位速 (3508)-新光券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
74張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	24.14	1	23.80	23.50	-1	289	-0.34%
2024/04/19	1	24.15	1	24.00	23.85	0	288	0.00%
2024/04/18	0	24.88	0	0.00	24.40	0	286	0.00%
2024/04/17	0	24.53	0	0.00	24.35	0	286	0.00%
2024/04/16	1	24.60	0	0.00	24.10	1	286	0.35%
2024/04/15	1	25.20	0	0.00	25.00	1	287	0.35%
2024/04/12	0	25.91	0	0.00	25.70	0	297	0.00%
2024/04/11	2.6	25.65	0	0.00	25.45	2.6	296	0.88%
2024/04/10	0	26.40	7	26.01	26.00	-7	294	-2.37%
2024/04/09	1	26.20	0	0.00	26.00	1	294	0.34%
2024/04/08	0	26.10	0	0.00	26.20	0	291	0.00%
2024/04/03	0	26.30	0	0.00	26.15	0	292	0.00%
2024/04/02	1	26.50	0	0.00	26.30	1	292	0.34%
2024/04/01	0	27.00	1	27.20	27.00	-1	291	-0.34%
2024/03/29	1	27.50	0	0.00	26.70	1	291	0.34%
2024/03/28	1	27.30	0	0.00	26.90	1	292	0.34%
2024/03/27	1	27.70	2	27.45	27.60	-1	289	-0.34%
2024/03/26	1	26.45	40	25.91	25.80	-39	283	-13.77%
2024/03/25	0	27.28	2	27.30	27.15	-2	278	-0.72%
2024/03/22	2	27.77	1	27.10	26.75	1	275	0.36%
2024/03/21	12	28.33	18	28.19	28.00	-6	263	-2.28%
2024/03/20	55	27.84	92.2	27.70	28.20	-37.2	239	-15.54%
2024/03/19	1	25.00	13.3	24.77	25.65	-12.3	207	-5.94%
2024/03/18	0	23.61	0	0.00	23.35	0	200	0.00%
2024/03/15	6.2	22.92	0	0.00	23.05	6.2	201	3.07%
2024/03/14	1	23.75	0	0.00	23.55	1	200	0.51%
2024/03/13	1	24.10	3	24.35	24.00	-2	200	-1.00%
2024/03/12	2	24.60	10	24.60	24.65	-8	200	-3.99%
2024/03/11	0	23.92	12	23.95	24.65	-12	198	-6.02%
2024/03/08	9	24.07	8	23.69	23.80	1	198	0.51%
2024/03/07	18	24.86	1	24.50	24.50	17	195	8.72%
2024/03/06	3.2	25.45	5	25.32	25.25	-1.8	189	-0.97%
2024/03/05	4.2	25.93	0	0.00	25.80	4.2	187	2.22%
2024/03/04	0.2	26.10	0	0.00	26.05	0.2	182	0.10%
2024/03/01	3	26.17	2	26.10	26.20	1	180	0.55%
2024/02/29	6	26.13	0	26.45	26.20	6	180	3.33%
2024/02/27	3	26.30	1	26.70	26.30	2	179	1.11%
2024/02/26	3	26.37	0	26.50	26.45	3	179	1.67%
2024/02/23	4	26.41	0	28.95	26.35	4	181	2.20%
2024/02/22	0	29.00	1	26.75	26.65	-1	180	-0.55%
2024/02/21	0	27.72	4.2	26.90	26.85	-4.2	179	-2.33%
2024/02/20	3	27.33	2.1	27.45	27.05	0.9	179	0.50%
2024/02/19	2	27.00	0.2	27.11	27.15	1.8	179	1.00%
2024/02/16	2	26.75	2.1	26.92	26.90	-0.1	178	-0.06%
2024/02/15	2	26.10	2	26.40	26.35	0	178	0.00%
2024/02/05	4.1	26.33	2	26.45	26.20	2.1	179	1.18%
2024/02/02	9.1	26.78	13	26.77	26.70	-3.9	176	-2.20%
2024/02/01	6.1	26.90	0.3	27.05	26.90	5.8	174	3.32%
2024/01/31	11	27.00	1	27.05	27.00	10	175	5.70%
2024/01/30	11	27.10	0	0.00	27.10	11	178	6.16%
2024/01/29	0	27.50	0	0.00	27.20	0	189	0.00%
2024/01/26	1	27.35	6	27.23	27.20	-5	202	-2.47%
2024/01/25	4	27.64	12.1	27.62	27.50	-8.1	202	-4.00%
2024/01/24	1	27.85	1	28.00	27.85	0	201	0.00%
2024/01/23	2	27.50	0	0.00	27.35	2	200	1.00%
2024/01/22	1	27.40	0	0.00	27.35	1	200	0.50%
2024/01/19	2.2	27.13	1	27.35	27.25	1.2	201	0.60%
2024/01/18	0.1	27.25	0.4	27.50	27.30	-0.3	199	-0.15%
2024/01/17	1.1	27.29	2.1	27.70	27.30	-1	199	-0.50%
2024/01/16	1	27.90	0	0.00	27.90	1	197	0.51%
2024/01/15	0	0.00	1	28.10	28.00	-1	197	-0.51%
2024/01/12	0	0.00	5	27.80	28.00	-5	198	-2.51%
2024/01/11	2.2	27.93	1	27.80	27.85	1.2	200	0.60%
2024/01/10	1.1	28.01	2	28.13	28.00	-0.9	201	-0.45%
2024/01/09	7.1	28.49	8	28.56	28.40	-0.9	200	-0.45%
2024/01/08	8.2	29.01	4.4	28.88	28.90	3.8	196	1.93%
2024/01/05	13.1	27.81	2.3	27.99	28.05	10.8	185	5.81%
2024/01/04	0	0.00	2	27.95	27.90	-2	185	-1.08%
2024/01/03	0.1	28.10	1	27.95	28.00	-0.9	185	-0.48%
2024/01/02	1	28.05	0	0.00	28.05	1	184	0.54%
2023/12/29	8.3	28.01	0	29.07	28.20	8.3	185	4.48%
2023/12/28	0	28.17	1.1	28.31	28.20	-1.1	185	-0.57%
2023/12/27	5	28.39	1	28.40	28.40	4	185	2.16%
2023/12/26	3	28.52	0	0.00	28.50	3	183	1.63%
2023/12/25	1	29.00	5.1	28.83	28.70	-4.1	183	-2.21%
2023/12/22	1	28.00	2	28.58	28.55	-1	179	-0.56%
2023/12/21	0	28.20	0	0.00	28.30	0	178	0.00%
2023/12/20	1.2	28.17	0	0.00	28.20	1.2	177	0.68%
2023/12/19	1.1	28.09	0	0.00	28.05	1.1	177	0.62%
2023/12/18	0	28.35	3	28.30	28.40	-3	178	-1.67%
2023/12/15	2	28.63	2	28.88	28.50	0	177	0.00%
2023/12/14	13	29.14	9.2	29.26	29.25	3.8	171	2.22%
2023/12/13	3.1	28.12	1	28.25	28.20	2.1	160	1.29%
2023/12/12	0.1	28.00	0	0.00	27.95	0.1	168	0.06%
2023/12/11	8	28.01	0	0.00	28.05	8	174	4.59%
2023/12/08	0	29.00	1	28.35	28.35	-1	172	-0.58%
2023/12/07	1.1	28.41	1	28.35	28.35	0.1	171	0.06%
2023/12/06	0.2	28.55	0	0.00	28.60	0.2	170	0.13%
2023/12/05	1.1	28.32	1	28.80	28.50	0.1	172	0.06%
2023/12/04	3	28.80	1	29.00	28.80	2	173	1.15%
2023/12/01	3	29.07	12	29.12	28.95	-9	187	-4.79%
2023/11/30	4.1	29.04	6	29.00	29.00	-1.9	204	-0.93%
2023/11/29	3	29.25	1	29.35	29.20	2	204	0.98%
2023/11/28	1	29.16	0	0.00	29.10	1	205	0.49%
2023/11/27	5.3	29.00	0	0.00	29.20	5.3	205	2.55%
2023/11/24	2.2	29.04	7	29.05	29.00	-4.8	205	-2.33%
2023/11/22	1	29.74	2	29.33	29.60	-1	203	-0.48%
2023/11/21	2	29.10	2	29.20	29.10	0	201	0.00%
2023/11/20	0	0.00	1	29.45	29.35	-1	203	-0.49%
2023/11/17	1	29.00	0	29.00	29.10	1	203	0.49%
2023/11/15	0	0.00	1	28.75	28.75	-1	204	-0.49%
2023/11/14	2	28.63	1	28.80	28.75	1	205	0.49%
2023/11/13	2	29.15	3	29.43	29.15	-1	206	-0.48%
2023/11/10	0	0.00	2	28.20	28.35	-2	204	-0.98%
2023/11/09	2.1	28.51	2	28.60	28.40	0.1	205	0.05%
2023/11/08	3	28.80	22	28.66	28.80	-19	208	-9.12%
2023/11/07	22	29.45	1	29.20	29.00	21	208	10.08%
2023/11/06	7.1	30.28	8	30.60	30.00	-0.9	207	-0.44%
2023/11/03	7	29.28	9	29.16	30.00	-2	198	-1.01%
2023/11/02	1	27.50	1	27.20	27.30	0	187	0.00%
2023/11/01	1	27.20	0	0.00	27.30	1	188	0.53%
2023/10/31	0	27.32	0	0.00	27.05	0	192	0.00%
2023/10/30	1	28.00	1	28.00	27.60	0	194	0.00%
2023/10/27	2	27.80	0	0.00	27.60	2	196	1.02%
2023/10/26	0	0.00	3	27.78	27.70	-3	203	-1.47%
2023/10/24	3	27.72	1	28.05	27.60	2	209	0.96%
2023/10/23	0	0.00	1	28.00	27.85	-1	212	-0.47%
2023/10/20	3	27.77	1	27.70	28.00	2	218	0.91%
2023/10/18	3	28.58	1	28.45	28.45	2	221	0.92%
2023/10/17	1	29.10	0	0.00	29.05	1	223	0.45%
2023/10/16	0	29.30	2	29.00	28.90	-2	230	-0.87%
2023/10/13	1	29.00	0	0.00	29.05	1	241	0.41%
2023/10/12	1	29.45	1	29.50	29.20	0	265	0.00%
2023/10/11	2	29.55	0	0.00	29.15	2	325	0.61%
2023/10/06	0	0.00	1	29.65	29.55	-1	347	-0.29%
2023/10/05	4	29.64	1	29.80	29.70	3	368	0.81%
2023/10/04	3	29.07	4	29.15	29.05	-1	373	-0.27%
2023/10/03	1	29.80	1	29.65	29.60	0	373	0.00%
2023/10/02	0	0.00	2	29.88	29.95	-2	377	-0.53%
2023/09/28	0	0.00	1	29.75	29.70	-1	383	-0.26%
2023/09/27	3	29.98	0	0.00	29.85	3	386	0.78%
2023/09/26	1.1	30.05	1	30.00	29.90	0.1	390	0.01%
2023/09/25	0	0.00	5	30.40	30.40	-5	393	-1.27%
2023/09/22	0.1	30.30	0	0.00	30.30	0.1	395	0.01%
2023/09/21	0.1	31.10	1	30.50	30.50	-0.9	395	-0.23%
2023/09/19	1	30.50	0	0.00	30.60	1	396	0.25%
2023/09/18	0	0.00	1	31.10	30.90	-1	397	-0.25%
2023/09/15	5	31.68	2	32.05	31.80	3	398	0.75%
2023/09/14	1	31.50	3	31.78	31.65	-2	389	-0.51%
2023/09/13	0	0.00	1	30.40	29.90	-1	386	-0.26%
2023/09/12	0	0.00	7	29.90	29.95	-7	393	-1.78%
2023/09/11	5	30.11	0	0.00	30.00	5	397	1.26%
2023/09/08	2	30.83	6	30.98	30.75	-4	401	-1.00%
2023/09/07	8	31.41	1	31.40	31.25	7	403	1.74%
2023/09/06	18	32.24	50.2	32.51	32.20	-32.2	406	-7.92%
2023/09/05	0	0.00	39.1	31.72	32.20	-39.1	393	-9.94%
2023/09/04	1	29.35	0	0.00	29.50	1	382	0.26%
2023/08/31	0	0.00	1	29.45	29.35	-1	396	-0.25%
2023/08/30	1	29.35	0	0.00	29.45	1	411	0.24%
2023/08/29	1	29.10	0	31.80	29.50	1	419	0.24%
2023/08/28	0	0.00	6	29.58	29.10	-6	424	-1.41%
2023/08/24	2	29.70	0	0.00	29.65	2	439	0.46%
2023/08/23	0	0.00	5	29.04	29.00	-5	460	-1.09%
2023/08/22	3	28.95	2	28.85	29.15	1	498	0.20%
2023/08/21	2.1	29.31	3	29.60	29.25	-0.9	519	-0.17%
2023/08/17	0	0.00	6	29.73	30.25	-6	521	-1.15%
2023/08/16	0	0.00	4	29.11	29.10	-4	524	-0.76%
2023/08/15	12.1	29.10	0	0.00	29.10	12.1	527	2.28%
2023/08/14	5	29.06	7	29.05	28.95	-2	531	-0.38%
2023/08/11	1.2	29.43	1	29.40	29.40	0.2	531	0.03%
2023/08/10	6	29.68	5	29.43	29.65	1	532	0.19%
2023/08/09	15.1	30.03	2	30.05	30.05	13	530	2.46%
2023/08/08	0	30.51	3	30.40	30.30	-3	531	-0.56%
2023/08/07	2.1	30.54	3	30.53	30.60	-0.9	531	-0.17%
2023/08/04	2	30.63	0	0.00	30.55	2	531	0.38%
2023/08/02	23	31.01	1	30.70	30.70	22	530	4.15%
2023/08/01	5	31.07	6	31.08	31.00	-1	527	-0.19%
2023/07/31	10	31.09	0	0.00	31.05	10	525	1.90%
2023/07/28	0	0.00	3	31.72	31.70	-3	520	-0.58%
2023/07/27	1	31.15	9	31.22	31.50	-8	518	-1.54%
2023/07/26	9	30.97	6	31.05	30.85	3	519	0.58%
2023/07/25	12	31.17	1	31.45	31.40	11	518	2.12%
2023/07/24	9	31.36	0	0.00	31.20	9	514	1.75%
2023/07/21	2	31.60	15	31.71	31.70	-13	514	-2.53%
2023/07/20	0	0.00	0	31.90	32.00	0	517	0.00%
2023/07/19	5	32.16	2	32.05	31.75	3	514	0.58%
2023/07/18	8.1	32.90	3	32.62	32.55	5.1	513	0.99%
2023/07/17	23.1	34.01	133.1	34.06	33.65	-110	507	-21.68%	大賣/鉅額交易
2023/07/14	156.2	34.67	131	35.32	35.65	25.2	494	5.09%	大買/大賣/
2023/07/13	7	33.09	44	33.14	33.10	-37	441	-8.38%
2023/07/12	39.2	33.35	8	33.16	33.20	31.2	422	7.37%
2023/07/11	4	31.68	2	31.65	31.35	2	406	0.49%
2023/07/10	1	30.60	1	30.65	30.60	0	406	0.00%
2023/07/07	2	31.08	20	31.05	31.15	-18	409	-4.40%
2023/07/06	1	31.75	1	32.10	31.90	0	410	0.00%
2023/07/05	1	31.10	7	31.10	31.15	-6	407	-1.47%
2023/07/04	25	31.40	2	31.48	31.20	23	406	5.66%
2023/07/03	21	31.50	3	31.57	31.50	18	405	4.44%
2023/06/30	2	31.60	1	31.90	31.55	1	406	0.25%
2023/06/29	1	31.80	10	31.80	32.00	-9	408	-2.21%
2023/06/27	3	31.87	3	31.85	31.70	0	423	0.00%
2023/06/26	5	32.12	0	0.00	31.90	5	426	1.17%
2023/06/21	3	32.32	0	0.00	32.25	3	431	0.70%
2023/06/20	1	32.10	0	32.30	32.25	1	434	0.23%
2023/06/19	3	32.27	0	0.00	32.35	3	438	0.68%
2023/06/16	24	32.55	4	32.61	32.95	20	437	4.57%
2023/06/15	3	31.88	13	31.93	32.00	-10	434	-2.30%
2023/06/14	1	32.10	76	32.42	32.00	-75	434	-17.27%
2023/06/13	2	32.48	29	32.62	32.45	-27	438	-6.15%
2023/06/12	22	33.01	170	32.87	32.45	-148	440	-33.59%	大賣/鉅額交易
2023/06/09	9	33.03	15	33.30	33.10	-6	439	-1.36%
2023/06/08	5	33.20	8	33.37	33.10	-3	445	-0.67%
2023/06/07	7	33.93	108	33.93	33.80	-101	456	-22.12%	大賣/鉅額交易
2023/06/06	12	34.43	3	34.35	34.30	9	492	1.83%
2023/06/05	9	35.41	9	35.36	35.50	0	492	0.00%
2023/06/02	3	34.27	2	34.40	34.30	1	483	0.21%
2023/06/01	15	34.00	1	34.40	34.20	14	482	2.90%
2023/05/31	19	34.47	3	34.52	34.35	16	485	3.29%
2023/05/30	15	34.65	3	35.17	34.65	12	491	2.44%
2023/05/29	16	35.50	18	36.43	35.35	-2	494	-0.40%
2023/05/26	7	34.86	17	35.36	35.20	-10	499	-2.01%
2023/05/25	5.1	34.45	21.5	33.39	34.50	-16.4	522	-3.14%
2023/05/24	2	31.93	0	0.00	31.90	2	514	0.39%
2023/05/23	9	32.06	1.1	32.15	31.85	8	538	1.48%
2023/05/22	3	31.73	5.4	32.07	32.20	-2.4	551	-0.44%
2023/05/19	13	31.10	7	31.09	31.10	6	551	1.09%
2023/05/18	9	31.22	5	31.68	31.70	4	554	0.72%
2023/05/16	3	30.75	5	31.05	30.75	-2	564	-0.35%
2023/05/12	3	30.13	1	30.40	30.65	2	581	0.34%
2023/05/11	10.1	30.64	1	31.30	30.35	9.1	596	1.53%
2023/05/10	6	31.10	1	31.05	31.10	5	607	0.82%
2023/05/09	8	31.16	0	0.00	30.90	8	624	1.28%
2023/05/08	14	31.50	1	31.50	31.45	13	667	1.95%
2023/05/05	2	31.60	0	0.00	31.60	2	782	0.26%
2023/05/04	3	32.02	0	0.00	31.80	3	830	0.36%
2023/05/03	3	32.52	4	32.44	32.10	-1	834	-0.12%
2023/05/02	2	33.18	2	33.35	33.00	0	843	0.00%
2023/04/28	4	33.11	1	33.20	33.00	3	845	0.35%
2023/04/27	4	32.31	8	32.50	32.50	-4	850	-0.47%
2023/04/26	9	31.01	1	31.50	31.95	8	853	0.94%
2023/04/25	29	32.73	4	32.01	31.60	25	861	2.90%
2023/04/24	1	33.25	0	33.50	33.30	1	861	0.12%
2023/04/21	12.3	33.75	0	0.00	33.10	12.3	867	1.41%
2023/04/20	83	34.65	1	34.95	34.30	82	869	9.43%
2023/04/19	13.1	35.08	7	35.02	34.85	6.1	884	0.69%
2023/04/18	8	35.54	1	35.45	35.45	7	885	0.79%
2023/04/17	0.1	36.18	5	35.98	35.95	-4.9	897	-0.54%
2023/04/14	3	36.00	9	36.11	35.95	-6	931	-0.64%
2023/04/13	1	36.26	7	36.33	36.40	-6	977	-0.61%
2023/04/12	0	36.88	4	36.56	36.55	-4	1,049	-0.38%
2023/04/11	3	36.05	8	36.13	36.40	-5	1,051	-0.48%
2023/04/10	7	35.77	2	35.60	35.90	5	1,057	0.47%
2023/04/07	5	35.76	2	36.40	35.80	3	1,064	0.28%
2023/04/06	17	35.67	1	35.90	35.75	16	1,076	1.49%
2023/03/31	12	35.60	1	35.55	35.85	11	1,082	1.02%
2023/03/30	2	35.53	0	0.00	35.85	2	1,085	0.19%
2023/03/29	23	35.49	1	35.65	35.50	22	1,093	2.01%
2023/03/28	10	36.01	0	0.00	36.00	10	1,111	0.90%
2023/03/27	3	36.60	6	36.78	36.70	-3	1,133	-0.26%
2023/03/24	2	36.80	2	36.70	36.70	0	1,187	0.00%
2023/03/23	3	36.63	11	36.77	36.80	-8	1,190	-0.67%
2023/03/22	2	37.05	9	37.18	37.10	-7	1,193	-0.59%
2023/03/21	1	36.60	1	36.80	36.60	0	1,194	0.00%
2023/03/20	1	36.25	1	36.60	36.25	0	1,198	0.00%
2023/03/17	4	36.08	2	36.50	36.20	2	1,214	0.16%
2023/03/16	9	36.26	0	0.00	35.75	9	1,234	0.73%
2023/03/15	7	37.15	13	37.16	37.00	-6	1,245	-0.48%
2023/03/14	6	37.40	4	37.61	37.05	2	1,275	0.16%
2023/03/13	8	37.33	4	37.36	37.50	4	1,333	0.30%
2023/03/10	20	38.40	5	38.42	38.20	15	1,433	1.05%
2023/03/09	12	39.68	38	39.81	39.60	-26	1,474	-1.76%
2023/03/08	7	38.34	15	38.31	38.45	-8	1,490	-0.54%
2023/03/07	3	38.73	1	39.09	38.60	2	1,495	0.13%
2023/03/06	1	38.85	0.1	39.15	39.00	0.9	1,493	0.06%
2023/03/03	3	38.55	2	38.35	38.35	1	1,496	0.07%
2023/03/02	12	38.44	5	38.65	38.60	7	1,494	0.47%
2023/03/01	7.1	39.65	7	39.63	39.25	0.1	1,486	0.01%
2023/02/24	10	39.48	19	39.36	39.35	-9	1,478	-0.61%
2023/02/23	29	40.37	41	40.10	40.05	-12	1,457	-0.82%
2023/02/22	8.3	38.65	1.1	39.07	38.60	7.2	1,408	0.51%
2023/02/21	4	39.18	17	39.37	39.20	-13	1,409	-0.92%
2023/02/20	4	39.11	4	39.03	39.10	0	1,392	0.00%
2023/02/17	8	38.14	0	0.00	38.30	8	1,384	0.58%
2023/02/16	1	38.25	7	38.14	38.40	-6	1,386	-0.43%
2023/02/15	6.1	37.41	8	37.58	37.55	-1.9	1,392	-0.13%
2023/02/14	2	38.08	2	38.20	37.80	0	1,394	0.00%
2023/02/13	9.1	38.16	1	38.60	38.00	8.1	1,402	0.58%
2023/02/10	17.1	38.64	5	38.60	38.50	12.1	1,419	0.85%
2023/02/09	8	39.37	4	39.36	39.15	4	1,430	0.28%
2023/02/08	11.2	38.96	5	39.07	39.05	6.1	1,466	0.42%
2023/02/07	24	39.02	6.1	39.17	38.90	17.9	1,509	1.19%
2023/02/06	38	39.55	50	39.41	40.00	-12	1,513	-0.79%
2023/02/03	65.1	40.83	37	40.36	39.45	28.1	1,473	1.91%
2023/02/02	0	0.00	22.2	40.75	40.75	-22.2	1,361	-1.63%
2023/02/01	6	37.07	6	37.24	37.05	0	1,316	0.00%
2023/01/31	3.2	37.17	7	37.33	37.20	-3.9	1,314	-0.29%
2023/01/30	4	36.28	27	35.99	36.40	-23	1,309	-1.76%
2023/01/17	1	35.53	4	35.60	35.80	-3	1,306	-0.23%
2023/01/16	3	35.58	1	35.90	35.50	2	1,302	0.15%
2023/01/13	31	36.10	13	36.69	35.85	18	1,301	1.39%
2023/01/12	4.1	36.91	5	37.40	36.90	-0.9	1,292	-0.07%
2023/01/11	10	37.05	6	37.23	36.90	4	1,290	0.31%
2023/01/10	7	37.23	7.4	37.13	37.05	-0.4	1,287	-0.03%
2023/01/09	1.3	37.97	20	38.42	37.65	-18.7	1,286	-1.45%
2023/01/06	9.3	37.33	6	37.47	37.60	3.3	1,276	0.26%
2023/01/05	9.8	38.07	25	38.10	37.35	-15.2	1,280	-1.19%
2023/01/04	40.1	38.48	14	38.62	37.95	26.1	1,267	2.06%
2023/01/03	34	38.71	29	39.00	38.50	5	1,238	0.40%
2022/12/30	11	37.42	71.7	38.07	38.95	-60.7	1,195	-5.07%
2022/12/29	2	35.00	3	35.47	35.45	-1	1,128	-0.09%
2022/12/28	28	35.19	3	36.10	35.05	25	1,137	2.20%
2022/12/27	5	36.64	4	36.58	36.40	1	1,136	0.09%
2022/12/26	37	35.46	9	36.19	36.45	28	1,135	2.47%
2022/12/23	15	35.94	7	35.91	35.70	8	1,133	0.71%
2022/12/22	10	36.15	13	36.47	36.25	-3	1,136	-0.26%
2022/12/21	3	36.27	23	36.42	36.40	-20	1,147	-1.74%
2022/12/20	38.1	38.10	28	37.67	36.80	10.1	1,147	0.88%
2022/12/19	103	37.48	22	37.76	37.35	81	1,144	7.08%	大買/
2022/12/16	49	37.72	44.2	37.84	37.80	4.8	1,128	0.43%
2022/12/15	13	35.81	4	36.09	35.75	9	1,080	0.83%
2022/12/14	7	36.10	1	35.90	35.85	6	1,079	0.56%
2022/12/13	4	36.80	0	0.00	36.10	4	1,075	0.37%
2022/12/12	9	36.34	13.1	36.64	36.20	-4.1	1,078	-0.38%
2022/12/09	42	37.13	10.8	37.47	36.85	31.2	1,078	2.89%
2022/12/08	36.2	36.89	18	37.49	37.60	18.2	1,071	1.69%
2022/12/07	29.1	36.38	16	36.58	35.50	13.1	1,060	1.24%
2022/12/06	26.3	37.82	10.4	37.71	36.80	15.9	1,055	1.51%
2022/12/05	68.5	39.46	26	39.80	38.90	42.5	1,040	4.09%
2022/12/02	51.2	38.51	21	39.14	39.70	30.2	987	3.06%
2022/12/01	15	38.47	111	38.44	39.30	-96	890	-10.77%	大賣/
2022/11/30	113	33.64	64.2	34.09	35.75	48.8	853	5.72%	大買/
2022/11/29	3	31.75	58	32.23	32.50	-55	813	-6.76%
2022/11/28	19	30.72	1	31.55	30.90	18	849	2.12%
2022/11/25	23	31.72	0	0.00	31.30	23	873	2.63%
2022/11/24	31	31.67	30	32.30	31.65	1	900	0.11%
2022/11/23	7	31.82	4	31.70	31.60	3	911	0.33%
2022/11/22	5	31.79	0	0.00	31.85	5	935	0.54%
2022/11/21	0	0.00	1	32.85	32.15	-1	969	-0.10%
2022/11/18	37	32.65	12	33.54	32.40	25	977	2.56%
2022/11/17	5	33.48	63	33.12	33.60	-58	986	-5.88%
2022/11/16	8	32.95	2.1	33.00	32.55	5.9	995	0.59%
2022/11/15	14	32.33	0	0.00	32.40	14	1,042	1.34%
2022/11/14	2	32.20	3	32.38	32.35	-1	1,138	-0.09%
2022/11/11	8.5	31.84	4	32.04	31.55	4.5	1,221	0.36%
2022/11/10	17	32.98	2	32.58	32.15	15	1,302	1.15%
2022/11/09	26	33.50	37	33.85	33.30	-11	1,367	-0.80%
2022/11/08	23	34.20	13	34.47	33.55	10	1,476	0.68%
2022/11/07	19.1	33.55	20	33.83	33.05	-0.9	1,568	-0.06%
2022/11/04	80.1	33.29	22	33.74	34.00	58	1,742	3.33%
2022/11/03	24	32.43	40	33.03	34.00	-16	1,885	-0.85%
2022/11/02	2	29.85	24.2	30.63	30.95	-22.2	1,932	-1.15%
2022/11/01	21	28.03	4	28.20	28.15	17	2,025	0.84%
2022/10/31	6	27.62	3	27.50	27.65	3	2,139	0.14%
2022/10/28	0	0.00	2	26.58	26.60	-2	2,367	-0.08%
2022/10/27	1	26.45	1	26.45	27.00	0	2,635	0.00%
2022/10/26	6	26.37	3	26.63	26.10	3	2,764	0.11%
2022/10/25	4	27.13	1	27.30	26.85	3	2,970	0.10%
2022/10/24	2	27.80	3	27.92	27.50	-1	3,301	-0.03%
2022/10/21	14	27.97	15	27.50	27.50	-1	3,982	-0.03%
2022/10/20	8	28.35	4	28.65	28.60	4	4,106	0.10%
2022/10/19	0.1	29.30	30	29.50	29.00	-29.9	4,339	-0.69%
2022/10/18	0	29.30	0	0.00	29.05	0	4,617	0.00%
2022/10/17	2	27.38	7	27.89	29.05	-5	5,293	-0.09%
2022/10/14	3	28.43	11	28.68	28.75	-8	6,112	-0.13%
2022/10/13	40	28.25	51	27.24	27.20	-11	6,622	-0.17%
2022/10/12	4	30.08	0	0.00	30.05	4	7,399	0.05%
2022/10/11	11	30.40	2	30.38	30.30	9	7,524	0.12%
2022/10/07	2	31.75	4	31.64	31.70	-2	7,610	-0.03%
2022/10/06	5	30.88	8	32.02	32.25	-3	7,739	-0.04%
2022/10/05	6	30.60	8	31.49	30.45	-2	7,800	-0.03%
2022/10/04	5	30.29	3	30.42	30.40	2	7,831	0.03%
2022/09/30	5	29.62	2	30.03	30.05	3	7,907	0.04%
2022/09/29	2	31.28	2	31.70	31.05	0	7,963	0.00%
2022/09/28	5	30.45	7	30.55	31.40	-2	8,031	-0.02%
2022/09/27	1.1	30.95	4	31.69	32.80	-2.9	8,141	-0.04%
2022/09/26	19	30.94	3	31.45	30.70	16	8,210	0.20%
2022/09/23	10.2	33.88	8	33.39	33.35	2.2	8,271	0.03%
2022/09/22	15	35.05	3	35.62	35.05	12	8,345	0.14%
2022/09/21	1	35.10	10	35.30	35.20	-9	9,020	-0.10%
2022/09/20	3.1	35.67	1	36.30	35.65	2.1	10,166	0.02%
2022/09/19	3	36.10	9	36.08	35.65	-6	10,204	-0.06%
2022/09/16	6	36.93	2	36.80	36.75	4	10,639	0.04%
2022/09/15	14	37.67	6	37.06	36.70	8	11,450	0.07%
2022/09/14	11	37.17	17	36.88	37.95	-6	11,699	-0.05%
2022/09/13	24	38.16	13	37.81	37.80	11	11,722	0.09%
2022/09/12	3	38.35	13	38.20	38.45	-10	11,724	-0.09%
2022/09/08	17	36.91	28	36.83	36.35	-11	11,720	-0.09%
2022/09/07	3	36.70	26	36.55	36.70	-23	11,724	-0.20%
2022/09/06	6	37.91	9	38.09	37.30	-3	11,725	-0.03%
2022/09/05	9.5	39.09	17	38.97	38.75	-7.5	11,727	-0.06%
2022/09/02	56.2	40.10	21	40.19	39.75	35.2	11,734	0.30%
2022/09/01	19	39.19	3	39.22	38.95	16	11,697	0.14%
2022/08/31	17	39.49	16	39.00	40.35	1	11,683	0.01%
2022/08/30	3	38.95	2	38.93	38.65	1	11,656	0.01%
2022/08/29	5.3	38.03	6.2	38.31	38.50	-0.9	11,646	-0.01%
2022/08/26	11.1	40.49	11	40.47	40.00	0.1	11,626	0.00%
2022/08/25	8.1	39.72	23	39.74	39.70	-14.9	11,615	-0.13%
2022/08/24	65	39.41	29.1	39.18	39.10	35.9	11,629	0.31%
2022/08/23	44	39.76	3	40.18	39.75	41	11,623	0.35%
2022/08/22	61	40.44	42.2	40.46	40.05	18.8	11,606	0.16%
2022/08/19	141.3	42.05	89	42.22	41.50	52.3	11,575	0.45%	大買/
2022/08/18	83	42.31	66	42.23	42.00	17	11,478	0.15%
2022/08/17	71	42.50	94	42.47	42.00	-23	11,396	-0.20%
2022/08/16	88	42.64	72	42.76	41.70	16	11,313	0.14%
2022/08/15	214	42.07	204	41.84	42.95	10	11,246	0.09%	大買/大賣/
2022/08/12	140	42.73	132.2	42.37	42.05	7.8	11,130	0.07%	大買/大賣/
2022/08/11	163.3	43.02	184	43.15	42.30	-20.7	11,029	-0.19%	大買/大賣/
2022/08/10	131.7	42.19	136.1	42.34	42.40	-4.4	10,857	-0.04%	大買/大賣/
2022/08/09	77.1	41.43	70	41.63	41.20	7.1	10,680	0.07%
2022/08/08	124.3	40.33	170	40.17	41.65	-45.7	10,595	-0.43%	大買/大賣/
2022/08/05	118.2	41.42	122	41.28	41.50	-3.9	10,501	-0.04%	大買/大賣/
2022/08/04	304.4	41.61	352	41.65	40.30	-47.7	10,398	-0.46%	大買/大賣/
2022/08/03	184	44.46	176	44.91	43.55	8	10,184	0.08%	大買/大賣/
2022/08/02	154	43.85	98	43.91	43.50	56	9,934	0.56%	大買/
2022/08/01	170	45.71	193	45.78	45.05	-23	9,828	-0.23%	大買/大賣/
2022/07/29	280.1	45.10	269	45.02	45.10	11.1	9,632	0.12%	大買/大賣/
2022/07/28	401.2	46.60	410.3	46.61	45.15	-9.1	9,340	-0.10%	大買/大賣/
2022/07/27	177.2	43.28	270	43.31	43.70	-92.9	8,682	-1.07%	大買/大賣/
2022/07/26	197.1	44.29	178	43.95	43.70	19.1	8,585	0.22%	大買/大賣/
2022/07/25	404.1	45.33	402.2	45.43	45.75	1.9	8,463	0.02%	大買/大賣/
2022/07/22	738	45.82	706.1	45.99	45.10	31.9	8,209	0.39%	大買/大賣/
2022/07/21	905.2	45.39	873.1	45.65	45.20	32.1	7,572	0.42%	大買/大賣/
2022/07/20	332	44.05	437.2	44.09	43.20	-105.2	6,773	-1.55%	大買/大賣/鉅額交易
2022/07/19	640.4	45.30	535.9	44.99	43.20	104.5	6,290	1.66%	大買/大賣/鉅額交易
2022/07/18	5	45.21	94.3	46.77	47.60	-89.3	5,528	-1.61%
2022/07/15	102.2	42.96	32.6	43.13	43.30	69.6	5,415	1.28%	大買/
2022/07/14	155.5	42.40	119.5	42.04	43.70	36	5,338	0.67%	大買/大賣/
2022/07/13	37.1	40.80	44	40.72	39.85	-6.9	5,225	-0.13%
2022/07/12	40.3	39.00	47	38.77	38.50	-6.7	5,175	-0.13%
2022/07/11	32	38.67	37.1	38.64	38.40	-5.1	5,165	-0.10%
2022/07/08	72.4	37.77	58	38.28	37.55	14.4	5,134	0.28%
2022/07/07	61	38.53	47.4	38.90	39.40	13.6	5,117	0.27%
2022/07/06	97.3	39.75	36.3	39.77	38.35	61	5,067	1.20%
2022/07/05	74.2	41.58	129.8	41.18	42.60	-55.6	5,017	-1.11%	大賣/
2022/07/04	46.4	38.54	71.2	38.47	39.30	-24.8	4,913	-0.50%
2022/07/01	49.7	38.58	172.1	38.36	37.75	-122.4	4,865	-2.52%	大賣/鉅額交易
2022/06/30	156	38.03	77.1	37.98	37.00	78.9	4,797	1.64%	大買/
2022/06/29	547.3	39.29	620	39.32	39.00	-72.7	4,727	-1.54%	大買/大賣/
2022/06/28	964.9	42.11	1,103	42.17	41.50	-138.1	4,078	-3.39%	大買/大賣/鉅額交易
2022/06/27	53	39.90	33.2	39.90	39.90	19.8	3,043	0.65%
2022/06/24	312	34.70	387.2	34.99	36.30	-75.2	3,025	-2.49%	大買/大賣/
2022/06/23	583	31.94	442	31.79	33.00	141	2,608	5.41%	大買/大賣/鉅額交易
2022/06/22	151	30.40	318.5	30.53	31.45	-167.5	1,846	-9.07%	大買/大賣/鉅額交易
2022/06/21	52	28.34	35	27.98	28.60	17	1,659	1.02%
2022/06/20	21	27.44	12	27.44	26.00	9	1,662	0.54%
2022/06/17	8	28.14	23	28.27	28.40	-15	1,681	-0.89%
2022/06/16	44	29.91	20	29.65	28.40	24	1,705	1.41%
2022/06/15	8	29.96	10	29.95	29.75	-2	1,733	-0.12%
2022/06/14	24.1	29.70	34	29.76	30.15	-9.9	1,783	-0.56%
2022/06/13	44.1	31.19	41	30.71	30.20	3.1	1,809	0.17%
2022/06/10	14	33.15	6	33.20	33.10	8	1,824	0.44%
2022/06/09	7	33.84	14	33.80	34.00	-7	1,853	-0.38%
2022/06/08	13	33.60	5	33.61	33.40	8	1,875	0.43%
2022/06/07	6	33.45	9.2	33.40	33.30	-3.2	1,923	-0.17%
2022/06/06	2	33.90	1	33.95	33.90	1	1,976	0.05%
2022/06/02	12	34.82	13	34.97	34.45	-1	2,053	-0.05%
2022/06/01	26	34.94	8	34.72	35.00	18	2,098	0.86%
2022/05/31	6	33.95	5	33.98	33.90	1	2,157	0.05%
2022/05/30	2	33.75	2	33.93	33.85	0	2,366	0.00%
2022/05/27	13	33.94	16	34.06	33.45	-3	2,572	-0.12%
2022/05/26	15	33.48	6	33.76	33.10	9	2,606	0.35%
2022/05/25	5	33.92	7	33.93	33.90	-2	2,660	-0.08%
2022/05/24	16	33.87	6	33.78	33.40	10	2,736	0.37%
2022/05/23	4	34.59	1	34.60	34.70	3	2,788	0.11%
2022/05/20	13	34.28	13.1	34.27	34.10	-0.1	2,872	0.00%
2022/05/19	6	34.25	18	33.78	34.25	-12	2,922	-0.41%
2022/05/18	22	34.12	16	34.40	34.15	6	2,968	0.20%
2022/05/17	8	34.21	25	34.15	34.35	-17	3,054	-0.56%
2022/05/16	8	33.30	21	33.64	33.65	-13	3,256	-0.40%
2022/05/13	6	32.82	12	32.72	32.90	-6	3,379	-0.18%
2022/05/12	25	32.37	27.1	31.92	31.75	-2.1	3,463	-0.06%
2022/05/11	12	32.51	9	32.91	32.90	3	3,550	0.08%
2022/05/10	35	32.97	16.3	32.86	33.20	18.7	3,921	0.48%
2022/05/09	15.3	32.49	25	32.44	32.40	-9.7	4,386	-0.22%
2022/05/06	14	33.97	31	34.09	34.30	-17	4,482	-0.38%
2022/05/05	33.1	35.81	18.1	35.49	35.10	15	4,707	0.32%
2022/05/04	24	35.14	41	34.82	35.45	-17	4,885	-0.35%
2022/05/03	34	33.89	36	34.24	34.40	-2	4,996	-0.04%
2022/04/29	120.1	35.01	77.1	35.19	34.10	43	5,079	0.85%	大買/
2022/04/28	21	33.83	14	33.94	33.70	7	5,145	0.14%
2022/04/27	24	33.00	49	33.25	33.80	-25	5,195	-0.48%
2022/04/26	23	34.68	26	34.84	34.55	-3	5,219	-0.06%
2022/04/25	19	34.74	11	35.00	34.40	8	5,294	0.15%
2022/04/22	35	36.71	33	36.17	36.15	2	5,500	0.04%
2022/04/21	6.1	38.03	3	38.35	37.90	3.1	5,586	0.05%
2022/04/20	11.1	38.32	21	38.41	38.10	-9.9	5,716	-0.17%
2022/04/19	12.2	38.95	7	39.08	38.20	5.2	5,936	0.09%
2022/04/18	10.1	38.47	8	38.43	38.15	2.1	6,056	0.03%
2022/04/15	114	39.53	85.2	39.77	39.00	28.8	6,127	0.47%	大買/
2022/04/14	30.1	41.52	2	41.43	41.20	28.1	6,261	0.45%
2022/04/13	23	42.13	31.2	42.40	42.05	-8.2	6,422	-0.13%
2022/04/12	7	40.94	7	41.54	41.00	0	6,559	0.00%
2022/04/11	43	41.44	13	41.33	41.05	30	6,743	0.44%
2022/04/08	26	42.23	21	42.37	42.35	5	7,133	0.07%
2022/04/07	82.1	42.03	38	42.02	41.55	44.1	7,133	0.62%
2022/04/06	24	42.28	11	42.47	42.50	13	7,141	0.18%
2022/04/01	19	42.69	10	42.65	43.10	9	7,147	0.13%
2022/03/31	61	43.52	73	43.34	43.05	-12	7,158	-0.17%
2022/03/30	171	44.80	110.1	44.77	44.30	61	7,160	0.85%	大買/大賣/
2022/03/29	11	42.95	14	43.22	42.80	-3	7,070	-0.04%
2022/03/28	29	42.07	39	42.32	42.75	-10	7,078	-0.14%
2022/03/25	62.7	43.61	24	43.19	42.90	38.7	7,078	0.55%
2022/03/24	24	44.67	44	44.65	44.80	-20	7,051	-0.28%
2022/03/23	16	43.47	10	43.43	43.15	6	7,054	0.09%
2022/03/22	46	42.79	55.1	42.62	42.90	-9.1	7,852	-0.12%
2022/03/21	28	42.58	17.2	42.18	42.00	10.8	8,740	0.12%
2022/03/18	78	42.00	72	42.00	42.45	6	9,458	0.06%
2022/03/17	59	41.66	73.1	41.62	41.70	-14.1	10,427	-0.13%
2022/03/16	69	40.04	98	40.18	40.10	-29	12,343	-0.23%
2022/03/15	58.2	39.85	35	40.05	39.30	23.2	13,401	0.17%
2022/03/14	49	41.92	71	41.91	41.85	-22	15,534	-0.14%
2022/03/11	47.3	42.19	40	41.87	41.60	7.3	16,777	0.04%
2022/03/10	110	43.21	65.1	43.14	42.60	44.9	18,201	0.25%	大買/
2022/03/09	52	42.43	74	42.35	42.00	-22	18,456	-0.12%
2022/03/08	50	42.99	50	42.71	41.85	0	18,787	0.00%
2022/03/07	98	45.17	56	45.19	44.20	42	18,870	0.22%
2022/03/04	69	48.54	46	48.99	47.90	23	18,949	0.12%
2022/03/03	196.3	49.69	209	49.87	49.45	-12.7	18,935	-0.07%	大買/大賣/
2022/03/02	190	48.59	211.2	48.31	49.35	-21.2	18,785	-0.11%	大買/大賣/
2022/03/01	36	47.29	86.2	47.08	47.70	-50.2	18,648	-0.27%
2022/02/25	44	45.76	29.9	45.84	45.20	14.1	18,660	0.08%
2022/02/24	127.8	45.66	54	45.83	44.50	73.8	18,732	0.39%	大買/
2022/02/23	25.6	47.27	112.1	46.60	47.90	-86.6	18,715	-0.46%	大賣/
2022/02/22	84	47.05	62	47.23	46.10	22	18,769	0.12%
2022/02/21	38	48.31	34	48.02	47.60	4	18,758	0.02%
2022/02/18	62.1	48.42	65.9	48.06	48.90	-3.7	18,862	-0.02%
2022/02/17	94	48.12	86	48.26	48.40	8	19,093	0.04%
2022/02/16	195	48.32	191	48.30	48.35	4	20,235	0.02%	大買/大賣/
2022/02/15	131.1	47.24	89	47.17	45.95	42.1	21,622	0.19%	大買/
2022/02/14	62.2	47.40	101	47.27	46.65	-38.8	23,338	-0.17%	大賣/
2022/02/11	80	50.57	95	50.88	50.10	-15	24,113	-0.06%
2022/02/10	362	52.51	289.1	52.08	51.20	72.9	24,983	0.29%	大買/大賣/
2022/02/09	359.2	51.88	274.2	52.12	51.90	85	25,107	0.34%	大買/大賣/
2022/02/08	111	48.49	135	48.57	49.20	-24	25,122	-0.10%	大買/大賣/
2022/02/07	211	46.97	252	46.90	48.70	-41	25,336	-0.16%	大買/大賣/
2022/01/26	228	46.42	225	46.51	46.00	3	25,455	0.01%	大買/大賣/
2022/01/25	140	47.07	133	46.95	45.05	7	26,009	0.03%	大買/大賣/
2022/01/24	77	49.10	78	48.76	49.25	-1	26,498	0.00%
2022/01/21	143.1	50.39	193.1	50.32	50.10	-50	26,725	-0.19%	大買/大賣/
2022/01/20	126.2	51.75	89	51.97	51.50	37.2	26,667	0.14%	大買/
2022/01/19	53	52.44	101	52.57	53.00	-48	27,151	-0.18%	大賣/
2022/01/18	111.1	53.47	109.1	53.47	52.50	2	27,338	0.01%	大買/大賣/
2022/01/17	247	54.04	174	53.90	53.80	73	27,382	0.27%	大買/大賣/
2022/01/14	82.2	52.05	103	52.25	51.80	-20.8	27,648	-0.08%	大賣/
2022/01/13	83.1	53.45	140	53.19	54.00	-57	27,715	-0.21%	大賣/
2022/01/12	152	56.02	139.1	55.96	54.70	12.9	27,639	0.05%	大買/大賣/
2022/01/11	108.1	55.14	103	55.02	55.00	5.1	27,401	0.02%	大買/大賣/
2022/01/10	56	58.52	83	58.52	58.60	-27	27,261	-0.10%
2022/01/07	96.4	59.93	105	58.77	58.20	-8.6	27,170	-0.03%	大賣/
2022/01/06	127.2	63.38	123	62.52	62.10	4.2	26,998	0.02%	大買/大賣/
2022/01/05	262.5	63.85	244.2	63.88	63.00	18.3	26,823	0.07%	大買/大賣/
2022/01/04	219.1	67.24	239.1	67.21	66.20	-20.1	26,657	-0.08%	大買/大賣/
2022/01/03	455.5	72.12	359.5	72.02	68.50	96	26,455	0.36%	大買/大賣/
2021/12/30	12	70.84	7	70.46	70.50	5	26,038	0.02%
2021/12/29	5	70.08	13.1	70.18	70.70	-8.1	26,014	-0.03%
2021/12/28	5	69.96	3.1	69.56	69.50	2	25,975	0.01%
2021/12/27	5	69.40	11	69.42	69.50	-6	25,957	-0.02%
2021/12/24	6.5	69.40	36.3	69.69	69.10	-29.8	25,933	-0.11%
2021/12/23	5	68.40	5	68.08	69.00	0	25,899	0.00%
2021/12/22	4	67.10	19	67.09	67.20	-15	25,872	-0.06%
2021/12/21	8	64.65	9	64.89	65.00	-1	25,843	0.00%
2021/12/20	10	63.42	14	63.39	64.60	-4	25,821	-0.02%
2021/12/17	44.1	63.73	8.1	63.24	63.20	36.1	25,794	0.14%
2021/12/16	584.4	70.43	676.1	70.16	69.10	-91.7	25,719	-0.36%	大買/大賣/
2021/12/15	457.1	68.60	400.1	68.54	69.00	57	24,885	0.23%	大買/大賣/
2021/12/14	637.3	66.27	630.2	65.52	65.50	7.1	23,972	0.03%	大買/大賣/
2021/12/13	587.1	71.56	632.1	71.62	68.50	-45	23,267	-0.19%	大買/大賣/
2021/12/10	1,044.7	69.88	846	69.57	69.60	198.7	22,289	0.89%	大買/大賣/鉅額交易
2021/12/09	371.1	69.18	592.7	69.65	70.00	-221.6	20,311	-1.09%	大買/大賣/鉅額交易
2021/12/08	1,325.8	70.81	899.5	70.70	65.80	426.2	19,204	2.22%	大買/大賣/鉅額交易
2021/12/07	796	65.69	914	65.99	67.80	-118	17,027	-0.69%	大買/大賣/鉅額交易
2021/12/06	1,161	58.42	1,173.6	58.05	61.70	-12.6	15,747	-0.08%	大買/大賣/
2021/12/03	166.1	54.64	312.2	54.73	56.10	-146.1	14,291	-1.02%	大買/大賣/鉅額交易
2021/12/02	457.2	53.62	499	54.24	51.00	-41.8	13,989	-0.30%	大買/大賣/
2021/12/01	150	55.01	74	54.59	56.50	76	13,671	0.56%	大買/
2021/11/30	68.1	52.93	47.5	53.10	52.90	20.6	13,502	0.15%
2021/11/29	16.1	47.77	70	47.32	49.10	-53.9	13,356	-0.40%
2021/11/26	27.7	49.30	46.1	49.30	48.80	-18.4	13,285	-0.14%
2021/11/25	16.2	52.83	19.8	53.44	52.10	-3.6	13,211	-0.03%
2021/11/24	21.2	50.58	40.3	50.92	52.00	-19.1	13,134	-0.15%
2021/11/23	131.3	50.26	56.2	51.19	49.00	75.1	13,064	0.57%	大買/
2021/11/22	39	54.80	46	55.11	54.30	-7	12,932	-0.05%
2021/11/19	33	55.14	60.6	55.27	55.00	-27.6	12,867	-0.21%
2021/11/18	24.2	53.69	35	53.78	53.50	-10.9	12,751	-0.09%
2021/11/17	72.2	55.05	99.1	54.68	55.00	-26.9	12,670	-0.21%
2021/11/16	169	56.58	117	54.72	53.40	52	12,508	0.42%	大買/大賣/
2021/11/15	642.2	58.20	623.3	58.30	59.20	19	12,221	0.16%	大買/大賣/
2021/11/12	1,144	52.29	1,129	52.27	53.90	15	10,981	0.14%	大買/大賣/
2021/11/11	1,226.1	46.67	1,106.5	47.02	49.00	119.6	9,374	1.28%	大買/大賣/鉅額交易
2021/11/10	784.1	43.49	656	43.29	44.55	128.1	7,524	1.70%	大買/大賣/鉅額交易
2021/11/09	479.1	38.68	573	38.61	40.50	-93.9	6,650	-1.41%	大買/大賣/
2021/11/08	465	34.68	549.4	34.58	36.85	-84.4	5,681	-1.48%	大買/大賣/
2021/11/05	415.2	34.25	373.1	34.10	33.50	42.1	5,175	0.81%	大買/大賣/
2021/11/04	383.2	34.71	332	34.46	33.25	51.2	4,679	1.09%	大買/大賣/
2021/11/03	343	34.00	260	34.26	35.20	83	4,353	1.91%	大買/大賣/
2021/11/02	761.3	34.90	747.2	35.18	35.00	14.1	4,000	0.35%	大買/大賣/
2021/11/01	436.2	33.68	405	33.58	34.20	31.2	3,237	0.96%	大買/大賣/
2021/10/29	189	29.63	221	30.20	31.10	-32	2,623	-1.22%	大買/大賣/
2021/10/28	100	28.65	89	28.78	28.30	11	2,293	0.48%
2021/10/27	271	29.33	288	29.41	29.50	-17	2,174	-0.78%	大買/大賣/
2021/10/26	135	26.98	124.4	27.32	28.25	10.6	1,615	0.66%	大買/大賣/
2021/10/25	99	25.46	97	25.56	25.70	2	1,366	0.15%
2021/10/22	434	26.08	489.6	26.21	26.15	-55.6	1,234	-4.51%	大買/大賣/
2021/10/21	111	23.96	122	24.01	24.65	-11	743	-1.48%	大買/大賣/
2021/10/20	28	22.04	62	21.97	22.45	-34	575	-5.91%
2021/10/19	4	20.50	3	20.58	20.45	1	518	0.19%
2021/10/18	3	20.40	6	20.40	20.40	-3	524	-0.57%
2021/10/15	0	0.00	1	20.30	20.10	-1	534	-0.19%
2021/10/14	1	19.85	0	0.00	19.95	1	543	0.18%
2021/10/13	3	20.10	0	0.00	20.10	3	555	0.54%
2021/10/12	3	20.00	3	20.35	20.10	0	595	0.00%
2021/10/07	1	19.70	2	19.65	19.80	-1	604	-0.17%
2021/10/06	1	19.15	1	19.60	19.10	0	641	0.00%
2021/10/04	5	19.28	5	19.15	19.15	0	656	0.00%
2021/10/01	22	20.34	3	20.60	19.95	19	659	2.88%
2021/09/30	0	0.00	1	20.65	21.05	-1	696	-0.14%
2021/09/29	2	20.38	1	20.70	20.35	1	708	0.14%
2021/09/28	19	21.13	5	20.95	20.85	14	749	1.87%
2021/09/27	4	20.74	9	20.82	21.00	-5	748	-0.67%
2021/09/24	2	20.00	2	20.00	20.00	0	752	0.00%
2021/09/23	3	20.32	5	20.37	20.00	-2	765	-0.26%
2021/09/17	11	20.48	28	20.53	20.45	-17	773	-2.20%
2021/09/16	83	21.84	68	21.90	21.30	15	771	1.95%
2021/09/15	32	20.44	19	20.45	20.80	13	726	1.79%
2021/09/13	4	19.05	0	0.00	19.10	4	703	0.57%
2021/09/10	1	19.05	1	19.30	19.05	0	714	0.00%
2021/09/08	6	19.04	1	18.90	18.90	5	730	0.68%
2021/09/07	3	19.60	4	19.48	19.70	-1	726	-0.14%
2021/09/06	76.1	20.17	75	20.44	20.20	1.1	720	0.15%
2021/09/02	2	19.93	17	19.96	19.90	-15	652	-2.30%
2021/09/01	0	0.00	2	20.23	20.20	-2	646	-0.31%
2021/08/31	1	19.85	0	0.00	20.00	1	648	0.15%
2021/08/30	0	0.00	1	20.00	20.05	-1	651	-0.15%
2021/08/27	2	20.30	0	0.00	20.00	2	654	0.31%
2021/08/25	0	0.00	4	20.15	20.00	-4	664	-0.60%
2021/08/23	0	0.00	1	19.70	19.65	-1	710	-0.14%
2021/08/19	2	19.35	3	18.80	19.10	-1	735	-0.14%
2021/08/18	12	19.27	23	19.21	19.70	-11	734	-1.50%
2021/08/17	3	19.85	2	19.78	19.55	1	727	0.14%
2021/08/16	2	19.90	0	0.00	20.00	2	727	0.27%
2021/08/13	1	21.20	1	21.45	20.85	0	722	0.00%
2021/08/12	2	20.35	5	20.86	21.95	-3	722	-0.42%
2021/08/11	1	20.20	0	0.00	20.10	1	728	0.14%
2021/08/10	6	20.96	14	21.05	20.85	-8	732	-1.09%
2021/08/09	12	21.56	2	21.60	21.10	10	747	1.34%
2021/08/06	35	22.56	0	22.30	22.30	35	755	4.63%
2021/08/05	51	22.89	7	22.96	22.85	44	765	5.75%
2021/08/04	6	23.18	4	22.84	23.20	2	788	0.25%
2021/08/03	5	22.20	14	22.19	22.40	-9	801	-1.12%
2021/08/02	1	21.90	8	22.10	22.20	-7	800	-0.87%
2021/07/30	1	22.00	0.1	22.10	21.90	0.9	810	0.11%
2021/07/29	2	21.90	5	22.07	22.15	-3	819	-0.37%
2021/07/28	11	21.62	6	21.88	21.70	5	838	0.60%
2021/07/27	36	23.61	24	23.34	22.80	12	856	1.40%
2021/07/26	24	23.33	20	23.39	23.45	4	862	0.46%
2021/07/23	18	22.73	17.1	23.13	22.70	0.9	863	0.11%
2021/07/22	4	22.19	7	22.30	22.25	-3	877	-0.34%
2021/07/21	4	22.28	11	21.73	22.00	-7	885	-0.79%
2021/07/20	11.1	22.54	1	22.35	22.55	10.1	890	1.13%
2021/07/19	6	23.14	3	23.07	23.45	3	897	0.33%
2021/07/16	41.1	23.35	37	23.42	23.15	4.1	937	0.44%
2021/07/15	12	22.24	1	22.30	22.30	11	937	1.17%
2021/07/14	3	22.22	0	0.00	22.10	3	983	0.31%
2021/07/13	28	23.39	19	23.25	22.50	9	1,022	0.88%
2021/07/12	3	23.05	8	23.04	23.20	-5	1,017	-0.49%
2021/07/09	10	22.81	2	23.23	22.80	8	1,043	0.77%
2021/07/08	5	22.88	15	22.81	22.70	-10	1,114	-0.90%
2021/07/07	20	23.21	6	23.30	23.25	14	1,190	1.18%
2021/07/06	12	22.68	13	22.51	22.55	-1	1,255	-0.08%
2021/07/05	2	21.85	9	22.46	22.90	-7	1,378	-0.51%
2021/07/02	0	0.00	2	21.35	21.40	-2	1,595	-0.13%
2021/07/01	7	21.51	55	21.13	21.10	-48	1,686	-2.85%
2021/06/30	5	22.01	2	22.25	21.95	3	1,716	0.17%
2021/06/29	10	21.63	1	21.80	21.45	9	1,739	0.52%
2021/06/28	5	22.22	4	22.49	22.10	1	1,752	0.06%
2021/06/25	5	22.65	7	22.53	22.40	-2	1,772	-0.11%
2021/06/24	17	22.14	4	22.34	22.40	13	1,777	0.73%
2021/06/23	0	0.00	4	21.59	21.70	-4	1,792	-0.22%
2021/06/22	1	21.35	0	0.00	21.00	1	1,802	0.06%
2021/06/21	11	21.38	8	21.14	21.05	3	1,803	0.17%
2021/06/18	3	21.83	2	22.13	22.20	1	1,813	0.06%
2021/06/17	2	20.85	4	20.85	21.25	-2	1,826	-0.11%
2021/06/16	2	21.25	9	21.41	20.85	-7	1,857	-0.38%
2021/06/15	1	21.65	0	0.00	21.45	1	1,900	0.05%
2021/06/11	1	21.75	0	0.00	21.60	1	1,926	0.05%
2021/06/10	2	22.08	1	22.10	21.95	1	1,945	0.05%
2021/06/08	0	0.00	1	22.40	22.15	-1	1,971	-0.05%
2021/06/07	0	0.00	5	21.33	21.45	-5	1,989	-0.25%
2021/06/04	1	22.15	2	21.80	21.90	-1	1,995	-0.05%
2021/06/03	1	22.35	1	22.35	22.50	0	2,001	0.00%
2021/06/02	5	22.74	1	23.20	22.20	4	2,008	0.20%
2021/06/01	7	23.03	0	0.00	22.90	7	2,085	0.34%
2021/05/31	2	22.18	1	22.50	23.00	1	2,063	0.05%
2021/05/28	28	22.79	20	22.59	22.45	8	2,065	0.39%
2021/05/27	5	21.78	3	22.05	21.90	2	2,095	0.10%
2021/05/26	8	22.09	6	22.40	21.70	2	2,102	0.10%
2021/05/25	2	21.90	1	22.10	21.90	1	2,118	0.05%
2021/05/24	2	20.65	9	21.19	21.40	-7	2,128	-0.33%
2021/05/21	0	18.85	0	0.00	20.75	0	2,170	0.00%
2021/05/20	2	20.25	1	20.80	20.50	1	2,208	0.05%
2021/05/19	0	0.00	4	20.65	20.90	-4	2,255	-0.18%
2021/05/18	0	0.00	9	19.60	20.00	-9	2,367	-0.38%
2021/05/17	7	18.11	16	18.56	18.20	-9	2,368	-0.38%
2021/05/14	11	19.95	7	21.06	20.00	4	2,354	0.17%
2021/05/13	4	20.29	9	20.72	20.30	-5	2,338	-0.21%
2021/05/12	6	21.33	4	21.80	21.10	2	2,331	0.09%
2021/05/11	3	23.13	5	24.40	23.15	-2	2,302	-0.09%
2021/05/10	4	26.03	7	25.74	25.55	-3	2,292	-0.13%
2021/05/07	6	26.42	5	26.42	26.80	1	2,295	0.04%
2021/05/06	6	25.30	6	25.73	25.30	0	2,292	0.00%
2021/05/05	2	25.63	69	25.56	25.00	-67	2,302	-2.91%
2021/05/04	7	25.11	12	25.39	24.35	-5	2,289	-0.22%
2021/05/03	7	26.74	8	26.22	26.30	-1	2,280	-0.04%
2021/04/29	10	28.07	27	28.07	27.80	-17	2,276	-0.75%
2021/04/28	35	28.88	8	29.16	28.60	27	2,272	1.19%
2021/04/27	11	28.76	15	28.59	28.95	-4	2,273	-0.18%
2021/04/26	2	28.90	0	28.75	28.65	2	2,270	0.09%
2021/04/23	9	28.07	13	28.22	28.40	-4	2,295	-0.17%
2021/04/22	30	28.53	26	28.38	27.80	4	2,304	0.17%
2021/04/21	72	29.89	36	29.86	29.50	36	2,278	1.58%
2021/04/20	76	30.11	22	30.08	30.45	54	2,260	2.39%
2021/04/19	32	29.41	30	29.27	28.80	2	2,245	0.09%
2021/04/16	48	30.29	50	30.33	30.00	-2	2,252	-0.09%
2021/04/15	37	30.57	15	31.12	30.20	22	2,264	0.97%
2021/04/14	71	30.72	66	31.04	30.90	5	2,252	0.22%
2021/04/13	103	31.20	110	31.38	30.50	-7	2,271	-0.31%	大買/大賣/
2021/04/12	129	32.36	120	32.53	31.95	9	2,334	0.39%	大買/大賣/
2021/04/09	110	30.56	125	30.68	30.95	-15	2,253	-0.67%	大買/大賣/
2021/04/08	178	30.36	254	30.50	29.90	-76	2,167	-3.51%	大買/大賣/
2021/04/07	152	28.07	111.1	27.49	28.20	40.9	2,018	2.03%	大買/大賣/
2021/04/06	44	26.78	31	26.79	26.95	13	1,955	0.66%
2021/04/01	33.2	26.25	52	26.34	26.35	-18.8	1,970	-0.95%
2021/03/31	18	25.91	39	25.89	25.85	-21	1,984	-1.06%
2021/03/30	17	25.66	24	25.69	25.65	-7	2,037	-0.34%
2021/03/29	22	25.34	36	25.57	25.60	-14	2,041	-0.69%
2021/03/26	33	25.01	31.1	24.90	25.00	1.9	2,089	0.09%
2021/03/25	21.1	24.23	7	24.06	24.00	14.1	2,166	0.65%
2021/03/24	8	24.56	15	24.64	24.60	-7	2,280	-0.31%
2021/03/23	24	25.14	39	24.84	24.65	-15	2,470	-0.61%
2021/03/22	35	25.73	40	25.97	25.70	-5	3,291	-0.15%
2021/03/19	47	26.06	29	26.23	25.60	18	3,383	0.53%
2021/03/18	39	26.19	24	26.43	25.95	15	3,546	0.42%
2021/03/17	18	25.98	22	25.96	26.20	-4	3,602	-0.11%
2021/03/16	34	25.60	22	25.40	25.30	12	3,599	0.33%
2021/03/15	10	25.61	19	25.53	25.75	-9	3,640	-0.25%
2021/03/12	15	24.89	5	24.91	25.00	10	3,674	0.27%
2021/03/11	12	24.99	19	25.21	25.00	-7	3,819	-0.18%
2021/03/10	16	24.30	1	24.30	24.25	15	3,890	0.39%
2021/03/09	3	24.17	5	24.43	24.60	-2	3,965	-0.05%
2021/03/08	11	24.46	1	24.25	24.25	10	4,009	0.25%
2021/03/05	54	25.00	54	25.10	24.60	0	4,003	0.00%
2021/03/04	12	24.47	9	24.93	24.70	3	3,923	0.08%
2021/03/03	9	24.61	10	24.81	24.60	-1	3,913	-0.03%
2021/03/02	50	25.59	72	25.69	25.20	-22	3,901	-0.56%
2021/02/26	12	24.91	21	24.97	25.00	-9	3,864	-0.23%
2021/02/25	27	25.02	24	25.28	24.80	3	3,854	0.08%
2021/02/24	15	25.22	7	25.49	25.25	8	3,847	0.21%
2021/02/23	27.1	25.48	20	25.74	25.20	7.1	3,842	0.18%
2021/02/22	13	25.02	26	24.96	25.05	-13	3,810	-0.34%
2021/02/19	29	24.73	21	24.85	24.85	8	3,788	0.21%
2021/02/18	50	24.29	71	24.19	24.60	-21	3,737	-0.56%
2021/02/17	9	22.04	11	21.95	22.40	-2	3,617	-0.06%
2021/02/05	4	21.05	1	21.05	21.05	3	3,611	0.08%
2021/02/04	7	21.70	5	21.55	21.60	2	3,614	0.06%
2021/02/03	5	21.81	7	21.78	21.65	-2	3,624	-0.06%
2021/02/02	0	0.00	6	21.32	21.25	-6	3,616	-0.17%
2021/02/01	13	21.30	0	0.00	21.15	13	3,613	0.36%
2021/01/29	8.3	22.16	16	22.19	21.85	-7.7	3,610	-0.21%
2021/01/28	2	22.70	4	22.51	22.65	-2	3,600	-0.06%
2021/01/27	32	22.79	2	22.48	22.35	30	3,590	0.84%
2021/01/26	6	22.18	5	21.50	22.15	1	3,571	0.03%
2021/01/25	8	22.09	22	21.96	22.15	-14	3,563	-0.39%
2021/01/22	7	21.21	2	21.35	21.35	5	3,541	0.14%
2021/01/21	4	21.93	17.5	21.70	21.60	-13.5	3,526	-0.38%
2021/01/20	9	22.73	23	22.95	22.00	-14	3,513	-0.40%
2021/01/19	13	23.48	6	23.51	23.30	7	3,487	0.20%
2021/01/18	14	22.56	16	22.90	23.25	-2	3,478	-0.06%
2021/01/15	15	23.03	2	23.55	23.05	13	3,436	0.38%
2021/01/14	20	23.58	5	23.61	23.70	15	3,414	0.44%
2021/01/13	15	23.67	10	23.52	23.30	5	3,388	0.15%
2021/01/12	7	23.55	34	23.49	23.20	-27	3,365	-0.80%
2021/01/11	18	24.52	12	24.71	24.55	6	3,332	0.18%
2021/01/08	29	24.81	52	24.47	24.25	-23	3,282	-0.70%
2021/01/07	23	25.83	20	25.96	25.60	3	3,242	0.09%
2021/01/06	57	26.67	282	26.90	25.80	-225	3,218	-6.99%	大賣/鉅額交易
2021/01/05	398	27.26	169	26.98	26.80	229	3,121	7.34%	大買/大賣/鉅額交易
2021/01/04	14	25.70	31	25.98	25.55	-17	2,975	-0.57%
2020/12/31	103.3	25.86	67	25.75	25.75	36.3	2,950	1.23%	大買/
2020/12/30	111	26.22	116	26.16	26.70	-5	2,906	-0.17%	大買/大賣/
2020/12/29	49	25.33	43	25.14	25.05	6	2,796	0.21%
2020/12/28	69	25.35	44	25.40	25.05	25	2,766	0.90%
2020/12/25	63.2	25.09	35	25.36	25.20	28.2	2,711	1.04%
2020/12/24	51	24.97	68	25.09	25.20	-17	2,660	-0.64%
2020/12/23	26	24.15	18	24.07	24.00	8	2,588	0.31%
2020/12/22	94	24.67	92.1	24.68	23.80	1.9	2,565	0.08%
2020/12/21	130	25.03	138	25.23	24.60	-8	2,525	-0.32%	大買/大賣/
2020/12/18	173	26.80	153	26.93	26.50	20	2,439	0.82%	大買/大賣/
2020/12/17	254	27.59	328	27.64	27.35	-74	2,312	-3.20%	大買/大賣/
2020/12/16	471.1	29.22	454	29.43	27.10	17.1	2,119	0.80%	大買/大賣/
2020/12/15	207	27.00	105	27.60	28.80	102	1,284	7.94%	大買/大賣/鉅額交易
2020/12/14	187	26.72	201	26.82	26.20	-14	1,168	-1.20%	大買/大賣/
2020/12/11	90	24.18	125.2	24.49	25.40	-35.2	973	-3.61%	大賣/
2020/12/10	21.2	23.29	42	23.33	23.10	-20.8	874	-2.38%
2020/12/09	66	24.51	69	24.69	23.80	-3	853	-0.35%
2020/12/08	71	24.05	52	23.88	24.00	19	814	2.33%
2020/12/07	192	23.47	122	23.61	24.50	70	797	8.78%	大買/大賣/
2020/12/04	32	21.98	77.1	21.74	22.40	-45.1	673	-6.70%
2020/12/03	134	21.10	78	21.36	20.40	56	602	9.30%	大買/
2020/12/02	23	19.79	48	20.16	20.75	-25	561	-4.45%
2020/12/01	1	18.50	15	18.75	18.90	-14	599	-2.34%
2020/11/30	9	18.68	0	0.00	18.50	9	666	1.35%
2020/11/27	10	18.79	2	19.05	18.80	8	690	1.16%
2020/11/26	22.1	19.02	5	19.06	18.85	17.1	689	2.48%
2020/11/25	13	18.93	9	19.07	19.10	4	684	0.59%
2020/11/24	1	18.25	14	18.37	18.40	-13	670	-1.94%
2020/11/23	48	19.07	13	18.89	18.65	35	668	5.23%
2020/11/20	20	18.93	15	18.77	19.00	5	656	0.76%
2020/11/19	22	18.41	23	18.48	18.40	-1	647	-0.15%
2020/11/18	17	18.14	25	18.07	18.15	-8	635	-1.26%
2020/11/16	0	17.50	0	0.00	17.60	0	617	0.00%
2020/11/13	0	0.00	3	17.55	17.50	-3	617	-0.49%
2020/11/12	8	17.43	9	17.63	17.45	-1	612	-0.16%
2020/11/11	0	0.00	4	17.39	17.20	-4	605	-0.66%
2020/11/10	0	17.40	6	17.05	17.05	-6	593	-1.01%
2020/11/09	4	17.18	2	17.05	17.20	2	593	0.34%
2020/11/06	9	17.49	3	17.85	17.25	6	594	1.01%
2020/11/05	0	18.00	0	0.00	16.85	0	583	0.00%
2020/11/03	0	0.00	1	16.70	16.90	-1	582	-0.17%
2020/11/02	1	16.60	0	0.00	16.40	1	580	0.17%
2020/10/29	5	16.96	0	0.00	16.95	5	579	0.86%
2020/10/28	0	0.00	5	17.30	17.35	-5	576	-0.87%
2020/10/27	0	17.40	4	17.50	17.35	-4	578	-0.69%
2020/10/22	8	17.50	0	0.00	17.55	8	580	1.38%
2020/10/16	11	18.00	6	18.28	17.85	5	647	0.77%
2020/10/15	12	17.95	18	17.93	17.90	-6	844	-0.71%
2020/10/13	2	18.05	0	0.00	18.05	2	844	0.24%
2020/10/12	7	18.25	0	0.00	18.20	7	848	0.83%
2020/10/08	6	18.55	0	0.00	18.45	6	850	0.71%
2020/10/07	4	18.88	5	18.71	18.60	-1	850	-0.12%
2020/10/06	0	0.00	1	18.10	18.15	-1	848	-0.12%
2020/10/05	3	18.15	0	0.00	17.85	3	857	0.35%
2020/09/30	2	18.25	0	0.00	18.15	2	883	0.23%
2020/09/29	3	18.22	0	0.00	18.00	3	894	0.34%
2020/09/28	7	18.21	0	0.00	18.20	7	897	0.78%
2020/09/25	10	18.35	6	18.60	18.15	4	910	0.44%
2020/09/24	40	18.90	37	19.20	18.35	3	913	0.33%
2020/09/23	24	19.22	16	19.40	19.35	8	921	0.87%
2020/09/22	4	18.75	1	18.50	18.40	3	908	0.33%
2020/09/21	7	18.96	4	19.10	18.85	3	909	0.33%
2020/09/18	12	19.06	23	19.12	19.05	-11	909	-1.21%
2020/09/17	13	18.54	0	0.00	18.50	13	908	1.43%
2020/09/16	3	18.70	3	18.83	18.70	0	911	0.00%
2020/09/15	7	18.75	1	18.90	18.75	6	914	0.66%
2020/09/14	8	18.93	9	18.98	18.80	-1	915	-0.11%
2020/09/11	25	18.85	5	19.69	18.65	20	912	2.19%
2020/09/10	32	19.58	63	19.08	19.05	-31	897	-3.46%
2020/09/09	79	20.51	40	20.90	20.85	39	861	4.53%
2020/09/08	9	20.44	10	20.53	20.25	-1	837	-0.12%
2020/09/07	39	21.27	93	21.16	21.20	-54	820	-6.58%
2020/09/04	117	20.29	91	20.60	20.95	26	779	3.34%	大買/
2020/09/03	31	19.31	57	19.73	20.05	-26	689	-3.77%
2020/09/02	53	17.53	12	18.08	18.25	41	619	6.62%
2020/09/01	5	16.60	3	16.55	16.60	2	594	0.34%
2020/08/28	0	0.00	4	16.20	16.20	-4	597	-0.67%
2020/08/27	0	16.25	0	0.00	16.10	0	602	0.00%
2020/08/26	0	0.00	2	16.20	16.25	-2	601	-0.33%
2020/08/25	6	16.08	6	16.20	16.10	0	603	0.00%
2020/08/24	1	16.15	1	16.15	16.25	0	602	0.00%
2020/08/20	0	0.00	2	15.80	15.90	-2	606	-0.33%
2020/08/19	2	16.95	0	0.00	16.85	2	604	0.33%
2020/08/18	2	17.20	0	0.00	17.15	2	605	0.33%
2020/08/12	1	16.55	3	16.60	16.70	-2	616	-0.32%
2020/08/11	3	17.10	0	0.00	16.85	3	616	0.49%
2020/08/10	4	17.00	5	17.19	17.00	-1	619	-0.16%
2020/08/07	3	17.00	0	0.00	17.00	3	622	0.48%
2020/08/04	0	0.00	3	17.55	17.50	-3	635	-0.47%
2020/08/03	3	17.20	3	17.30	17.25	0	633	0.00%
2020/07/31	2	17.25	3	17.40	17.25	-1	633	-0.16%
2020/07/30	2	17.18	3	16.80	17.10	-1	632	-0.16%
2020/07/29	1	16.35	0	0.00	16.45	1	632	0.16%
2020/07/27	5	16.83	3	16.78	16.75	2	635	0.31%
2020/07/24	1	17.55	0	0.00	17.50	1	633	0.16%
2020/07/23	50	18.34	40	17.86	18.00	10	629	1.59%
2020/07/22	48	18.14	50	18.08	18.25	-2	625	-0.32%
2020/07/21	86	19.09	60	19.23	18.75	26	580	4.48%
2020/07/17	0	18.85	0	0.00	18.70	0	380	0.00%
2020/07/16	0	18.95	0	0.00	18.95	0	384	0.00%
2020/07/15	1	19.00	0	0.00	18.80	1	383	0.26%
2020/07/13	3	19.75	0	0.00	19.55	3	395	0.76%
2020/07/10	14	20.30	24	20.14	20.00	-10	397	-2.52%
2020/07/09	38	21.46	28	21.72	21.15	10	389	2.57%
2020/07/08	0	0.00	16	20.37	21.00	-16	368	-4.35%
2020/07/07	12	20.13	0	0.00	20.10	12	365	3.28%
2020/07/06	17	20.54	5	20.67	20.35	12	369	3.25%
2020/07/03	12	20.53	3	20.62	20.30	9	364	2.47%
2020/07/02	4	20.29	1	20.55	20.25	3	358	0.84%
2020/07/01	3	19.47	1	19.40	19.25	2	328	0.61%
2020/06/29	1	18.70	1	19.00	19.00	0	323	0.00%
2020/06/23	0	0.00	2	18.80	19.50	-2	319	-0.63%
2020/06/19	1	18.55	0	0.00	18.95	1	318	0.31%
2020/06/15	2	18.45	0.1	18.45	18.30	1.9	327	0.58%
2020/06/12	4	18.20	4	18.28	18.80	0	331	0.00%
2020/06/09	5	20.42	1	20.20	20.20	4	364	1.10%
2020/05/29	0	0.00	8	19.40	19.40	-8	403	-1.98%
2020/05/28	5	19.66	5	19.51	19.05	0	406	0.00%
2020/05/27	0	0.00	0	19.35	19.40	0	411	0.00%
2020/05/25	0	19.65	0	0.00	19.50	0	418	0.00%
2020/05/21	3	19.95	6	20.00	20.20	-3	437	-0.69%
2020/05/19	0	0.00	1	19.25	19.20	-1	537	-0.19%
2020/05/18	1	19.15	1	19.55	19.10	0	538	0.00%
2020/05/13	3	20.80	3	20.95	20.60	0	535	0.00%
2020/05/08	0	0.00	1	20.25	19.95	-1	528	-0.19%
2020/05/07	1	20.20	0	0.00	20.25	1	529	0.19%
2020/05/06	1	20.15	1	20.40	20.15	0	532	0.00%
2020/04/30	2	20.65	4	20.84	20.40	-2	551	-0.36%
2020/04/29	12	20.25	5	19.93	20.40	7	563	1.24%
2020/04/28	3	19.20	6	19.08	19.20	-3	562	-0.53%
2020/04/27	3	18.67	3	18.55	18.75	0	570	0.00%
2020/04/24	5	18.13	3	18.50	18.35	2	570	0.35%
2020/04/23	1	18.40	0	0.00	18.20	1	572	0.17%
2020/04/22	1	17.85	1	17.95	18.15	0	570	0.00%
2020/04/21	0	0.00	5	17.91	17.80	-5	570	-0.88%
2020/04/17	3	18.13	0	0.00	17.65	3	566	0.53%
2020/04/16	5	17.65	0	0.00	17.60	5	559	0.89%
2020/04/15	4	17.23	2	17.55	17.65	2	552	0.37%
2020/04/14	0	18.80	0	0.00	17.60	0	548	0.00%
2020/04/13	0	17.65	0	0.00	17.30	0	553	0.00%
2020/04/10	4	17.25	7	16.38	17.40	-3	555	-0.54%
2020/04/09	0	16.50	1	16.35	16.25	-1	553	-0.18%
2020/04/08	10	15.77	20	15.21	16.20	-10	557	-1.79%
2020/04/07	18	14.98	5	15.00	14.95	13	556	2.33%
2020/04/01	0	0.00	1	14.30	14.40	-1	571	-0.17%
2020/03/31	0	15.35	0	0.00	14.30	0	595	0.00%
2020/03/30	0	15.40	2	13.90	14.00	-2	646	-0.31%
2020/03/27	0	14.50	0	0.00	14.60	0	745	0.00%
2020/03/26	7	14.31	0	0.00	14.30	7	755	0.93%
2020/03/25	1	13.60	10	13.57	13.60	-9	754	-1.19%
2020/03/24	10	12.63	0	0.00	12.40	10	752	1.33%
2020/03/20	1	14.05	2	14.03	13.40	-1	747	-0.13%
2020/03/19	0	0.00	9	13.39	12.80	-9	744	-1.21%
2020/03/18	2	14.70	1	14.70	14.20	1	744	0.13%
2020/03/17	4	14.85	6	15.08	14.90	-2	761	-0.26%
2020/03/16	3	16.62	9	16.95	15.50	-6	748	-0.80%
2020/03/13	3	16.80	7	16.80	16.90	-4	733	-0.55%
2020/03/12	13	19.03	15	19.13	18.65	-2	724	-0.28%
2020/03/11	0	0.00	3	21.00	20.70	-3	708	-0.42%
2020/03/10	7	20.97	6	21.12	21.30	1	705	0.14%
2020/03/09	2	22.55	2	22.38	22.00	0	697	0.00%
2020/03/05	0	23.75	8	22.59	22.50	-8	684	-1.17%
2020/03/03	1	22.55	0	0.00	22.30	1	683	0.15%
2020/03/02	4	21.99	8	22.35	22.20	-4	680	-0.59%
2020/02/27	2	23.55	2	23.35	22.90	0	673	0.00%
2020/02/26	2	24.65	8	24.55	24.10	-6	667	-0.90%
2020/02/25	8	25.00	5	25.25	24.90	3	664	0.45%
2020/02/24	5	24.83	2	24.35	25.00	3	654	0.46%
2020/02/21	52	25.58	64	25.71	24.80	-12	641	-1.87%
2020/02/20	50	24.98	61	24.72	25.30	-11	589	-1.87%
2020/02/19	1	23.30	1	23.20	23.00	0	543	0.00%
2020/02/17	22	23.31	1	23.00	23.00	21	550	3.81%
2020/02/14	1	23.35	0	0.00	23.20	1	548	0.18%
2020/02/13	9	23.40	4	23.49	23.40	5	548	0.91%
2020/02/12	10	22.85	0	0.00	23.00	10	547	1.83%
2020/02/11	6	22.49	0	0.00	22.55	6	549	1.09%
2020/02/10	0	22.70	1	22.10	22.10	-1	552	-0.18%
2020/02/07	1	22.60	0	0.00	22.60	1	554	0.18%
2020/02/04	0	0.00	2	22.68	23.10	-2	550	-0.36%
2020/02/03	5	21.76	11	21.65	21.70	-6	537	-1.12%
2020/01/31	8	24.14	10	24.16	24.00	-2	537	-0.37%
2020/01/30	5	25.04	1	25.20	24.90	4	544	0.73%
2020/01/17	1	27.85	1	27.85	27.80	0	533	0.00%
2020/01/16	4	27.90	1	28.00	28.00	3	531	0.56%
2020/01/15	3	28.08	0	0.00	27.90	3	532	0.56%
2020/01/14	0	0.00	3	28.37	28.55	-3	532	-0.56%
2020/01/13	0	0.00	2	27.85	28.00	-2	531	-0.38%
2020/01/10	2	27.78	0	0.00	27.70	2	532	0.38%
2020/01/09	2	27.93	4	28.23	28.10	-2	531	-0.38%
2020/01/08	1	27.60	4	27.83	27.70	-3	534	-0.56%
2020/01/07	6	28.10	6	28.30	28.00	0	550	0.00%
2020/01/06	1	29.50	10	28.55	28.55	-9	567	-1.59%
2020/01/03	1	28.95	0	0.00	28.80	1	560	0.18%
2020/01/02	22	29.29	3	29.35	29.15	19	554	3.42%
2019/12/31	2	29.93	2	30.55	29.70	0	544	0.00%
2019/12/30	8	30.65	5	30.40	30.30	3	538	0.56%
2019/12/27	2	30.25	9	30.35	30.15	-7	540	-1.29%
2019/12/26	24	30.49	25	30.58	30.00	-1	534	-0.19%
2019/12/25	46	30.32	12	30.45	30.00	34	515	6.59%
2019/12/24	63	30.53	52	30.49	30.00	11	466	2.36%
2019/12/23	12	28.81	11	28.57	28.55	1	367	0.27%
2019/12/19	0	28.50	2	28.60	28.50	-2	353	-0.57%
2019/12/18	0	0.00	1	28.60	28.50	-1	355	-0.28%
2019/12/17	1	28.90	1	28.65	28.55	0	357	0.00%
2019/12/16	2	28.70	1	28.80	28.70	1	361	0.28%
2019/12/13	0	0.00	2	28.50	28.35	-2	365	-0.55%
2019/12/12	31	28.83	34	29.06	29.05	-3	357	-0.84%
2019/12/05	0	0.00	6	27.95	28.20	-6	341	-1.76%
2019/12/02	4	27.43	0	0.00	27.50	4	427	0.93%
2019/11/29	1	28.30	0	0.00	28.25	1	454	0.22%
2019/11/27	1	28.30	0	0.00	28.40	1	463	0.22%
2019/11/26	2	28.45	0	0.00	28.35	2	472	0.42%
2019/11/21	1	28.20	0	0.00	28.50	1	508	0.20%
2019/11/19	1	28.45	4	28.68	28.30	-3	531	-0.56%
2019/11/18	4	28.33	0	0.00	28.15	4	530	0.75%
2019/11/15	5	28.85	5	28.65	28.85	0	541	0.00%
2019/11/14	7	29.36	2	29.15	29.00	5	546	0.91%
2019/11/13	1	30.50	10	30.16	29.95	-9	550	-1.63%
2019/11/12	0	0.00	4	30.25	30.05	-4	561	-0.71%
2019/11/11	6	30.15	4	30.18	30.15	2	565	0.35%
2019/11/08	2	30.10	1	30.30	30.10	1	565	0.18%
2019/11/07	3	30.42	5	30.25	30.20	-2	563	-0.35%
2019/11/06	2	30.70	6	30.65	30.35	-4	560	-0.71%
2019/11/05	1	30.75	1	30.50	30.50	0	558	0.00%
2019/11/04	0	0.00	1	31.15	30.85	-1	558	-0.18%
2019/11/01	1	30.80	8	31.20	30.95	-7	559	-1.25%
2019/10/31	5	31.08	4	31.15	31.15	1	562	0.18%
2019/10/30	26	31.25	35	31.57	30.90	-9	562	-1.60%
2019/10/29	37	31.86	13	31.65	31.80	24	548	4.37%
2019/10/28	2	30.55	1	31.00	30.75	1	536	0.19%
2019/10/25	0	0.00	1	31.50	30.85	-1	538	-0.19%
2019/10/24	0	0.00	1	31.20	31.00	-1	542	-0.18%
2019/10/21	0	0.00	1	31.35	31.30	-1	545	-0.18%
2019/10/18	1	31.70	0	0.00	31.65	1	545	0.18%
2019/10/17	0	0.00	5	31.97	31.80	-5	547	-0.91%
2019/10/16	0	0.00	2	32.05	31.95	-2	551	-0.36%
2019/10/15	23	32.00	31	32.12	31.65	-8	550	-1.45%
2019/10/14	34	31.50	26	32.80	32.80	8	533	1.50%
2019/10/09	0	0.00	1	30.70	30.75	-1	512	-0.20%
2019/10/08	0	0.00	1	30.90	31.00	-1	518	-0.19%
2019/10/07	1	30.85	2	30.93	30.85	-1	528	-0.19%
2019/10/04	0	0.00	2	30.95	31.00	-2	560	-0.36%
2019/10/03	6	31.10	10	30.92	30.85	-4	582	-0.69%
2019/10/02	2	30.65	0.1	30.80	30.85	1.9	575	0.33%
2019/10/01	2	31.15	1	31.00	31.05	1	572	0.17%
2019/09/26	0	0.00	5	31.90	31.50	-5	571	-0.88%
2019/09/24	0	0.00	2	31.95	31.85	-2	575	-0.35%
2019/09/23	4	31.89	11	31.84	31.70	-7	576	-1.21%
2019/09/20	10	31.95	19	32.48	32.15	-9	593	-1.52%
2019/09/19	26	32.34	15	32.39	32.40	11	592	1.86%
2019/09/18	7	32.12	7	32.09	31.75	0	595	0.00%
2019/09/17	0	0.00	5	31.45	31.35	-5	603	-0.83%
2019/09/16	4	31.73	10	31.80	31.70	-6	624	-0.96%
2019/09/12	1	32.35	2	32.40	32.35	-1	624	-0.16%
2019/09/11	2	32.18	1	32.90	32.25	1	628	0.16%
2019/09/10	4	32.60	2	33.05	32.50	2	624	0.32%
2019/09/09	4	33.01	24	32.90	32.75	-20	623	-3.21%
2019/09/05	2	34.00	12	33.88	33.40	-10	640	-1.56%
2019/09/04	107	34.51	130	35.36	34.35	-23	629	-3.66%	大買/大賣/
2019/09/03	74	34.40	27	34.43	34.60	47	562	8.36%
2019/09/02	8	33.28	1	33.40	33.05	7	537	1.30%
2019/08/30	0	33.60	0	0.00	33.70	0	535	0.00%
2019/08/29	1	33.85	1	33.80	33.60	0	531	0.00%
2019/08/28	11	33.77	22	33.57	33.60	-11	523	-2.10%
2019/08/26	5	32.97	5	33.10	32.70	0	508	0.00%
2019/08/23	2	33.25	1	33.20	33.40	1	502	0.20%
2019/08/22	15	33.26	0	0.00	32.95	15	489	3.07%
2019/08/21	3	33.12	16	32.83	33.25	-13	493	-2.64%
2019/08/20	5	32.85	13	33.18	33.00	-8	502	-1.59%
2019/08/19	1	32.30	13	32.17	32.25	-12	497	-2.41%
2019/08/16	11	31.64	20	31.22	31.60	-9	503	-1.79%
2019/08/15	9	29.83	5	29.71	30.00	4	505	0.79%
2019/08/14	3	31.13	0	0.00	30.95	3	517	0.58%
2019/08/13	0	0.00	7	31.01	30.80	-7	522	-1.34%
2019/08/07	2	31.50	2	31.50	30.90	0	564	0.00%
2019/08/05	0	31.50	9	31.11	31.20	-9	588	-1.53%
2019/08/02	1	32.00	1	32.30	31.80	0	601	0.00%
2019/08/01	12	32.86	0	0.00	32.70	12	621	1.93%
2019/07/31	2	32.90	0	0.00	32.55	2	629	0.32%
2019/07/30	1	32.10	5	32.43	32.20	-4	637	-0.63%
2019/07/29	2	33.28	0	0.00	33.00	2	659	0.30%
2019/07/26	2	33.63	2	33.55	33.55	0	673	0.00%
2019/07/25	13	33.01	17	33.03	33.35	-4	680	-0.59%
2019/07/22	0	0.00	1	32.70	32.90	-1	828	-0.12%
2019/07/19	9	32.66	0	0.00	32.45	9	873	1.03%
2019/07/18	2	32.55	10	32.49	32.40	-8	895	-0.89%
2019/07/17	11	32.91	2	32.95	32.85	9	959	0.94%
2019/07/16	0	0.00	1	33.10	33.15	-1	979	-0.10%
2019/07/15	1	33.20	1	33.30	33.30	0	1,008	0.00%
2019/07/12	1	33.55	2	33.83	33.50	-1	1,060	-0.09%
2019/07/11	4	34.31	3	34.55	34.15	1	1,133	0.09%
2019/07/10	19	34.63	25	35.01	34.15	-6	1,241	-0.48%
2019/07/09	34	33.90	18	34.66	34.90	16	1,236	1.29%
2019/07/08	3	33.62	0	0.00	33.45	3	1,252	0.24%
2019/07/05	1	33.20	0	0.00	33.40	1	1,309	0.08%
2019/07/04	0	0.00	1	33.30	33.20	-1	1,404	-0.07%
2019/07/03	2	33.20	0	0.00	33.30	2	1,430	0.14%
2019/07/02	2	33.70	2	33.85	33.90	0	1,480	0.00%
2019/07/01	5	33.77	7	33.83	33.70	-2	1,550	-0.13%
2019/06/28	1	33.50	2	33.70	33.35	-1	1,584	-0.06%
2019/06/27	8	33.72	10	33.86	33.50	-2	1,613	-0.12%
2019/06/26	1	32.30	5	32.54	32.65	-4	1,622	-0.25%
2019/06/25	5	32.88	7	32.90	32.75	-2	1,709	-0.12%
2019/06/24	26	33.54	21	33.57	33.50	5	1,887	0.26%
2019/06/21	9	33.16	13	32.77	32.40	-4	1,975	-0.20%
2019/06/20	3	31.77	1	31.65	31.70	2	1,965	0.10%
2019/06/19	7	31.49	4	31.55	31.85	3	1,974	0.15%
2019/06/18	2	31.20	3	31.15	31.30	-1	1,980	-0.05%
2019/06/14	1	31.55	1	31.85	31.60	0	2,073	0.00%
2019/06/13	14	31.92	27	31.76	31.95	-13	2,167	-0.60%
2019/06/12	2	30.70	7	30.69	30.80	-5	2,166	-0.23%
2019/06/11	13	31.03	2	30.95	30.80	11	2,176	0.51%
2019/06/10	0	0.00	2	30.18	30.25	-2	2,181	-0.09%
2019/06/06	1	30.30	0	0.00	30.05	1	2,186	0.05%
2019/06/05	7	30.69	3	31.10	30.40	4	2,190	0.18%
2019/06/04	2	30.68	0	0.00	30.60	2	2,196	0.09%
2019/06/03	4	30.93	2	30.95	30.60	2	2,223	0.09%
2019/05/31	5	30.85	4	31.10	31.50	1	2,238	0.04%
2019/05/30	4	30.40	0	0.00	30.30	4	2,250	0.18%
2019/05/29	0	0.00	1	29.95	30.30	-1	2,257	-0.04%
2019/05/28	3	30.08	6	30.41	30.35	-3	2,284	-0.13%
2019/05/27	3	30.00	7	29.91	30.50	-4	2,401	-0.17%
2019/05/24	5	30.79	4	30.83	30.65	1	2,432	0.04%
2019/05/23	2	30.65	1	30.55	31.20	1	2,460	0.04%
2019/05/22	1	32.05	3	31.73	31.20	-2	2,470	-0.08%
2019/05/21	10	31.06	19	31.16	31.55	-9	2,553	-0.35%
2019/05/20	3	32.42	6	32.29	31.95	-3	2,545	-0.12%
2019/05/17	16	32.96	9	33.89	32.75	7	2,544	0.28%
2019/05/16	51	33.79	43	33.94	33.70	8	2,539	0.32%
2019/05/15	21	34.00	18	33.96	34.15	3	2,563	0.12%
2019/05/14	11	33.16	3	33.93	33.90	8	2,597	0.31%
2019/05/13	25	33.80	37	33.52	33.70	-12	2,595	-0.46%
2019/05/10	6	35.34	10	34.99	34.40	-4	2,586	-0.15%
2019/05/09	4	35.58	12	35.60	34.80	-8	2,576	-0.31%
2019/05/08	7	35.98	18	36.09	36.60	-11	2,561	-0.43%
2019/05/07	7	36.88	10	36.85	36.65	-3	2,562	-0.12%
2019/05/06	34	36.90	28	37.22	36.80	6	2,560	0.23%
2019/05/03	20	38.11	13	38.20	38.20	7	2,545	0.28%
2019/05/02	3	37.17	10	37.29	37.45	-7	2,540	-0.28%
2019/04/30	17	36.86	9	36.84	37.20	8	2,544	0.31%
2019/04/29	46	37.65	47	36.36	36.35	-1	2,567	-0.04%
2019/04/26	19	40.14	40	40.32	39.75	-21	2,629	-0.80%
2019/04/25	22	40.11	51	40.17	39.80	-29	2,599	-1.12%
2019/04/24	17	39.36	17	39.57	39.15	0	2,556	0.00%
2019/04/23	44	39.22	44	39.55	39.55	0	2,535	0.00%
2019/04/22	14	38.28	1	38.71	38.30	13	2,470	0.53%
2019/04/19	41	38.66	19	38.53	38.30	22	2,455	0.90%
2019/04/18	42	39.80	35	40.01	38.90	7	2,430	0.29%
2019/04/17	43	41.49	77	41.41	41.15	-34	2,387	-1.42%
2019/04/16	61	40.46	64	40.23	40.20	-3	2,311	-0.13%
2019/04/15	2	38.50	6	38.38	38.40	-4	2,194	-0.18%
2019/04/12	9	37.44	6	37.55	37.70	3	2,174	0.14%
2019/04/11	45	37.80	68	37.63	37.25	-23	2,141	-1.07%
2019/04/10	85	39.03	89	38.85	38.45	-4	2,081	-0.19%
2019/04/09	49	37.96	39	38.05	37.95	10	1,987	0.50%
2019/04/08	105	38.48	82	38.56	37.85	23	1,962	1.17%	大買/
2019/04/03	69	38.10	50	38.21	38.40	19	1,917	0.99%
2019/04/02	29	37.19	30	37.19	37.00	-1	1,852	-0.05%
2019/04/01	32	37.09	33	37.05	36.00	-1	1,817	-0.06%
2019/03/29	29	37.04	24	37.22	37.05	5	1,789	0.28%
2019/03/28	82	38.22	113	38.57	37.10	-31	1,771	-1.75%	大賣/
2019/03/27	258	38.24	177	38.40	38.40	81	1,696	4.78%	大買/大賣/
2019/03/26	64	35.87	64	35.88	36.85	0	1,524	0.00%
2019/03/25	7	33.59	9	33.53	33.50	-2	1,429	-0.14%
2019/03/22	17	34.66	0	0.00	34.40	17	1,429	1.19%
2019/03/21	5	34.77	1	35.05	34.95	4	1,433	0.28%
2019/03/20	16	34.74	5	34.68	34.65	11	1,464	0.75%
2019/03/19	51	35.73	43	35.79	35.00	8	1,463	0.55%
2019/03/18	32	35.01	42	35.27	35.80	-10	1,393	-0.72%
2019/03/15	14	32.79	17	32.71	33.00	-3	1,314	-0.23%
2019/03/14	3	32.57	3	32.53	32.35	0	1,311	0.00%
2019/03/13	1	32.70	0	0.00	32.65	1	1,331	0.08%
2019/03/12	7	33.58	4	33.84	33.20	3	1,343	0.22%
2019/03/11	12	33.27	1	33.50	33.40	11	1,395	0.79%
2019/03/08	0	0.00	5	33.44	33.35	-5	1,426	-0.35%
2019/03/07	19	34.11	40	34.08	33.05	-21	1,442	-1.46%
2019/03/06	39	33.61	25	33.85	34.30	14	1,450	0.96%
2019/03/05	28	34.09	33	33.75	33.35	-5	1,456	-0.34%
2019/03/04	26	34.38	5	34.34	34.00	21	1,450	1.45%
2019/02/27	10	34.88	23	34.91	34.40	-13	1,459	-0.89%
2019/02/26	137	36.47	142	36.19	35.30	-5	1,439	-0.35%	大買/大賣/
2019/02/25	42	33.91	37	34.49	34.55	5	1,358	0.37%
2019/02/22	28	34.47	33	34.49	33.60	-5	1,347	-0.37%
2019/02/21	33	33.89	39	33.84	34.00	-6	1,352	-0.44%
2019/02/20	110	34.37	90	33.94	34.20	20	1,384	1.44%	大買/
2019/02/19	32	32.69	14	32.84	32.65	18	1,360	1.32%
2019/02/18	4	32.31	0	0.00	32.40	4	1,388	0.29%
2019/02/15	2	32.88	0	0.00	32.35	2	1,388	0.14%
2019/02/14	32	33.69	21	33.70	33.00	11	1,395	0.79%
2019/02/13	27	32.99	21	33.12	33.35	6	1,372	0.44%
2019/02/12	0	0.00	1	31.20	30.90	-1	1,337	-0.07%
2019/02/11	2	29.75	19	30.37	30.70	-17	1,342	-1.27%
2019/01/30	1	31.35	7	31.22	31.05	-6	1,342	-0.45%
2019/01/29	0	32.35	4	31.59	31.30	-4	1,357	-0.29%
2019/01/28	9	32.37	27	32.42	32.35	-18	1,359	-1.32%
2019/01/25	8	32.46	0	0.00	32.35	8	1,368	0.58%
2019/01/24	10	32.73	0	0.00	32.45	10	1,381	0.72%
2019/01/23	18	32.81	14	33.06	33.10	4	1,391	0.29%
2019/01/22	22	32.79	0	0.00	32.60	22	1,392	1.58%
2019/01/21	22	33.53	32	33.60	33.50	-10	1,394	-0.72%
2019/01/18	174	32.72	167	32.78	33.50	7	1,376	0.51%	大買/大賣/
2019/01/17	20	31.07	12	31.22	31.95	8	1,248	0.64%
2019/01/16	2	29.50	0	0.00	29.05	2	1,233	0.16%
2019/01/15	2	29.40	2	29.65	29.40	0	1,252	0.00%
2019/01/14	1	29.25	11	29.71	29.00	-10	1,258	-0.79%
2019/01/11	2	29.75	1	30.00	29.30	1	1,273	0.08%
2019/01/10	0	0.00	0	31.20	29.40	0	1,283	0.00%
2019/01/09	9	30.13	15	29.65	29.75	-6	1,301	-0.46%
2019/01/08	0	0.00	1	29.75	29.35	-1	1,334	-0.07%
2019/01/07	11	29.35	1	29.40	29.30	10	1,362	0.73%
2019/01/04	3	28.80	2	28.15	28.60	1	1,384	0.07%
2019/01/03	1	29.20	0	0.00	29.10	1	1,419	0.07%
2019/01/02	0	0.00	10	29.35	29.20	-10	1,439	-0.69%
2018/12/28	1	29.20	0	0.00	29.10	1	1,464	0.07%
2018/12/25	2	29.15	2	29.00	29.25	0	1,559	0.00%
2018/12/24	2	29.70	7	29.57	29.60	-5	1,560	-0.32%
2018/12/20	0	0.00	10	30.20	29.65	-10	1,563	-0.64%
2018/12/19	3	30.87	13	31.24	30.60	-10	1,565	-0.64%
2018/12/18	15	31.71	14	32.08	31.40	1	1,596	0.06%
2018/12/17	6	32.01	8	32.59	32.20	-2	1,630	-0.12%
2018/12/14	10	32.85	2	33.03	32.50	8	1,661	0.48%
2018/12/13	12	33.48	14	33.13	33.70	-2	1,660	-0.12%
2018/12/12	5	31.27	1	31.50	31.40	4	1,630	0.25%
2018/12/11	1	30.55	1	30.85	30.70	0	1,633	0.00%
2018/12/10	10	29.92	20	29.94	30.25	-10	1,649	-0.61%
2018/12/07	8	31.74	14	31.91	31.40	-6	1,645	-0.36%
2018/12/06	18	33.20	17	32.42	31.15	1	1,651	0.06%
2018/12/05	9	34.36	21	34.45	33.60	-12	1,637	-0.73%
2018/12/04	77	36.32	34	36.28	35.40	43	1,659	2.59%
2018/12/03	16	34.91	11	34.75	35.00	5	1,652	0.30%
2018/11/30	12	33.78	14	33.56	33.20	-2	1,649	-0.12%
2018/11/29	16	34.70	9	34.67	33.70	7	1,640	0.43%
2018/11/28	12	34.11	21	33.94	33.75	-9	1,616	-0.56%
2018/11/27	6	33.17	9	33.33	33.70	-3	1,604	-0.19%
2018/11/26	22	32.75	6	33.09	32.80	16	1,601	1.00%
2018/11/23	12	32.46	41	31.88	31.65	-29	1,598	-1.81%
2018/11/22	42	34.33	22	33.96	32.35	20	1,601	1.25%
2018/11/21	32	34.11	29	34.25	34.30	3	1,580	0.19%
2018/11/20	26	34.31	21	34.30	33.70	5	1,569	0.32%
2018/11/19	63	33.63	60	33.49	33.95	3	1,540	0.19%
2018/11/16	52	32.32	64	32.47	31.80	-12	1,502	-0.80%
2018/11/15	11	30.34	38	29.70	31.25	-27	1,447	-1.87%
2018/11/14	13	29.12	12	28.70	28.45	1	1,425	0.07%
2018/11/13	3	28.98	1	29.20	28.90	2	1,449	0.14%
2018/11/12	7	28.46	7	28.18	28.30	0	1,453	0.00%
2018/11/09	4	28.65	16	29.57	28.30	-12	1,456	-0.82%
2018/11/08	4	30.94	28	31.26	30.25	-24	1,462	-1.64%
2018/11/07	1	30.70	1	30.60	30.95	0	1,507	0.00%
2018/11/06	15	31.01	2	31.28	30.25	13	1,557	0.83%
2018/11/05	8	30.64	8	30.53	31.40	0	1,564	0.00%
2018/11/02	21	30.96	7	31.26	30.50	14	1,583	0.88%
2018/11/01	20	29.66	7	29.92	30.30	13	1,579	0.82%
2018/10/31	17	28.06	6	28.20	28.20	11	1,608	0.68%
2018/10/30	18	26.81	20	26.70	26.50	-2	1,608	-0.12%
2018/10/29	7	26.89	11	26.80	26.90	-4	1,665	-0.24%
2018/10/26	8	28.04	15	28.39	27.45	-7	1,694	-0.41%
2018/10/25	11	28.73	5	29.09	28.75	6	1,684	0.36%
2018/10/24	3	30.60	10	30.72	30.30	-7	1,698	-0.41%
2018/10/23	10	32.17	5	31.73	31.30	5	1,749	0.29%
2018/10/22	32	32.03	33	31.88	31.80	-1	1,748	-0.06%
2018/10/19	32	30.82	33	31.24	31.55	-1	1,778	-0.06%
2018/10/18	3	31.78	3	32.65	31.50	0	1,781	0.00%
2018/10/17	8	31.86	8	32.34	31.65	0	1,786	0.00%
2018/10/16	27	32.83	27	32.70	32.45	0	1,797	0.00%
2018/10/15	15	30.18	15	30.61	32.15	0	1,785	0.00%
2018/10/12	21	28.75	17	29.14	29.25	4	1,800	0.22%
2018/10/11	11	28.02	27	28.14	27.90	-16	1,859	-0.86%
2018/10/09	8	31.71	13	32.00	31.00	-5	1,865	-0.27%
2018/10/08	4	33.40	23	33.04	32.80	-19	1,885	-1.01%
2018/10/05	22	35.37	20	36.10	34.55	2	1,916	0.10%
2018/10/04	11	39.29	18	39.41	38.30	-7	1,946	-0.36%
2018/10/03	26	41.38	15	41.28	40.00	11	2,017	0.55%
2018/10/02	1	39.90	2	41.05	40.15	-1	2,018	-0.05%
2018/10/01	11	40.98	0	0.00	40.90	11	2,062	0.53%
2018/09/27	1	40.05	0	0.00	40.00	1	2,208	0.05%
2018/09/26	2	40.30	3	40.62	40.55	-1	2,294	-0.04%
2018/09/25	33	42.19	23	41.50	40.95	10	2,424	0.41%
2018/09/21	16	40.09	14	39.36	40.90	2	2,463	0.08%
2018/09/20	3	38.52	17	38.29	38.00	-14	2,684	-0.52%
2018/09/19	4	42.34	7	42.14	41.35	-3	3,041	-0.10%
2018/09/18	3	41.80	7	41.44	41.35	-4	3,350	-0.12%
2018/09/17	0	0.00	3	43.20	42.30	-3	3,557	-0.08%
2018/09/14	7	42.82	9	41.78	43.30	-2	3,791	-0.05%
2018/09/13	16	41.79	10	41.26	40.30	6	3,854	0.16%
2018/09/12	0	0.00	6	40.03	41.30	-6	3,986	-0.15%
2018/09/11	22	42.06	30	41.82	41.60	-8	4,035	-0.20%
2018/09/10	26	40.46	23	40.08	40.85	3	4,056	0.07%
2018/09/07	24	42.09	59	42.77	40.70	-35	4,066	-0.86%
2018/09/06	13	46.11	18	46.34	44.90	-5	4,073	-0.12%
2018/09/05	8	48.01	2	47.90	47.50	6	4,139	0.14%
2018/09/04	7	48.79	5	48.91	48.60	2	4,390	0.05%
2018/09/03	1	48.20	13	48.43	48.45	-12	4,475	-0.27%
2018/08/31	9	48.94	7	49.03	48.95	2	4,536	0.04%
2018/08/30	14	48.92	5	48.94	48.60	9	4,571	0.20%
2018/08/29	21	48.90	15	48.82	49.45	6	4,622	0.13%
2018/08/28	11	48.69	9	48.50	48.10	2	4,709	0.04%
2018/08/27	8	48.29	15	48.13	49.20	-7	4,768	-0.15%
2018/08/24	7	47.87	6	47.29	47.60	1	4,864	0.02%
2018/08/23	15	47.27	17	47.62	47.50	-2	5,003	-0.04%
2018/08/22	22	48.32	5	48.67	47.45	17	5,199	0.33%
2018/08/21	18	47.96	24	48.30	49.25	-6	5,333	-0.11%
2018/08/20	15	48.13	10	48.29	48.00	5	5,549	0.09%
2018/08/17	7	51.00	7	50.94	49.30	0	5,836	0.00%
2018/08/16	7	50.65	15	49.85	51.30	-8	5,991	-0.13%
2018/08/15	30	50.47	24	50.18	49.90	6	6,160	0.10%
2018/08/14	53	49.13	48	48.81	50.90	5	6,158	0.08%
2018/08/13	56	51.02	42	51.12	50.50	14	6,128	0.23%
2018/08/10	18	56.78	15	56.67	55.50	3	6,099	0.05%
2018/08/09	19	55.91	32	56.69	58.20	-13	6,083	-0.21%
2018/08/08	14	55.86	9	55.91	55.20	5	6,066	0.08%
2018/08/07	63	54.88	50	54.95	55.60	13	6,069	0.21%
2018/08/06	21	56.76	29	57.05	56.90	-8	6,077	-0.13%
2018/08/03	27	57.09	35	56.68	56.50	-8	6,091	-0.13%
2018/08/02	26	58.80	77	58.76	58.20	-51	6,040	-0.84%
2018/08/01	6	61.58	8	61.74	61.20	-2	6,020	-0.03%
2018/07/31	26	61.03	18	61.26	60.90	8	6,046	0.13%
2018/07/30	78	63.13	33	62.76	62.00	45	6,134	0.73%
2018/07/27	13	61.65	29	62.00	61.60	-16	6,140	-0.26%
2018/07/26	24	61.89	23	62.20	60.80	1	6,125	0.02%
2018/07/25	22	60.96	15	61.07	60.80	7	6,104	0.11%
2018/07/24	39	60.75	33	60.48	60.70	6	6,113	0.10%
2018/07/23	31	58.87	30	59.00	59.50	1	6,104	0.02%
2018/07/20	22	60.30	24	60.20	60.40	-2	6,091	-0.03%
2018/07/19	53	60.10	57	59.93	60.10	-4	6,065	-0.07%
2018/07/18	81	60.30	67	60.28	59.30	14	6,043	0.23%
2018/07/17	27	63.24	45	63.14	62.30	-18	5,993	-0.30%
2018/07/16	65	64.96	64	64.94	64.10	1	5,963	0.02%
2018/07/13	34	65.19	56	65.37	64.20	-22	5,941	-0.37%
2018/07/12	117	63.76	134	63.98	63.70	-17	5,906	-0.29%	大買/大賣/
2018/07/11	93	66.44	59	66.19	64.70	34	5,866	0.58%
2018/07/10	48	64.92	28	64.84	64.50	20	5,781	0.35%
2018/07/09	65	67.15	54	67.15	65.30	11	5,750	0.19%
2018/07/06	64	65.66	95	65.94	67.40	-31	5,721	-0.54%
2018/07/05	42	67.77	39.1	68.02	66.50	2.9	5,655	0.05%
2018/07/04	77	67.75	71	67.98	68.20	6	5,609	0.11%
2018/07/03	76.1	67.88	78	67.41	65.90	-1.9	5,540	-0.03%
2018/07/02	44	71.07	139	71.06	70.50	-95	5,429	-1.75%	大賣/
2018/06/29	230	72.64	194	72.72	72.10	36	5,423	0.66%	大買/大賣/
2018/06/28	450	72.52	348	72.13	70.90	102	5,288	1.93%	大買/大賣/鉅額交易
2018/06/27	218	69.71	257.3	70.46	72.70	-39.3	4,922	-0.80%	大買/大賣/
2018/06/26	374	67.85	400	67.61	66.10	-26	4,628	-0.56%	大買/大賣/
2018/06/25	247	66.81	228	67.20	66.80	19	4,457	0.43%	大買/大賣/
2018/06/22	81	63.79	63	63.56	63.00	18	4,266	0.42%
2018/06/21	94	64.73	142	64.32	65.80	-48	4,197	-1.14%	大賣/
2018/06/20	43	61.16	43	61.99	60.60	0	4,086	0.00%
2018/06/19	17	63.16	28	63.30	63.10	-11	4,123	-0.27%
2018/06/15	40	63.57	39	63.61	63.40	1	4,267	0.02%
2018/06/14	38	63.82	28	64.14	62.50	10	4,292	0.23%
2018/06/13	152	65.72	161	64.47	63.80	-9	4,244	-0.21%	大買/大賣/
2018/06/12	229.3	65.78	255	66.22	65.10	-25.8	4,152	-0.62%	大買/大賣/
2018/06/11	30	60.71	72	60.27	63.00	-42	3,896	-1.08%
2018/06/08	47	58.86	59	58.92	58.00	-12	3,810	-0.31%
2018/06/07	19	61.06	13	60.78	60.70	6	3,768	0.16%
2018/06/06	33	61.31	29	61.12	60.30	4	3,743	0.11%
2018/06/05	72	60.99	87	60.55	59.00	-15	3,690	-0.41%
2018/06/04	71	64.41	52	64.61	63.00	19	3,620	0.52%
2018/06/01	57	64.03	115	63.18	64.00	-58	3,584	-1.62%	大賣/
2018/05/31	149	63.87	114	63.97	62.20	35	3,498	1.00%	大買/大賣/
2018/05/30	219	64.00	279	63.44	63.60	-60	3,439	-1.74%	大買/大賣/
2018/05/29	154	62.50	143	62.33	62.00	11	3,306	0.33%	大買/大賣/
2018/05/28	286	61.84	315	61.71	62.30	-29	3,317	-0.87%	大買/大賣/
2018/05/25	362	58.54	273	58.76	58.60	89	3,125	2.85%	大買/大賣/
2018/05/24	184	54.94	143	54.69	56.50	41	2,815	1.46%	大買/大賣/
2018/05/23	143	52.35	146	52.32	53.20	-3	2,658	-0.11%	大買/大賣/
2018/05/22	21	48.61	11	48.99	48.50	10	2,483	0.40%
2018/05/21	5	49.25	33	49.27	50.00	-28	2,481	-1.13%
2018/05/18	38	48.27	0	0.00	47.35	38	2,478	1.53%
2018/05/17	6	49.08	2	48.48	48.30	4	2,504	0.16%
2018/05/16	9	49.19	20	48.72	48.20	-11	2,528	-0.44%
2018/05/15	16	49.56	24	49.65	49.10	-8	2,579	-0.31%
2018/05/14	17	50.08	39	50.09	50.30	-22	2,633	-0.84%
2018/05/11	20	47.96	32	48.13	48.15	-12	2,615	-0.46%
2018/05/10	14	48.83	114	48.55	48.05	-100	2,631	-3.80%	大賣/
2018/05/09	32	48.90	9	48.97	48.60	23	2,627	0.88%
2018/05/08	35	49.96	68	49.90	50.00	-33	2,615	-1.26%
2018/05/07	69	50.32	55	50.46	50.90	14	2,613	0.54%
2018/05/04	24	47.18	104	47.59	48.00	-80	2,515	-3.18%	大賣/
2018/05/03	4	44.78	10	44.81	44.60	-6	2,482	-0.24%
2018/05/02	36	45.30	24	45.34	45.10	12	2,583	0.46%
2018/04/30	70	44.15	20	45.02	45.50	50	2,613	1.91%
2018/04/27	5	41.02	15	41.53	42.50	-10	2,620	-0.38%
2018/04/26	27	42.54	28	43.08	40.90	-1	2,643	-0.04%
2018/04/25	29	43.03	5	43.38	43.40	24	2,642	0.91%
2018/04/24	42	42.09	23	42.93	42.65	19	2,652	0.72%
2018/04/23	25	44.36	48	44.65	43.35	-23	2,642	-0.87%
2018/04/20	27	46.92	12	46.79	46.35	15	2,637	0.57%
2018/04/19	22	47.04	20	46.84	46.60	2	2,647	0.08%
2018/04/18	79	46.86	6	46.78	46.40	73	2,652	2.75%
2018/04/17	24	46.88	21	47.09	46.85	3	2,719	0.11%
2018/04/16	12	45.82	4	45.75	45.75	8	2,727	0.29%
2018/04/13	30	46.42	11	46.48	46.10	19	2,811	0.68%
2018/04/12	36	45.83	114	45.81	46.10	-78	2,949	-2.64%	大賣/
2018/04/11	50	47.35	63	46.81	46.45	-13	2,996	-0.43%
2018/04/10	10	48.26	7	48.70	47.75	3	3,120	0.10%
2018/04/09	8	49.06	40	48.92	48.60	-32	3,250	-0.98%
2018/04/03	64	49.09	29	49.49	49.20	35	3,454	1.01%
2018/04/02	44	50.93	54	51.20	50.50	-10	3,534	-0.28%
2018/03/31	207	51.46	182	51.12	50.00	25	3,485	0.72%	大買/大賣/
2018/03/30	45	48.93	26	49.03	48.40	19	3,408	0.56%
2018/03/29	38	48.79	35	48.45	48.30	3	3,442	0.09%
2018/03/28	29	48.95	32	49.03	49.20	-3	3,454	-0.09%
2018/03/27	33	48.31	63	48.36	48.20	-30	3,442	-0.87%
2018/03/26	30	46.31	6	46.43	46.25	24	3,436	0.70%
2018/03/23	26	46.45	11	46.68	45.90	15	3,513	0.43%
2018/03/22	55	49.59	120	49.62	48.45	-65	3,557	-1.83%	大賣/
2018/03/21	164	50.12	188	49.37	48.50	-24	3,555	-0.67%	大買/大賣/
2018/03/20	38	47.24	65	48.32	49.95	-27	3,537	-0.76%
2018/03/19	16	45.70	6	45.84	45.45	10	3,584	0.28%
2018/03/16	12	45.51	16	45.47	45.40	-4	3,779	-0.11%
2018/03/15	5	46.00	2	46.03	45.55	3	4,008	0.07%
2018/03/14	13	45.91	9	46.26	45.65	4	4,107	0.10%
2018/03/13	36	46.11	38	45.95	45.50	-2	4,161	-0.05%
2018/03/12	57	44.90	19	45.01	45.35	38	4,173	0.91%
2018/03/09	28	45.51	12	45.62	45.35	16	4,226	0.38%
2018/03/08	45	45.14	79	45.45	46.00	-34	4,319	-0.79%
2018/03/07	35	46.55	35	47.09	45.30	0	4,470	0.00%
2018/03/06	50	48.24	44	47.96	47.50	6	4,648	0.13%
2018/03/05	117	49.04	90	48.92	47.85	27	4,758	0.57%	大買/
2018/03/02	124	47.49	99	47.61	47.00	25	4,706	0.53%	大買/
2018/03/01	224	47.45	233	47.48	48.20	-9	4,707	-0.19%	大買/大賣/
2018/02/27	51	41.91	141	43.47	43.85	-90	4,690	-1.92%	大賣/
2018/02/26	13	39.86	3	40.30	39.90	10	4,763	0.21%
2018/02/23	36	40.35	11	40.20	40.05	25	4,854	0.51%
2018/02/22	41	39.62	15	39.65	39.40	26	4,882	0.53%
2018/02/21	12	40.38	15	40.05	40.05	-3	4,899	-0.06%
2018/02/12	24	39.10	9	39.30	38.65	15	4,910	0.31%
2018/02/09	51	39.04	27	38.02	39.60	24	4,916	0.49%
2018/02/08	30	38.60	14	38.40	39.10	16	4,933	0.32%
2018/02/07	97	38.92	40	38.91	37.85	57	4,993	1.14%
2018/02/06	147	40.13	42	39.92	39.30	105	5,057	2.08%	大買/鉅額交易
2018/02/05	133	43.33	120	43.38	43.20	13	5,016	0.26%	大買/大賣/
2018/02/02	40	45.89	46	46.15	45.10	-6	5,018	-0.12%
2018/02/01	10	48.70	8	48.53	47.65	2	5,017	0.04%
2018/01/31	22	48.35	40	48.16	48.55	-18	5,033	-0.36%
2018/01/30	49	50.03	30	50.45	48.60	19	5,058	0.38%
2018/01/29	22	48.51	11	48.57	49.10	11	5,066	0.22%
2018/01/26	33	48.47	32	48.35	49.00	1	5,082	0.02%
2018/01/25	73	49.71	158	49.51	48.40	-85	5,076	-1.67%	大賣/
2018/01/24	23	53.68	37	53.81	52.30	-14	5,033	-0.28%
2018/01/23	14	55.41	7	55.24	54.50	7	5,094	0.14%
2018/01/22	26	54.92	31	54.91	55.60	-5	5,186	-0.10%
2018/01/19	42	53.87	14	53.69	53.80	28	5,443	0.51%
2018/01/18	4	53.35	33	53.56	53.10	-29	5,638	-0.51%
2018/01/17	13	53.10	19	53.21	53.10	-6	5,844	-0.10%
2018/01/16	3	53.93	20	54.02	53.00	-17	5,974	-0.28%
2018/01/15	7	53.74	5	53.56	53.30	2	6,020	0.03%
2018/01/12	7	52.59	10	51.78	52.70	-3	6,022	-0.05%
2018/01/11	83	52.92	35	55.49	51.90	48	6,023	0.80%
2018/01/10	34	54.85	14	54.86	54.50	20	5,969	0.34%
2018/01/09	95	56.85	110	57.33	57.00	-15	5,983	-0.25%	大賣/
2018/01/08	212	58.03	305	57.81	56.00	-93	5,953	-1.56%	大買/大賣/
2018/01/05	111	55.79	80	55.70	55.70	31	5,948	0.52%	大買/
2018/01/04	301	55.81	323	55.59	55.70	-22	6,082	-0.36%	大買/大賣/
2018/01/03	254	54.93	189	54.95	54.70	65	5,946	1.09%	大買/大賣/
2018/01/02	205	52.76	238	52.25	54.00	-33	5,866	-0.56%	大買/大賣/