	16.20	5	597	0.84%
2020/08/27	10	16.39	5	16.35	16.10	5	602	0.83%
2020/08/24	1	16.45	0	0.00	16.25	1	602	0.17%
2020/08/21	0	0.00	2	16.15	16.35	-2	605	-0.33%
2020/08/20	3	15.88	6	16.18	15.90	-3	606	-0.49%
2020/08/19	0	0.00	29	16.83	16.85	-29	604	-4.79%
2020/08/18	0	0.00	2	17.23	17.15	-2	605	-0.33%
2020/08/17	4	17.50	1	17.50	17.40	3	609	0.49%
2020/08/14	15	17.07	0	0.00	17.05	15	615	2.44%
2020/08/13	1	17.00	16	16.74	16.70	-15	616	-2.43%
2020/08/12	8	16.70	0	0.00	16.70	8	616	1.30%
2020/08/11	0	0.00	6	17.02	16.85	-6	616	-0.97%
2020/08/10	8	17.17	8	17.06	17.00	0	619	0.00%
2020/08/06	0	0.00	10	17.32	17.15	-10	630	-1.59%
2020/08/05	1	17.45	8	17.50	17.25	-7	632	-1.11%
2020/08/04	20	17.58	20	17.54	17.50	0	635	0.00%
2020/08/03	0	0.00	1	17.20	17.25	-1	633	-0.16%
2020/07/31	12	17.45	15	17.25	17.25	-3	633	-0.47%
2020/07/30	30	16.95	7	16.70	17.10	23	632	3.64%
2020/07/29	2	16.50	1	16.50	16.45	1	632	0.16%
2020/07/28	3	16.62	3	16.57	16.45	0	633	0.00%
2020/07/27	36	16.83	26	16.82	16.75	10	635	1.57%
2020/07/24	7	17.70	10	17.60	17.50	-3	633	-0.47%
2020/07/23	14	18.24	14	18.19	18.00	0	629	0.00%
2020/07/22	53	18.27	105	18.18	18.25	-52	625	-8.32%	大賣/
2020/07/21	255	18.81	223	18.85	18.75	32	580	5.51%	大買/大賣/
2020/07/20	15	18.29	1	18.20	18.30	14	382	3.66%
2020/07/17	9	18.95	10	18.91	18.70	-1	380	-0.26%
2020/07/16	7	19.03	6	18.95	18.95	1	384	0.26%
2020/07/15	21	19.65	22	19.06	18.80	-1	383	-0.26%
2020/07/13	5	19.83	4	19.83	19.55	1	395	0.25%
2020/07/10	2	20.30	4	20.13	20.00	-2	397	-0.50%
2020/07/09	53	21.51	114	21.32	21.15	-61	389	-15.65%	大賣/
2020/07/08	64	20.80	2	20.35	21.00	62	368	16.84%
2020/07/07	0	0.00	4	20.46	20.10	-4	365	-1.09%
2020/07/06	47	20.68	44	20.54	20.35	3	369	0.81%
2020/07/03	5	20.72	37	20.68	20.30	-32	364	-8.79%
2020/07/02	98	20.12	66	20.21	20.25	32	358	8.92%
2020/07/01	0	0.00	21	19.52	19.25	-21	328	-6.39%
2020/06/30	22	19.29	19	18.97	19.30	3	326	0.92%
2020/06/29	19	18.93	1	18.80	19.00	18	323	5.56%
2020/06/24	20	19.63	28	19.28	19.05	-8	323	-2.48%
2020/06/23	8	19.40	22	18.84	19.50	-14	319	-4.38%
2020/06/22	23	19.27	12	19.09	18.90	11	320	3.43%
2020/06/19	7	19.00	2	18.75	18.95	5	318	1.57%
2020/06/18	5	18.70	25	18.74	18.85	-20	319	-6.27%
2020/06/17	47	18.80	22	18.82	18.70	25	320	7.81%
2020/06/16	4	18.80	4	18.35	18.40	0	319	0.00%
2020/06/15	4	18.80	11	18.66	18.30	-7	327	-2.14%
2020/06/12	10	18.31	3	18.33	18.80	7	331	2.11%
2020/06/10	0	0.00	2	20.13	20.00	-2	357	-0.56%
2020/06/09	8	20.44	6	20.40	20.20	2	364	0.55%
2020/06/08	0	0.00	3	20.35	20.30	-3	379	-0.79%
2020/06/05	0	0.00	6	20.28	20.40	-6	383	-1.57%
2020/06/04	7	20.31	2	20.05	20.10	5	390	1.28%
2020/06/03	11	19.90	16	19.84	19.90	-5	405	-1.23%
2020/06/02	4	19.45	8	19.43	19.45	-4	403	-0.99%
2020/06/01	1	19.70	1	19.60	19.45	0	403	0.00%
2020/05/29	13	19.53	0	0.00	19.40	13	403	3.22%
2020/05/28	15	19.86	15	19.41	19.05	0	406	0.00%
2020/05/27	0	0.00	1	19.60	19.40	-1	411	-0.24%
2020/05/26	1	19.70	0	0.00	19.45	1	416	0.24%
2020/05/25	1	20.05	1	19.95	19.50	0	418	0.00%
2020/05/22	5	20.22	31	20.24	20.10	-26	427	-6.09%
2020/05/21	24	19.95	6	20.02	20.20	18	437	4.11%
2020/05/20	9	19.42	0	0.00	19.35	9	488	1.84%
2020/05/19	0	0.00	5	19.26	19.20	-5	537	-0.93%
2020/05/18	5	19.19	0	0.00	19.10	5	538	0.93%
2020/05/15	3	19.45	0	0.00	19.20	3	538	0.56%
2020/05/14	1	20.45	0	0.00	20.25	1	538	0.19%
2020/05/13	21	21.02	26	20.78	20.60	-5	535	-0.93%
2020/05/12	4	20.36	13	20.26	20.40	-9	530	-1.70%
2020/05/11	21	20.36	2	20.10	20.35	19	531	3.58%
2020/05/05	2	20.25	16	20.25	20.00	-14	535	-2.61%
2020/05/04	18	20.19	4	20.15	20.20	14	537	2.61%
2020/04/30	0	0.00	16	20.66	20.40	-16	551	-2.90%
2020/04/29	13	20.27	13	20.13	20.40	0	563	0.00%
2020/04/28	13	19.07	3	18.92	19.20	10	562	1.78%
2020/04/27	3	18.60	7	18.35	18.75	-4	570	-0.70%
2020/04/24	12	18.24	2	18.05	18.35	10	570	1.75%
2020/04/23	8	18.51	16	18.26	18.20	-8	572	-1.40%
2020/04/22	8	17.83	0	0.00	18.15	8	570	1.40%
2020/04/21	0	0.00	16	17.90	17.80	-16	570	-2.80%
2020/04/20	17	18.01	1	17.90	18.00	16	568	2.82%
2020/04/17	0	0.00	24	17.94	17.65	-24	566	-4.23%
2020/04/16	23	17.68	0	0.00	17.60	23	559	4.11%
2020/04/15	0	0.00	24	17.72	17.65	-24	552	-4.34%
2020/04/14	9	17.71	1	17.60	17.60	8	548	1.46%
2020/04/13	0	0.00	16	17.35	17.30	-16	553	-2.89%
2020/04/10	27	16.74	0	0.00	17.40	27	555	4.86%
2020/04/09	0	0.00	26	16.06	16.25	-26	553	-4.69%
2020/04/08	27	15.65	0	0.00	16.20	27	557	4.84%
2020/04/07	8	14.91	7	14.99	14.95	1	556	0.18%
2020/03/19	26	13.34	26	13.22	12.80	0	744	0.00%
2020/03/18	3	14.10	12	14.68	14.20	-9	744	-1.21%
2020/03/17	38	15.17	29	15.14	14.90	9	761	1.18%
2020/03/16	14	15.40	2	15.40	15.50	12	748	1.60%
2020/03/13	4	16.85	4	16.80	16.90	0	733	0.00%
2020/03/12	8	18.79	16	18.66	18.65	-8	724	-1.10%
2020/03/11	1	21.55	10	21.13	20.70	-9	708	-1.27%
2020/03/10	35	21.21	14	21.07	21.30	21	705	2.98%
2020/03/09	33	22.46	35	22.11	22.00	-2	697	-0.29%
2020/03/06	0	0.00	1	22.30	22.15	-1	683	-0.15%
2020/03/05	0	0.00	5	22.64	22.50	-5	684	-0.73%
2020/03/03	8	23.02	27	22.76	22.30	-19	683	-2.78%
2020/03/02	24	22.29	8	22.38	22.20	16	680	2.35%
2020/02/27	0	0.00	20	23.40	22.90	-20	673	-2.97%
2020/02/26	3	24.70	26	24.33	24.10	-23	667	-3.44%
2020/02/25	12	25.13	9	24.79	24.90	3	664	0.45%
2020/02/24	45	24.81	5	24.32	25.00	40	654	6.11%
2020/02/21	0	0.00	44	25.85	24.80	-44	641	-6.86%
2020/02/20	19	25.12	19	24.63	25.30	0	589	0.00%
2020/02/18	3	23.40	0	0.00	23.25	3	545	0.55%
2020/02/17	8	23.18	11	23.07	23.00	-3	550	-0.54%
2020/02/14	3	23.35	1	23.20	23.20	2	548	0.36%
2020/02/13	3	23.50	1	23.40	23.40	2	548	0.36%
2020/02/12	23	22.92	6	22.62	23.00	17	547	3.10%
2020/02/11	0	0.00	5	22.35	22.55	-5	549	-0.91%
2020/02/10	0	0.00	4	21.90	22.10	-4	552	-0.72%
2020/02/07	0	0.00	1	23.00	22.60	-1	554	-0.18%
2020/02/06	9	23.09	0	0.00	23.20	9	555	1.62%
2020/02/05	0	0.00	33	22.72	22.65	-33	552	-5.97%
2020/02/04	61	23.06	0	0.00	23.10	61	550	11.08%
2020/02/03	34	21.94	34	21.86	21.70	0	537	0.00%
2020/01/31	2	24.50	3	24.30	24.00	-1	537	-0.19%
2020/01/30	0	0.00	13	24.99	24.90	-13	544	-2.39%
2020/01/17	1	27.80	0	0.00	27.80	1	533	0.19%
2020/01/16	1	28.00	1	28.30	28.00	0	531	0.00%
2020/01/15	1	27.90	9	28.54	27.90	-8	532	-1.50%
2020/01/14	10	28.58	0	0.00	28.55	10	532	1.88%
2020/01/13	1	28.00	0	0.00	28.00	1	531	0.19%
2020/01/10	0	0.00	6	27.93	27.70	-6	532	-1.13%
2020/01/09	0	0.00	4	28.20	28.10	-4	531	-0.75%
2020/01/08	6	27.77	1	27.80	27.70	5	534	0.94%
2020/01/07	17	27.83	6	28.62	28.00	11	550	2.00%
2020/01/06	3	29.32	1	29.40	28.55	2	567	0.35%
2020/01/03	0	0.00	7	28.96	28.80	-7	560	-1.25%
2020/01/02	8	29.27	0	0.00	29.15	8	554	1.44%
2019/12/31	1	30.40	10	30.36	29.70	-9	544	-1.65%
2019/12/30	2	30.35	21	30.50	30.30	-19	538	-3.53%
2019/12/27	32	30.26	0	0.00	30.15	32	540	5.92%
2019/12/26	22	30.48	23	30.72	30.00	-1	534	-0.19%
2019/12/25	20	30.28	48	30.35	30.00	-28	515	-5.43%
2019/12/24	38	29.94	28	30.68	30.00	10	466	2.14%
2019/12/23	3	28.60	10	28.87	28.55	-7	367	-1.90%
2019/12/20	25	29.02	6	28.83	28.60	19	357	5.32%
2019/12/19	2	28.50	0	0.00	28.50	2	353	0.57%
2019/12/18	5	28.58	0	0.00	28.50	5	355	1.41%
2019/12/17	0	0.00	10	28.66	28.55	-10	357	-2.80%
2019/12/16	11	28.89	3	28.87	28.70	8	361	2.21%
2019/12/13	1	28.55	25	28.76	28.35	-24	365	-6.56%
2019/12/12	26	28.59	1	28.00	29.05	25	357	7.00%
2019/12/10	3	28.15	3	27.90	28.00	0	334	0.00%
2019/12/06	0	0.00	6	28.30	28.00	-6	338	-1.77%
2019/12/05	7	27.99	0	0.00	28.20	7	341	2.05%
2019/11/29	0	0.00	1	28.30	28.25	-1	454	-0.22%
2019/11/28	1	28.30	7	28.40	28.30	-6	457	-1.31%
2019/11/26	0	0.00	1	28.55	28.35	-1	472	-0.21%
2019/11/25	12	28.68	0	0.00	28.55	12	495	2.42%
2019/11/22	0	0.00	8	28.46	28.40	-8	499	-1.60%
2019/11/21	8	28.50	3	28.33	28.50	5	508	0.98%
2019/11/20	1	28.45	3	28.50	28.40	-2	530	-0.38%
2019/11/19	8	28.48	4	28.45	28.30	4	531	0.75%
2019/11/18	0	0.00	2	28.80	28.15	-2	530	-0.38%
2019/11/15	3	29.03	0	0.00	28.85	3	541	0.55%
2019/11/14	0	0.00	8	29.61	29.00	-8	546	-1.46%
2019/11/13	5	30.22	3	29.90	29.95	2	550	0.36%
2019/11/08	0	0.00	3	30.22	30.10	-3	565	-0.53%
2019/11/07	10	30.30	1	30.35	30.20	9	563	1.60%
2019/11/04	1	30.95	0	0.00	30.85	1	558	0.18%
2019/10/31	30	31.08	4	31.05	31.15	26	562	4.62%
2019/10/30	0	0.00	31	31.18	30.90	-31	562	-5.51%
2019/10/29	41	31.57	5	31.76	31.80	36	548	6.56%
2019/10/28	35	30.86	7	30.93	30.75	28	536	5.22%
2019/10/25	20	31.15	0	0.00	30.85	20	538	3.72%
2019/10/24	12	31.03	2	31.00	31.00	10	542	1.84%
2019/10/23	35	31.19	0	0.00	30.95	35	544	6.43%
2019/10/22	11	31.46	0	0.00	31.30	11	544	2.02%
2019/10/21	45	31.38	3	31.28	31.30	42	545	7.71%
2019/10/18	1	31.50	0	0.00	31.65	1	545	0.18%
2019/10/16	43	32.09	6	32.17	31.95	37	551	6.71%
2019/10/15	0	0.00	43	32.07	31.65	-43	550	-7.81%
2019/10/14	14	32.25	15	31.05	32.80	-1	533	-0.19%
2019/10/08	0	0.00	1	31.05	31.00	-1	518	-0.19%
2019/10/03	51	30.90	5	30.70	30.85	46	582	7.90%
2019/10/01	3	31.27	3	31.20	31.05	0	572	0.00%
2019/09/27	0	0.00	6	31.53	31.40	-6	569	-1.05%
2019/09/26	1	31.55	0	0.00	31.50	1	571	0.18%
2019/09/25	0	0.00	4	31.65	31.45	-4	572	-0.70%
2019/09/24	3	32.05	1	31.95	31.85	2	575	0.35%
2019/09/23	7	31.92	0	0.00	31.70	7	576	1.21%
2019/09/18	19	32.32	16	32.15	31.75	3	595	0.50%
2019/09/12	3	32.40	3	32.52	32.35	0	624	0.00%
2019/09/05	3	34.00	7	33.96	33.40	-4	640	-0.62%
2019/09/04	4	35.34	56	35.33	34.35	-52	629	-8.27%
2019/09/03	44	33.90	6	34.13	34.60	38	562	6.76%
2019/09/02	0	0.00	10	33.32	33.05	-10	537	-1.86%
2019/08/30	1	34.05	9	33.53	33.70	-8	535	-1.49%
2019/08/29	49	33.88	27	33.79	33.60	22	531	4.14%
2019/08/28	24	33.09	5	32.55	33.60	19	523	3.63%
2019/08/27	9	33.10	32	32.86	32.75	-23	506	-4.54%
2019/08/26	3	32.90	3	33.03	32.70	0	508	0.00%
2019/08/23	35	32.98	10	32.82	33.40	25	502	4.98%
2019/08/22	0	0.00	23	32.87	32.95	-23	489	-4.70%
2019/08/19	10	31.77	12	31.76	32.25	-2	497	-0.40%
2019/08/16	10	30.96	0	0.00	31.60	10	503	1.98%
2019/08/15	26	29.99	4	29.69	30.00	22	505	4.35%
2019/08/14	10	31.26	5	31.00	30.95	5	517	0.97%
2019/08/13	14	30.80	5	31.16	30.80	9	522	1.72%
2019/08/12	17	31.42	11	31.37	31.45	6	536	1.12%
2019/08/08	4	31.35	5	31.26	31.00	-1	549	-0.18%
2019/08/07	4	31.26	17	30.99	30.90	-13	564	-2.30%
2019/08/06	28	30.72	8	30.58	31.35	20	572	3.49%
2019/08/05	0	0.00	2	31.35	31.20	-2	588	-0.34%
2019/08/02	2	32.00	29	32.01	31.80	-27	601	-4.49%
2019/08/01	17	33.06	1	32.05	32.70	16	621	2.57%
2019/07/31	12	32.49	4	32.40	32.55	8	629	1.27%
2019/07/30	0	0.00	12	32.73	32.20	-12	637	-1.88%
2019/07/29	0	0.00	17	33.72	33.00	-17	659	-2.58%
2019/07/26	18	33.50	1	33.55	33.55	17	673	2.52%
2019/07/25	18	33.19	0	0.00	33.35	18	680	2.65%
2019/07/24	6	32.80	3	32.83	33.00	3	693	0.43%
2019/07/23	0	0.00	10	32.79	32.50	-10	774	-1.29%
2019/07/22	19	32.94	1	32.90	32.90	18	828	2.17%
2019/07/18	3	32.65	0	0.00	32.40	3	895	0.34%
2019/07/17	1	32.90	0	0.00	32.85	1	959	0.10%
2019/07/16	2	33.63	1	33.40	33.15	1	979	0.10%
2019/07/12	0	0.00	3	34.05	33.50	-3	1,060	-0.28%
2019/07/11	8	34.55	13	34.27	34.15	-5	1,133	-0.44%
2019/07/10	0	0.00	96	34.74	34.15	-96	1,241	-7.74%
2019/07/09	67	34.12	8	33.15	34.90	59	1,236	4.77%
2019/07/08	0	0.00	9	33.72	33.45	-9	1,252	-0.72%
2019/07/04	6	33.66	2	33.75	33.20	4	1,404	0.28%
2019/07/03	0	0.00	15	33.67	33.30	-15	1,430	-1.05%
2019/07/02	1	33.70	9	33.81	33.90	-8	1,480	-0.54%
2019/07/01	18	34.01	12	33.83	33.70	6	1,550	0.39%
2019/06/28	10	33.48	12	33.36	33.35	-2	1,584	-0.13%
2019/06/27	34	33.83	41	33.84	33.50	-7	1,613	-0.43%
2019/06/26	9	32.69	2	32.58	32.65	7	1,622	0.43%
2019/06/25	1	33.20	19	32.80	32.75	-18	1,709	-1.05%
2019/06/24	13	33.64	16	33.79	33.50	-3	1,887	-0.16%
2019/06/21	30	33.02	13	32.75	32.40	17	1,975	0.86%
2019/06/20	0	0.00	21	31.77	31.70	-21	1,965	-1.07%
2019/06/19	6	31.52	3	31.78	31.85	3	1,974	0.15%
2019/06/18	1	31.15	4	31.45	31.30	-3	1,980	-0.15%
2019/06/17	0	0.00	2	31.50	31.40	-2	1,994	-0.10%
2019/06/14	5	32.04	25	31.81	31.60	-20	2,073	-0.96%
2019/06/13	85	31.76	6	31.38	31.95	79	2,167	3.64%
2019/06/12	2	30.63	3	30.68	30.80	-1	2,166	-0.05%
2019/06/11	13	30.65	1	30.50	30.80	12	2,176	0.55%
2019/06/10	7	30.16	1	30.20	30.25	6	2,181	0.27%
2019/06/06	4	30.34	1	30.10	30.05	3	2,186	0.14%
2019/06/05	2	30.85	0	0.00	30.40	2	2,190	0.09%
2019/06/04	11	30.72	0	0.00	30.60	11	2,196	0.50%
2019/06/03	2	30.68	26	30.99	30.60	-24	2,223	-1.08%
2019/05/31	16	30.96	8	31.03	31.50	8	2,238	0.36%
2019/05/30	24	30.48	14	30.58	30.30	10	2,250	0.44%
2019/05/29	63	30.08	18	29.99	30.30	45	2,257	1.99%
2019/05/28	1	30.60	5	30.46	30.35	-4	2,284	-0.18%
2019/05/27	26	30.27	19	30.47	30.50	7	2,401	0.29%
2019/05/24	7	30.97	54	31.05	30.65	-47	2,432	-1.93%
2019/05/23	64	30.85	24	30.50	31.20	40	2,460	1.63%
2019/05/22	8	31.83	102	31.79	31.20	-94	2,470	-3.80%	大賣/
2019/05/21	134	31.31	41	31.05	31.55	93	2,553	3.64%	大買/
2019/05/20	25	32.10	18	32.55	31.95	7	2,545	0.27%
2019/05/17	20	32.94	59	33.50	32.75	-39	2,544	-1.53%
2019/05/16	35	33.69	15	33.81	33.70	20	2,539	0.79%
2019/05/15	55	34.02	113	33.85	34.15	-58	2,563	-2.26%	大賣/
2019/05/14	85	33.55	51	33.98	33.90	34	2,597	1.31%
2019/05/13	71	33.12	19	33.77	33.70	52	2,595	2.00%
2019/05/10	16	34.50	40	34.85	34.40	-24	2,586	-0.93%
2019/05/09	12	34.99	99	35.63	34.80	-87	2,576	-3.38%
2019/05/08	78	36.25	1	36.00	36.60	77	2,561	3.01%
2019/05/07	4	37.23	35	37.22	36.65	-31	2,562	-1.21%
2019/05/06	26	37.11	144	37.02	36.80	-118	2,560	-4.61%	大賣/鉅額交易
2019/05/03	71	38.24	75	37.58	38.20	-4	2,545	-0.16%
2019/05/02	86	37.50	20	37.21	37.45	66	2,540	2.60%
2019/04/30	49	36.89	54	36.66	37.20	-5	2,544	-0.20%
2019/04/29	187	37.41	53	37.63	36.35	134	2,567	5.22%	大買/鉅額交易
2019/04/26	35	40.14	199	40.31	39.75	-164	2,629	-6.24%	大賣/鉅額交易
2019/04/25	110	40.22	3	39.93	39.80	107	2,599	4.12%	大買/鉅額交易
2019/04/24	31	39.49	101	39.52	39.15	-70	2,556	-2.74%	大賣/
2019/04/23	143	39.54	96	39.27	39.55	47	2,535	1.85%	大買/
2019/04/22	68	38.45	46	38.55	38.30	22	2,470	0.89%
2019/04/19	7	39.09	33	38.57	38.30	-26	2,455	-1.06%
2019/04/18	107	39.69	63	40.22	38.90	44	2,430	1.81%	大買/
2019/04/17	6	41.68	88	41.63	41.15	-82	2,387	-3.43%
2019/04/16	117	40.24	119	40.21	40.20	-2	2,311	-0.09%	大買/大賣/
2019/04/15	105	38.40	57	38.04	38.40	48	2,194	2.19%	大買/
2019/04/12	45	37.50	12	37.62	37.70	33	2,174	1.52%
2019/04/11	2	38.75	5	38.75	37.25	-3	2,141	-0.14%
2019/04/10	135	38.91	112	38.80	38.45	23	2,081	1.10%	大買/大賣/
2019/04/09	141	37.96	24	37.95	37.95	117	1,987	5.89%	大買/鉅額交易
2019/04/08	32	38.51	101	38.50	37.85	-69	1,962	-3.52%	大賣/
2019/04/03	83	38.16	58	37.95	38.40	25	1,917	1.30%
2019/04/02	44	37.02	34	36.00	37.00	10	1,852	0.54%
2019/04/01	2	37.25	2	37.10	36.00	0	1,817	0.00%
2019/03/29	45	37.05	11	37.19	37.05	34	1,789	1.90%
2019/03/28	61	38.23	107	38.42	37.10	-46	1,771	-2.60%	大賣/
2019/03/27	75	38.08	99	37.91	38.40	-24	1,696	-1.41%
2019/03/26	162	35.64	98	35.86	36.85	64	1,524	4.20%	大買/
2019/03/25	12	33.63	6	33.53	33.50	6	1,429	0.42%
2019/03/21	10	34.81	15	34.80	34.95	-5	1,433	-0.35%
2019/03/20	7	34.59	1	34.70	34.65	6	1,464	0.41%
2019/03/19	0	0.00	47	36.64	35.00	-47	1,463	-3.21%
2019/03/18	83	35.09	102	34.60	35.80	-19	1,393	-1.36%	大賣/
2019/03/15	86	32.54	20	32.43	33.00	66	1,314	5.02%
2019/03/14	10	32.75	28	32.83	32.35	-18	1,311	-1.37%
2019/03/13	24	32.56	4	32.64	32.65	20	1,331	1.50%
2019/03/11	1	33.50	1	33.20	33.40	0	1,395	0.00%
2019/03/07	5	33.85	45	34.28	33.05	-40	1,442	-2.77%
2019/03/06	46	34.02	6	33.53	34.30	40	1,450	2.76%
2019/03/05	4	34.18	4	34.26	33.35	0	1,456	0.00%
2019/03/04	10	34.41	11	34.34	34.00	-1	1,450	-0.07%
2019/02/27	6	34.59	12	34.75	34.40	-6	1,459	-0.41%
2019/02/26	0	0.00	62	36.57	35.30	-62	1,439	-4.31%
2019/02/25	92	34.42	41	34.55	34.55	51	1,358	3.76%
2019/02/22	34	34.85	40	34.72	33.60	-6	1,347	-0.45%
2019/02/21	16	33.80	36	33.77	34.00	-20	1,352	-1.48%
2019/02/20	54	33.89	64	34.47	34.20	-10	1,384	-0.72%
2019/02/19	65	33.04	41	32.70	32.65	24	1,360	1.76%
2019/02/18	3	32.45	3	32.38	32.40	0	1,388	0.00%
2019/02/15	7	32.76	22	32.71	32.35	-15	1,388	-1.08%
2019/02/14	31	32.92	52	33.94	33.00	-21	1,395	-1.50%
2019/02/13	124	32.35	65	33.13	33.35	59	1,372	4.30%	大買/
2019/02/12	2	31.15	4	31.30	30.90	-2	1,337	-0.15%
2019/02/11	26	30.17	9	30.16	30.70	17	1,342	1.27%
2019/01/30	3	31.22	2	31.43	31.05	1	1,342	0.07%
2019/01/29	10	31.89	5	32.03	31.30	5	1,357	0.37%
2019/01/28	13	32.39	9	32.57	32.35	4	1,359	0.29%
2019/01/25	9	32.51	0	0.00	32.35	9	1,368	0.66%
2019/01/24	7	32.67	49	32.84	32.45	-42	1,381	-3.04%
2019/01/23	59	32.93	5	33.10	33.10	54	1,391	3.88%
2019/01/22	8	32.90	8	32.95	32.60	0	1,392	0.00%
2019/01/21	14	33.56	88	33.65	33.50	-74	1,394	-5.31%
2019/01/18	103	32.99	29	32.73	33.50	74	1,376	5.37%	大買/
2019/01/17	9	29.84	5	30.61	31.95	4	1,248	0.32%
2019/01/16	4	29.14	1	29.10	29.05	3	1,233	0.24%
2019/01/15	2	29.40	0	0.00	29.40	2	1,252	0.16%
2019/01/11	1	29.85	2	29.93	29.30	-1	1,273	-0.08%
2019/01/10	27	29.84	34	29.74	29.40	-7	1,283	-0.55%
2019/01/09	33	30.07	12	29.65	29.75	21	1,301	1.61%
2019/01/08	1	29.90	4	29.46	29.35	-3	1,334	-0.22%
2019/01/07	13	29.40	1	29.10	29.30	12	1,362	0.88%
2019/01/04	15	28.64	30	28.70	28.60	-15	1,384	-1.08%
2019/01/03	9	29.22	11	29.25	29.10	-2	1,419	-0.14%
2019/01/02	25	29.27	10	29.21	29.20	15	1,439	1.04%
2018/12/28	0	0.00	7	29.11	29.10	-7	1,464	-0.48%
2018/12/27	1	29.60	16	29.59	29.20	-15	1,502	-1.00%
2018/12/26	19	29.91	20	29.61	29.00	-1	1,521	-0.07%
2018/12/25	22	29.14	26	28.94	29.25	-4	1,559	-0.26%
2018/12/24	12	29.87	50	29.65	29.60	-38	1,560	-2.43%
2018/12/21	85	29.75	8	29.49	29.95	77	1,566	4.91%
2018/12/20	35	30.24	5	30.41	29.65	30	1,563	1.92%
2018/12/19	17	31.24	17	31.13	30.60	0	1,565	0.00%
2018/12/18	10	31.90	10	31.71	31.40	0	1,596	0.00%
2018/12/17	12	31.72	12	31.88	32.20	0	1,630	0.00%
2018/12/14	20	33.09	34	33.29	32.50	-14	1,661	-0.84%
2018/12/13	37	32.80	27	32.76	33.70	10	1,660	0.60%
2018/12/12	13	31.42	5	31.39	31.40	8	1,630	0.49%
2018/12/11	13	30.67	6	30.73	30.70	7	1,633	0.43%
2018/12/10	19	29.95	4	30.14	30.25	15	1,649	0.91%
2018/12/07	43	31.85	31	31.70	31.40	12	1,645	0.73%
2018/12/06	43	33.72	44	33.08	31.15	-1	1,651	-0.06%
2018/12/05	40	34.15	41	34.38	33.60	-1	1,637	-0.06%
2018/12/04	12	36.84	148	36.82	35.40	-136	1,659	-8.20%	大賣/鉅額交易
2018/12/03	154	34.79	17	34.70	35.00	137	1,652	8.29%	大買/鉅額交易
2018/11/30	28	33.78	35	33.56	33.20	-7	1,649	-0.42%
2018/11/29	80	34.37	74	34.79	33.70	6	1,640	0.37%
2018/11/28	21	34.26	155	34.17	33.75	-134	1,616	-8.29%	大賣/鉅額交易
2018/11/27	96	33.26	8	33.31	33.70	88	1,604	5.48%
2018/11/26	82	32.93	12	32.87	32.80	70	1,601	4.37%
2018/11/23	33	31.76	45	32.27	31.65	-12	1,598	-0.75%
2018/11/22	66	34.37	105	34.52	32.35	-39	1,601	-2.43%	大賣/
2018/11/21	128	34.21	100	34.14	34.30	28	1,580	1.77%	大買/
2018/11/20	49	34.14	123	34.45	33.70	-74	1,569	-4.71%	大賣/
2018/11/19	129	33.32	90	33.93	33.95	39	1,540	2.53%	大買/
2018/11/16	124	32.44	152	32.53	31.80	-28	1,502	-1.86%	大買/大賣/
2018/11/15	92	30.44	20	30.05	31.25	72	1,447	4.97%
2018/11/14	3	29.00	46	28.77	28.45	-43	1,425	-3.02%
2018/11/13	80	28.59	34	28.15	28.90	46	1,449	3.17%
2018/11/12	20	28.65	3	28.20	28.30	17	1,453	1.17%
2018/11/08	0	0.00	8	31.23	30.25	-8	1,462	-0.55%
2018/11/07	9	30.86	1	30.45	30.95	8	1,507	0.53%
2018/11/06	1	30.50	9	32.00	30.25	-8	1,557	-0.51%
2018/11/05	9	31.33	0	0.00	31.40	9	1,564	0.58%
2018/11/02	7	31.23	38	30.59	30.50	-31	1,583	-1.96%
2018/11/01	9	30.20	16	29.83	30.30	-7	1,579	-0.44%
2018/10/31	39	28.00	1	27.30	28.20	38	1,608	2.36%
2018/10/26	17	29.38	22	28.83	27.45	-5	1,694	-0.29%
2018/10/25	4	28.70	43	28.91	28.75	-39	1,684	-2.31%
2018/10/24	26	30.53	33	30.83	30.30	-7	1,698	-0.41%
2018/10/23	37	32.16	61	32.13	31.30	-24	1,749	-1.37%
2018/10/22	33	32.06	15	32.01	31.80	18	1,748	1.03%
2018/10/19	34	31.01	12	30.89	31.55	22	1,778	1.24%
2018/10/18	2	32.05	26	32.31	31.50	-24	1,781	-1.35%
2018/10/17	20	32.58	62	32.57	31.65	-42	1,786	-2.35%
2018/10/16	26	32.82	28	32.82	32.45	-2	1,797	-0.11%
2018/10/15	76	30.80	20	30.53	32.15	56	1,785	3.14%
2018/10/12	32	28.98	42	29.05	29.25	-10	1,800	-0.56%
2018/10/11	7	28.36	30	28.21	27.90	-23	1,859	-1.24%
2018/10/09	16	31.70	155	32.25	31.00	-139	1,865	-7.45%	大賣/鉅額交易
2018/10/08	103	33.43	66	33.62	32.80	37	1,885	1.96%	大買/
2018/10/05	64	35.79	65	36.36	34.55	-1	1,916	-0.05%
2018/10/04	39	39.07	176	39.22	38.30	-137	1,946	-7.04%	大賣/鉅額交易
2018/10/03	155	41.70	91	40.47	40.00	64	2,017	3.17%	大買/
2018/10/02	4	40.01	129	40.47	40.15	-125	2,018	-6.19%	大賣/鉅額交易
2018/10/01	77	40.81	49	40.69	40.90	28	2,062	1.36%
2018/09/28	12	40.52	55	40.33	40.25	-43	2,154	-2.00%
2018/09/27	6	40.41	8	40.28	40.00	-2	2,208	-0.09%
2018/09/26	8	40.31	152	40.35	40.55	-144	2,294	-6.28%	大賣/鉅額交易
2018/09/25	116	41.90	395	41.73	40.95	-279	2,424	-11.51%	大買/大賣/鉅額交易
2018/09/21	190	39.87	159	39.74	40.90	31	2,463	1.26%	大買/大賣/
2018/09/20	142	38.51	97	39.70	38.00	45	2,684	1.68%	大買/
2018/09/19	29	42.11	26	42.33	41.35	3	3,041	0.10%
2018/09/18	1	41.35	49	41.76	41.35	-48	3,350	-1.43%
2018/09/17	41	43.03	189	42.74	42.30	-148	3,557	-4.16%	大賣/鉅額交易
2018/09/14	251	42.67	13	43.60	43.30	238	3,791	6.28%	大買/鉅額交易
2018/09/13	36	42.01	31	42.65	40.30	5	3,854	0.13%
2018/09/12	94	40.98	62	40.84	41.30	32	3,986	0.80%
2018/09/11	60	41.97	153	41.67	41.60	-93	4,035	-2.30%	大賣/
2018/09/10	160	41.16	27	41.08	40.85	133	4,056	3.28%	大買/鉅額交易
2018/09/07	23	41.61	24	41.77	40.70	-1	4,066	-0.02%
2018/09/06	17	44.41	16	45.01	44.90	1	4,073	0.02%
2018/09/05	17	48.08	70	48.16	47.50	-53	4,139	-1.28%
2018/09/04	71	48.77	18	48.96	48.60	53	4,390	1.21%
2018/09/03	1	49.05	79	48.61	48.45	-78	4,475	-1.74%
2018/08/31	96	49.03	18	49.11	48.95	78	4,536	1.72%
2018/08/30	13	49.01	203	48.95	48.60	-190	4,571	-4.16%	大賣/鉅額交易
2018/08/29	193	49.40	3	48.72	49.45	190	4,622	4.11%	大買/鉅額交易
2018/08/28	0	0.00	381	48.51	48.10	-381	4,709	-8.09%	大賣/鉅額交易
2018/08/27	206	48.71	105	47.62	49.20	101	4,768	2.12%	大買/大賣/鉅額交易
2018/08/24	77	47.68	94	47.16	47.60	-17	4,864	-0.35%
2018/08/23	157	47.61	20	47.63	47.50	137	5,003	2.74%	大買/鉅額交易
2018/08/22	8	48.33	219	48.20	47.45	-211	5,199	-4.06%	大賣/鉅額交易
2018/08/21	257	48.71	49	48.15	49.25	208	5,333	3.90%	大買/鉅額交易
2018/08/20	7	48.39	83	48.38	48.00	-76	5,549	-1.37%
2018/08/17	12	51.25	327	50.82	49.30	-315	5,836	-5.40%	大賣/鉅額交易
2018/08/16	158	50.64	12	50.19	51.30	146	5,991	2.44%	大買/鉅額交易
2018/08/15	37	50.58	186	50.58	49.90	-149	6,160	-2.42%	大賣/鉅額交易
2018/08/14	236	50.95	35	49.63	50.90	201	6,158	3.26%	大買/鉅額交易
2018/08/13	55	51.11	103	51.15	50.50	-48	6,128	-0.78%	大賣/
2018/08/10	9	56.64	267	56.72	55.50	-258	6,099	-4.23%	大賣/鉅額交易
2018/08/09	231	57.25	39	57.14	58.20	192	6,083	3.16%	大買/鉅額交易
2018/08/08	130	56.01	23	55.92	55.20	107	6,066	1.76%	大買/鉅額交易
2018/08/07	59	55.55	20	56.70	55.60	39	6,069	0.64%
2018/08/06	184	57.00	32	57.33	56.90	152	6,077	2.50%	大買/鉅額交易
2018/08/03	30	56.75	25	57.21	56.50	5	6,091	0.08%
2018/08/02	32	59.36	32	59.38	58.20	0	6,040	0.00%
2018/08/01	5	61.50	17	61.57	61.20	-12	6,020	-0.20%
2018/07/31	31	61.14	19	61.45	60.90	12	6,046	0.20%
2018/07/30	26	63.99	26	63.56	62.00	0	6,134	0.00%
2018/07/27	5	61.04	4	61.35	61.60	1	6,140	0.02%
2018/07/26	14	62.45	51	62.35	60.80	-37	6,125	-0.60%
2018/07/25	0	0.00	102	61.04	60.80	-102	6,104	-1.67%	大賣/鉅額交易
2018/07/24	9	60.93	45	60.68	60.70	-36	6,113	-0.59%
2018/07/23	31	58.82	79	58.63	59.50	-48	6,104	-0.79%
2018/07/20	21	59.97	107	60.10	60.40	-86	6,091	-1.41%	大賣/
2018/07/19	93	60.03	37	59.73	60.10	56	6,065	0.92%
2018/07/18	123	60.66	39	60.81	59.30	84	6,043	1.39%	大買/
2018/07/17	33	63.35	10	63.47	62.30	23	5,993	0.38%
2018/07/16	39	65.11	3	65.30	64.10	36	5,963	0.60%
2018/07/13	65	65.11	40	65.83	64.20	25	5,941	0.42%
2018/07/12	43	64.21	59	63.95	63.70	-16	5,906	-0.27%
2018/07/11	106	66.19	151	66.39	64.70	-45	5,866	-0.77%	大買/大賣/
2018/07/10	24	65.05	33	65.58	64.50	-9	5,781	-0.16%
2018/07/09	1	68.80	180	67.78	65.30	-179	5,750	-3.11%	大賣/鉅額交易
2018/07/06	292	66.98	154	67.61	67.40	138	5,721	2.41%	大買/大賣/鉅額交易
2018/07/05	38	66.37	82	67.46	66.50	-44	5,655	-0.78%
2018/07/04	204	68.07	175	68.01	68.20	29	5,609	0.52%	大買/大賣/
2018/07/03	9	70.70	0	0.00	65.90	9	5,540	0.16%
2018/07/02	31	71.05	39	71.49	70.50	-8	5,429	-0.15%
2018/06/29	39	73.51	0	0.00	72.10	39	5,423	0.72%
2018/06/28	12	71.83	123	73.08	70.90	-111	5,288	-2.10%	大賣/鉅額交易
2018/06/27	152	71.01	119	69.21	72.70	33	4,922	0.67%	大買/大賣/
2018/06/26	52	67.24	161	68.13	66.10	-109	4,628	-2.36%	大賣/鉅額交易
2018/06/25	199	67.32	43	66.51	66.80	156	4,457	3.50%	大買/鉅額交易
2018/06/22	49	63.61	292	63.95	63.00	-243	4,266	-5.70%	大賣/鉅額交易
2018/06/21	160	65.36	0	0.00	65.80	160	4,197	3.81%	大買/鉅額交易
2018/06/20	0	0.00	3	62.90	60.60	-3	4,086	-0.07%
2018/06/19	0	0.00	9	62.49	63.10	-9	4,123	-0.22%
2018/06/15	84	64.37	96	62.93	63.40	-12	4,267	-0.28%
2018/06/14	0	0.00	45	63.87	62.50	-45	4,292	-1.05%
2018/06/13	0	0.00	126	64.44	63.80	-126	4,244	-2.97%	大賣/鉅額交易
2018/06/12	0	0.00	259	64.68	65.10	-259	4,152	-6.24%	大賣/鉅額交易
2018/06/11	174	61.16	0	0.00	63.00	174	3,896	4.47%	大買/鉅額交易
2018/06/08	0	0.00	5	60.90	58.00	-5	3,810	-0.13%
2018/06/07	35	60.70	2	61.60	60.70	33	3,768	0.88%
2018/06/06	157	61.10	0	0.00	60.30	157	3,743	4.19%	大買/鉅額交易
2018/06/05	91	61.87	0	0.00	59.00	91	3,690	2.47%
2018/06/04	11	64.43	142	65.53	63.00	-131	3,620	-3.62%	大賣/鉅額交易
2018/06/01	225	63.56	0	0.00	64.00	225	3,584	6.28%	大買/鉅額交易
2018/05/31	48	64.49	2	65.00	62.20	46	3,498	1.31%
2018/05/30	18	64.78	0	0.00	63.60	18	3,439	0.52%
2018/05/29	72	62.32	156	63.39	62.00	-84	3,306	-2.54%	大賣/
2018/05/28	223	62.80	140	59.90	62.30	83	3,317	2.50%	大買/大賣/
2018/05/25	160	59.15	168	57.14	58.60	-8	3,125	-0.26%	大買/大賣/
2018/05/24	185	55.00	187	52.52	56.50	-2	2,815	-0.07%	大買/大賣/
2018/05/23	186	52.45	0	0.00	53.20	186	2,658	7.00%	大買/鉅額交易
2018/05/22	27	48.71	173	48.90	48.50	-146	2,483	-5.88%	大賣/鉅額交易
2018/05/21	243	49.45	0	0.00	50.00	243	2,481	9.79%	大買/鉅額交易
2018/05/18	25	47.73	0	0.00	47.35	25	2,478	1.01%
2018/05/15	0	0.00	7	50.10	49.10	-7	2,579	-0.27%
2018/05/14	7	50.24	0	0.00	50.30	7	2,633	0.27%
2018/05/08	0	0.00	27	50.14	50.00	-27	2,615	-1.03%
2018/05/07	27	50.66	332	49.74	50.90	-305	2,613	-11.67%	大賣/鉅額交易
2018/05/04	332	48.14	0	0.00	48.00	332	2,515	13.20%	大買/鉅額交易
2018/05/02	18	44.98	165	45.37	45.10	-147	2,583	-5.69%	大賣/鉅額交易
2018/04/30	148	45.65	1	43.80	45.50	147	2,613	5.62%	大買/鉅額交易
2018/04/20	1	46.40	1	46.45	46.35	0	2,637	0.00%
2018/04/18	0	0.00	7	47.08	46.40	-7	2,652	-0.26%
2018/04/17	7	47.16	0	0.00	46.85	7	2,719	0.26%
2018/03/28	0	0.00	1	47.65	49.20	-1	3,454	-0.03%
2018/03/27	1	48.40	1	47.40	48.20	0	3,442	0.00%
2018/03/23	14	46.74	14	45.88	45.90	0	3,513	0.00%
2018/03/22	78	50.03	78	49.24	48.45	0	3,557	0.00%
2018/03/21	2	49.53	3	49.87	48.50	-1	3,555	-0.03%
2018/03/20	1	48.85	0	0.00	49.95	1	3,537	0.03%
2018/03/19	5	46.20	5	45.70	45.45	0	3,584	0.00%
2018/03/13	1	45.70	0	0.00	45.50	1	4,161	0.02%
2018/03/08	7	46.39	27	45.39	46.00	-20	4,319	-0.46%
2018/03/07	0	0.00	19	46.96	45.30	-19	4,470	-0.43%
2018/03/06	0	0.00	20	48.10	47.50	-20	4,648	-0.43%
2018/03/05	21	48.65	41	49.05	47.85	-20	4,758	-0.42%
2018/03/02	0	0.00	449	47.65	47.00	-449	4,706	-9.54%	大賣/鉅額交易
2018/03/01	451	48.05	87	47.49	48.20	364	4,707	7.73%	大買/鉅額交易
2018/02/27	4	42.43	3	43.55	43.85	1	4,690	0.02%
2018/02/26	3	40.20	8	40.06	39.90	-5	4,763	-0.10%
2018/02/23	11	40.08	0	0.00	40.05	11	4,854	0.23%
2018/02/12	9	39.37	206	39.73	38.65	-197	4,910	-4.01%	大賣/鉅額交易
2018/02/09	211	38.05	81	37.62	39.60	130	4,916	2.64%	大買/鉅額交易
2018/02/08	83	38.59	5	38.65	39.10	78	4,933	1.58%
2018/02/07	97	38.64	0	0.00	37.85	97	4,993	1.94%
2018/02/06	46	39.15	27	39.77	39.30	19	5,057	0.38%
2018/02/05	30	43.55	0	0.00	43.20	30	5,016	0.60%
2018/02/01	0	0.00	47	48.64	47.65	-47	5,017	-0.94%
2018/01/31	47	48.50	0	0.00	48.55	47	5,033	0.93%
2018/01/30	14	50.27	14	50.39	48.60	0	5,058	0.00%
2018/01/29	0	0.00	3	48.40	49.10	-3	5,066	-0.06%
2018/01/26	7	49.00	10	48.76	49.00	-3	5,082	-0.06%
2018/01/25	6	51.30	0	0.00	48.40	6	5,076	0.12%
2018/01/09	0	0.00	6	56.52	57.00	-6	5,983	-0.10%
2018/01/08	55	58.74	72	57.62	56.00	-17	5,953	-0.29%
2018/01/05	86	56.14	255	55.68	55.70	-169	5,948	-2.84%	大賣/鉅額交易
2018/01/04	186	56.75	1	55.40	55.70	185	6,082	3.04%	大買/鉅額交易
2018/01/03	5	54.70	448	55.01	54.70	-443	5,946	-7.45%	大賣/鉅額交易
2018/01/02	478	53.44	246	51.57	54.00	232	5,866	3.95%	大買/大賣/鉅額交易