位速 (3508)-元大-大同券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.15
漲跌
▲0.05
漲幅
+0.21%
成交量
126張
產業
上櫃其他電子類股▼0.13%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	24.00	0	0.00	24.10	0	289	0.00%
2024/04/09	0	0.00	1	26.05	26.00	-1	294	-0.34%
2024/03/22	1	26.90	2	27.80	26.75	-1	275	-0.36%
2024/03/21	2	29.30	0	0.00	28.00	2	263	0.76%
2024/03/18	0	0.00	2	23.13	23.35	-2	200	-1.00%
2024/03/13	0	24.70	1	24.00	24.00	-1	200	-0.50%
2024/03/11	1	24.60	0	0.00	24.65	1	198	0.50%
2024/03/07	0	0.00	1	25.20	24.50	-1	195	-0.51%
2024/03/06	0	0.00	6	25.31	25.25	-6	189	-3.17%
2024/02/19	0	27.15	0	0.00	27.15	0	179	0.00%
2024/02/16	0	0.00	1	26.90	26.90	-1	178	-0.56%
2024/02/15	1	26.20	0	0.00	26.35	1	178	0.56%
2024/01/29	0	0.00	2	27.20	27.20	-2	189	-1.06%
2024/01/03	0	0.00	1	27.95	28.00	-1	185	-0.54%
2024/01/02	0	0.00	4	28.00	28.05	-4	184	-2.16%
2023/12/14	4	29.43	1	29.70	29.25	3	171	1.75%
2023/12/01	0	0.00	20	29.00	28.95	-20	187	-10.64%
2023/11/06	3	30.53	1	31.35	30.00	2	207	0.96%
2023/10/04	0	0.00	2	29.05	29.05	-2	373	-0.54%
2023/10/03	1	29.80	0	0.00	29.60	1	373	0.27%
2023/09/26	0	0.00	1	30.00	29.90	-1	390	-0.26%
2023/09/25	0	0.00	2	30.50	30.40	-2	393	-0.51%
2023/09/20	1	30.30	0	0.00	30.15	1	395	0.25%
2023/09/15	1	31.60	1	32.20	31.80	0	398	0.00%
2023/09/05	1	31.55	2	31.75	32.20	-1	393	-0.25%
2023/08/21	1	29.30	0	0.00	29.25	1	519	0.19%
2023/08/18	0	0.00	1	30.00	29.60	-1	520	-0.19%
2023/08/08	5	30.45	0	0.00	30.30	5	531	0.94%
2023/08/04	8	30.46	2	30.55	30.55	6	531	1.13%
2023/08/02	17	30.92	0	0.00	30.70	17	530	3.21%
2023/08/01	51	31.05	0	0.00	31.00	51	527	9.67%
2023/07/31	6	31.01	0	0.00	31.05	6	525	1.14%
2023/07/27	0	0.00	1	31.60	31.50	-1	518	-0.19%
2023/07/26	5	31.10	0	0.00	30.85	5	519	0.96%
2023/07/25	1	31.10	0	0.00	31.40	1	518	0.19%
2023/07/24	8	31.50	0	0.00	31.20	8	514	1.55%
2023/07/21	3	31.53	0	0.00	31.70	3	514	0.58%
2023/07/20	0	0.00	1	32.30	32.00	-1	517	-0.19%
2023/07/19	24	32.10	0	0.00	31.75	24	514	4.66%
2023/07/17	1	34.20	4	34.23	33.65	-3	507	-0.59%
2023/07/14	4	34.50	1	35.40	35.65	3	494	0.61%
2023/07/12	1	33.30	9	33.08	33.20	-8	422	-1.89%
2023/07/10	15	30.87	0	0.00	30.60	15	406	3.69%
2023/07/07	6	31.20	0	0.00	31.15	6	409	1.47%
2023/07/06	2	31.40	0	0.00	31.90	2	410	0.49%
2023/07/05	4	31.00	0	0.00	31.15	4	407	0.98%
2023/07/04	28	31.43	0	0.00	31.20	28	406	6.89%
2023/07/03	2	31.45	1	31.50	31.50	1	405	0.25%
2023/06/30	9	31.64	0	0.00	31.55	9	406	2.22%
2023/06/27	13	31.86	0	0.00	31.70	13	423	3.07%
2023/06/26	2	32.00	0	0.00	31.90	2	426	0.47%
2023/06/19	10	32.35	2	32.30	32.35	8	438	1.83%
2023/06/15	0	0.00	1	31.85	32.00	-1	434	-0.23%
2023/06/14	0	0.00	2	32.40	32.00	-2	434	-0.46%
2023/06/13	0	0.00	1	33.00	32.45	-1	438	-0.23%
2023/06/12	0	0.00	11	32.96	32.45	-11	440	-2.50%
2023/06/08	1	33.15	2	33.20	33.10	-1	445	-0.22%
2023/06/06	1	34.30	6	34.30	34.30	-5	492	-1.01%
2023/06/05	1	35.85	0	0.00	35.50	1	492	0.20%
2023/05/31	8	34.54	1	34.60	34.35	7	485	1.44%
2023/05/30	0	0.00	1	34.85	34.65	-1	491	-0.20%
2023/05/29	0	0.00	2	34.88	35.35	-2	494	-0.40%
2023/05/26	1	35.85	1	35.45	35.20	0	499	0.00%
2023/05/25	2	34.45	0	0.00	34.50	2	522	0.38%
2023/05/22	1	31.95	0	0.00	32.20	1	551	0.18%
2023/05/17	1	31.10	0	0.00	31.05	1	559	0.18%
2023/05/15	0	0.00	2	30.15	30.10	-2	569	-0.35%
2023/05/04	0	0.00	8	32.09	31.80	-8	830	-0.96%
2023/05/02	2	33.05	0	0.00	33.00	2	843	0.24%
2023/04/28	2	33.10	0	0.00	33.00	2	845	0.24%
2023/04/20	0	0.00	1	34.30	34.30	-1	869	-0.12%
2023/04/19	0	36.20	1	34.80	34.85	-1	884	-0.11%
2023/04/18	0	36.20	0	0.00	35.45	0	885	0.00%
2023/04/12	0	36.95	0	0.00	36.55	0	1,049	0.00%
2023/04/06	0	36.45	0	0.00	35.75	0	1,076	0.00%
2023/03/23	0	0.00	1	36.70	36.80	-1	1,190	-0.08%
2023/03/16	0	0.00	1	36.30	35.75	-1	1,234	-0.08%
2023/03/02	0	0.00	1	38.60	38.60	-1	1,494	-0.07%
2023/03/01	0	0.00	1	39.45	39.25	-1	1,486	-0.07%
2023/02/24	0	0.00	3	39.73	39.35	-3	1,478	-0.20%
2023/02/23	6	40.05	2	40.15	40.05	4	1,457	0.27%
2023/02/22	1	38.55	0	0.00	38.60	1	1,408	0.07%
2023/02/21	3	39.90	0	0.00	39.20	3	1,409	0.21%
2023/02/20	10	39.20	2	39.00	39.10	8	1,392	0.57%
2023/02/16	0	0.00	2	38.40	38.40	-2	1,386	-0.14%
2023/02/15	1	37.75	0	0.00	37.55	1	1,392	0.07%
2023/02/13	2	38.18	0	0.00	38.00	2	1,402	0.14%
2023/02/10	1	39.15	0	0.00	38.50	1	1,419	0.07%
2023/02/09	0	0.00	2	39.60	39.15	-2	1,430	-0.14%
2023/02/08	1	39.20	0	0.00	39.05	1	1,466	0.07%
2023/02/07	0	0.00	3	38.95	38.90	-3	1,509	-0.20%
2023/02/06	4	39.35	0	0.00	40.00	4	1,513	0.26%
2023/02/03	4	42.23	123	42.21	39.45	-119	1,473	-8.07%	大賣/鉅額交易
2023/02/02	122	40.75	2	40.75	40.75	120	1,361	8.81%	大買/鉅額交易
2023/02/01	1	36.90	0	0.00	37.05	1	1,316	0.08%
2023/01/13	0	0.00	3	36.47	35.85	-3	1,301	-0.23%
2023/01/12	2	37.15	0	0.00	36.90	2	1,292	0.15%
2023/01/10	0	0.00	1	37.05	37.05	-1	1,287	-0.08%
2023/01/09	1	38.55	0	0.00	37.65	1	1,286	0.08%
2023/01/06	0	0.00	1	37.95	37.60	-1	1,276	-0.08%
2023/01/05	2	38.40	1	38.05	37.35	1	1,280	0.08%
2023/01/03	2	38.28	1	37.50	38.50	1	1,238	0.08%
2022/12/30	2	37.63	2	38.48	38.95	0	1,195	0.00%
2022/12/29	1	35.00	0	0.00	35.45	1	1,128	0.09%
2022/12/28	0	0.00	1	35.20	35.05	-1	1,137	-0.09%
2022/12/22	1	36.55	0	0.00	36.25	1	1,136	0.09%
2022/12/21	3	36.45	1	36.20	36.40	2	1,147	0.17%
2022/12/20	3	38.22	4	37.55	36.80	-1	1,147	-0.09%
2022/12/19	1	37.90	0	0.00	37.35	1	1,144	0.09%
2022/12/16	1	38.40	0	0.00	37.80	1	1,128	0.09%
2022/12/14	0	0.00	1	35.85	35.85	-1	1,079	-0.09%
2022/12/09	1	36.85	8	37.33	36.85	-7	1,078	-0.65%
2022/12/08	4	37.55	6	37.80	37.60	-2	1,071	-0.19%
2022/12/07	6	35.73	11	35.83	35.50	-5	1,060	-0.47%
2022/12/06	0	0.00	1	36.90	36.80	-1	1,055	-0.09%
2022/12/05	10	39.35	3	39.67	38.90	7	1,040	0.67%
2022/12/02	7	37.71	4	37.40	39.70	3	987	0.30%
2022/12/01	1	37.80	5.5	38.76	39.30	-4.5	890	-0.51%
2022/11/30	4	35.11	2	35.13	35.75	2	853	0.23%
2022/11/24	1	32.10	6	31.90	31.65	-5	900	-0.56%
2022/11/23	0	0.00	3	32.00	31.60	-3	911	-0.33%
2022/11/17	0	0.00	6	33.03	33.60	-6	986	-0.61%
2022/11/16	2	32.45	0	0.00	32.55	2	995	0.20%
2022/11/15	1	32.30	0	0.00	32.40	1	1,042	0.10%
2022/11/11	3	32.32	0	0.00	31.55	3	1,221	0.25%
2022/11/08	1	33.75	2	34.50	33.55	-1	1,476	-0.07%
2022/11/07	2	33.55	11	33.65	33.05	-9	1,568	-0.57%
2022/11/04	1	34.10	0	0.00	34.00	1	1,742	0.06%
2022/11/03	13	31.66	3	32.25	34.00	10	1,885	0.53%
2022/10/12	0	0.00	10	30.40	30.05	-10	7,399	-0.14%
2022/10/11	0	0.00	1	30.65	30.30	-1	7,524	-0.01%
2022/10/07	0	0.00	1	31.95	31.70	-1	7,610	-0.01%
2022/10/05	2	31.20	0	0.00	30.45	2	7,800	0.03%
2022/09/26	0	0.00	2	30.25	30.70	-2	8,210	-0.02%
2022/09/15	1	36.80	0	0.00	36.70	1	11,450	0.01%
2022/09/14	0	0.00	1	38.00	37.95	-1	11,699	-0.01%
2022/09/12	0	0.00	2	38.50	38.45	-2	11,724	-0.02%
2022/09/08	2	36.70	0	0.00	36.35	2	11,720	0.02%
2022/09/05	3	38.97	0	0.00	38.75	3	11,727	0.03%
2022/09/02	0	0.00	5	40.17	39.75	-5	11,734	-0.04%
2022/09/01	4	38.89	0	0.00	38.95	4	11,697	0.03%
2022/08/31	1	40.70	6	40.61	40.35	-5	11,683	-0.04%
2022/08/30	5	38.82	0	0.00	38.65	5	11,656	0.04%
2022/08/29	0	0.00	1	37.45	38.50	-1	11,646	-0.01%
2022/08/26	1	40.50	0	0.00	40.00	1	11,626	0.01%
2022/08/25	1	39.75	3	39.70	39.70	-2	11,615	-0.02%
2022/08/24	0	0.00	1	39.00	39.10	-1	11,629	-0.01%
2022/08/23	2	39.88	0	0.00	39.75	2	11,623	0.02%
2022/08/22	4	40.44	2	40.70	40.05	2	11,606	0.02%
2022/08/19	6	41.69	0	0.00	41.50	6	11,575	0.05%
2022/08/18	1	42.50	1	42.15	42.00	0	11,478	0.00%
2022/08/17	0	0.00	9	42.66	42.00	-9	11,396	-0.08%
2022/08/16	6	42.23	0	0.00	41.70	6	11,313	0.05%
2022/08/15	4	41.75	5	42.44	42.95	-1	11,246	-0.01%
2022/08/12	2.5	42.34	0	0.00	42.05	2.5	11,130	0.02%
2022/08/11	5	43.01	3	43.50	42.30	2	11,029	0.02%
2022/08/10	1	42.00	0	0.00	42.40	1	10,857	0.01%
2022/08/09	3	41.62	0	0.00	41.20	3	10,680	0.03%
2022/08/08	1	41.40	3	40.75	41.65	-2	10,595	-0.02%
2022/08/04	3	41.80	3	42.25	40.30	0	10,398	0.00%
2022/08/03	8	44.29	10	45.03	43.55	-2	10,184	-0.02%
2022/08/02	1	44.30	0	0.00	43.50	1	9,934	0.01%
2022/08/01	13	45.47	7	45.76	45.05	6	9,828	0.06%
2022/07/29	2	45.35	4	44.88	45.10	-2	9,632	-0.02%
2022/07/28	18	47.03	22	46.60	45.15	-4	9,340	-0.04%
2022/07/27	4	42.90	8	42.83	43.70	-4	8,682	-0.05%
2022/07/26	1	44.15	0	0.00	43.70	1	8,585	0.01%
2022/07/25	13	45.29	15	45.60	45.75	-2	8,463	-0.02%
2022/07/22	34	46.06	22	45.79	45.10	12	8,209	0.15%
2022/07/21	23	45.40	26	45.53	45.20	-3	7,572	-0.04%
2022/07/20	29	43.85	17	44.39	43.20	12	6,773	0.18%
2022/07/19	64	46.00	55	43.73	43.20	9	6,290	0.14%
2022/07/18	5	46.08	13	47.60	47.60	-8	5,528	-0.14%
2022/07/15	3	43.97	5	42.59	43.30	-2	5,415	-0.04%
2022/07/14	4	41.85	1	42.90	43.70	3	5,338	0.06%
2022/07/13	0	0.00	8	40.76	39.85	-8	5,225	-0.15%
2022/07/12	3	38.27	4	39.39	38.50	-1	5,175	-0.02%
2022/07/11	2	38.73	7	39.20	38.40	-5	5,165	-0.10%
2022/07/08	2	38.30	3	37.73	37.55	-1	5,134	-0.02%
2022/07/07	2	37.90	0	0.00	39.40	2	5,117	0.04%
2022/07/06	8	39.99	4	41.05	38.35	4	5,067	0.08%
2022/07/05	8	40.49	15	42.07	42.60	-7	5,017	-0.14%
2022/07/04	3	38.93	1	38.00	39.30	2	4,913	0.04%
2022/07/01	2	37.75	0.1	37.60	37.75	1.9	4,865	0.04%
2022/06/29	27	39.47	29	38.99	39.00	-2	4,727	-0.04%
2022/06/28	43.1	42.07	31	42.63	41.50	12.1	4,078	0.30%
2022/06/27	0	0.00	2	39.90	39.90	-2	3,043	-0.07%
2022/06/24	5	34.78	14	36.03	36.30	-9	3,025	-0.30%
2022/06/23	39	31.99	35	31.75	33.00	4	2,608	0.15%
2022/06/22	5	30.42	3	31.15	31.45	2	1,846	0.11%
2022/06/16	0	0.00	1	29.00	28.40	-1	1,705	-0.06%
2022/06/14	0	0.00	2	29.90	30.15	-2	1,783	-0.11%
2022/06/13	5	31.55	0	0.00	30.20	5	1,809	0.28%
2022/06/10	6	33.18	0	0.00	33.10	6	1,824	0.33%
2022/06/09	0	0.00	5	33.71	34.00	-5	1,853	-0.27%
2022/06/08	2	33.25	1	33.60	33.40	1	1,875	0.05%
2022/06/07	4	33.45	0	0.00	33.30	4	1,923	0.21%
2022/06/01	0	0.00	4	34.53	35.00	-4	2,098	-0.19%
2022/05/31	1	33.85	0	0.00	33.90	1	2,157	0.05%
2022/05/27	3	33.60	0	0.00	33.45	3	2,572	0.12%
2022/05/23	0	0.00	3	34.65	34.70	-3	2,788	-0.11%
2022/05/09	0	0.00	3	32.05	32.40	-3	4,386	-0.07%
2022/05/05	0	0.00	2	35.70	35.10	-2	4,707	-0.04%
2022/04/29	2	34.85	1	34.10	34.10	1	5,079	0.02%
2022/04/28	1	34.00	0	0.00	33.70	1	5,145	0.02%
2022/04/26	3	34.35	3	34.55	34.55	0	5,219	0.00%
2022/04/25	0	0.00	4	35.06	34.40	-4	5,294	-0.08%
2022/04/22	1	36.00	0	0.00	36.15	1	5,500	0.02%
2022/04/19	1	39.60	3	38.92	38.20	-2	5,936	-0.03%
2022/04/18	1	39.20	1	38.15	38.15	0	6,056	0.00%
2022/04/15	2	39.00	0	0.00	39.00	2	6,127	0.03%
2022/04/14	5	41.48	0	0.00	41.20	5	6,261	0.08%
2022/04/13	0	0.00	1	42.40	42.05	-1	6,422	-0.02%
2022/04/12	3	40.40	5	41.61	41.00	-2	6,559	-0.03%
2022/04/11	0	0.00	1	41.00	41.05	-1	6,743	-0.01%
2022/04/08	2	41.90	0	0.00	42.35	2	7,133	0.03%
2022/04/07	0	0.00	1	42.50	41.55	-1	7,133	-0.01%
2022/04/06	1	42.50	0	0.00	42.50	1	7,141	0.01%
2022/03/31	3	43.50	0	0.00	43.05	3	7,158	0.04%
2022/03/30	3	45.10	5	45.27	44.30	-2	7,160	-0.03%
2022/03/25	3	43.00	0	0.00	42.90	3	7,078	0.04%
2022/03/24	3	44.37	1	44.80	44.80	2	7,051	0.03%
2022/03/22	0	0.00	3	42.10	42.90	-3	7,852	-0.04%
2022/03/21	1	42.35	0	0.00	42.00	1	8,740	0.01%
2022/03/18	1	41.70	0	0.00	42.45	1	9,458	0.01%
2022/03/17	5	41.42	7	41.75	41.70	-2	10,427	-0.02%
2022/03/16	8	40.24	9	40.09	40.10	-1	12,343	-0.01%
2022/03/14	0	0.00	1	41.90	41.85	-1	15,534	-0.01%
2022/03/11	1	41.60	0	0.00	41.60	1	16,777	0.01%
2022/03/10	1	42.95	1	43.00	42.60	0	18,201	0.00%
2022/03/07	0	0.00	7	45.13	44.20	-7	18,870	-0.04%
2022/03/04	4	48.46	4	49.34	47.90	0	18,949	0.00%
2022/03/03	20	50.21	14	50.20	49.45	6	18,935	0.03%
2022/03/02	4	48.36	2	48.38	49.35	2	18,785	0.01%
2022/03/01	0	0.00	1	46.80	47.70	-1	18,648	-0.01%
2022/02/25	1	46.25	0	0.00	45.20	1	18,660	0.01%
2022/02/24	1	46.80	1	45.20	44.50	0	18,732	0.00%
2022/02/23	1	46.20	5	46.76	47.90	-4	18,715	-0.02%
2022/02/22	1	47.75	1	46.40	46.10	0	18,769	0.00%
2022/02/21	0	0.00	2	48.05	47.60	-2	18,758	-0.01%
2022/02/18	3	48.47	1	48.15	48.90	2	18,862	0.01%
2022/02/17	6	48.07	9	48.28	48.40	-3	19,093	-0.02%
2022/02/16	8	48.14	26	48.43	48.35	-18	20,235	-0.09%
2022/02/15	14	46.39	0	0.00	45.95	14	21,622	0.06%
2022/02/14	5	47.41	3	47.32	46.65	2	23,338	0.01%
2022/02/11	7	50.41	7	51.30	50.10	0	24,113	0.00%
2022/02/10	14	52.75	11	52.41	51.20	3	24,983	0.01%
2022/02/09	20	51.64	26	52.37	51.90	-6	25,107	-0.02%
2022/02/08	1	48.05	3	48.27	49.20	-2	25,122	-0.01%
2022/02/07	7	45.60	20	45.12	48.70	-13	25,336	-0.05%
2022/01/26	23	46.20	23	47.01	46.00	0	25,455	0.00%
2022/01/25	34	47.64	45	46.10	45.05	-11	26,009	-0.04%
2022/01/24	23	48.49	24	48.76	49.25	-1	26,498	0.00%
2022/01/21	9	50.44	12	50.94	50.10	-3	26,725	-0.01%
2022/01/20	6	51.73	2	52.00	51.50	4	26,667	0.01%
2022/01/19	12	52.70	12	52.10	53.00	0	27,151	0.00%
2022/01/18	4	53.53	4	54.00	52.50	0	27,338	0.00%
2022/01/17	6	54.03	6	54.45	53.80	0	27,382	0.00%
2022/01/14	23	52.34	11	53.00	51.80	12	27,648	0.04%
2022/01/13	12	53.76	17.1	53.63	54.00	-5.1	27,715	-0.02%
2022/01/12	21	56.52	17	56.52	54.70	4	27,639	0.01%
2022/01/11	10	56.30	11	54.77	55.00	-1	27,401	0.00%
2022/01/10	1	59.10	1	57.70	58.60	0	27,261	0.00%
2022/01/07	17	59.73	19	58.99	58.20	-2	27,170	-0.01%
2022/01/06	23	62.47	20	63.16	62.10	3	26,998	0.01%
2022/01/05	18	63.59	1	65.30	63.00	17	26,823	0.06%
2022/01/04	9	67.11	10	66.52	66.20	-1	26,657	0.00%
2022/01/03	47	72.08	44	71.11	68.50	3	26,455	0.01%
2021/12/30	0	0.00	2	70.45	70.50	-2	26,038	-0.01%
2021/12/29	0	0.00	11	70.52	70.70	-11	26,014	-0.04%
2021/12/28	0	0.00	1	69.50	69.50	-1	25,975	0.00%
2021/12/27	0	0.00	2	69.40	69.50	-2	25,957	-0.01%
2021/12/24	0	0.00	3	69.10	69.10	-3	25,933	-0.01%
2021/12/23	2	67.80	3	69.00	69.00	-1	25,899	0.00%
2021/12/22	0	0.00	1	67.20	67.20	-1	25,872	0.00%
2021/12/21	1	64.90	3	65.03	65.00	-2	25,843	-0.01%
2021/12/20	10	63.60	2	61.70	64.60	8	25,821	0.03%
2021/12/17	2	62.25	1	65.50	63.20	1	25,794	0.00%
2021/12/16	58	70.35	49.1	70.75	69.10	8.9	25,719	0.03%
2021/12/15	38	68.17	50	68.72	69.00	-12	24,885	-0.05%
2021/12/14	60	65.40	37	66.88	65.50	23	23,972	0.10%
2021/12/13	55	71.63	34.3	71.39	68.50	20.7	23,267	0.09%
2021/12/10	149.3	70.36	152.1	69.84	69.60	-2.8	22,289	-0.01%	大買/大賣/
2021/12/09	24	68.40	40	69.16	70.00	-16	20,311	-0.08%
2021/12/08	56.1	71.18	50.1	70.98	65.80	6	19,204	0.03%
2021/12/07	38.1	64.90	41	66.28	67.80	-2.9	17,027	-0.02%
2021/12/06	72	58.29	60	58.48	61.70	12	15,747	0.08%
2021/12/03	4	52.23	48.1	55.94	56.10	-44.1	14,291	-0.31%
2021/12/02	21.1	52.16	4	53.73	51.00	17.1	13,989	0.12%
2021/12/01	0	0.00	3	54.73	56.50	-3	13,671	-0.02%
2021/11/30	1	52.70	15.4	53.75	52.90	-14.4	13,502	-0.11%
2021/11/29	1.2	47.80	0	0.00	49.10	1.2	13,356	0.01%
2021/11/26	2	49.35	0	0.00	48.80	2	13,285	0.02%
2021/11/25	2	53.50	4	53.03	52.10	-2	13,211	-0.02%
2021/11/24	3.1	50.98	0	0.00	52.00	3.1	13,134	0.02%
2021/11/23	3.1	51.10	1	48.90	49.00	2.1	13,064	0.02%
2021/11/19	5	55.00	11	54.29	55.00	-6	12,867	-0.05%
2021/11/18	2	53.50	6	53.93	53.50	-4	12,751	-0.03%
2021/11/17	2	54.50	31	55.02	55.00	-29	12,670	-0.23%
2021/11/16	41	54.78	22	54.79	53.40	19	12,508	0.15%
2021/11/15	28	58.16	24	58.12	59.20	4	12,221	0.03%
2021/11/12	84	52.11	48	52.96	53.90	36	10,981	0.33%
2021/11/11	74	46.38	88	46.89	49.00	-14	9,374	-0.15%
2021/11/10	22	43.30	19	44.38	44.55	3	7,524	0.04%
2021/11/09	24	38.68	24	39.86	40.50	0	6,650	0.00%
2021/11/08	9	33.91	19	36.10	36.85	-10	5,681	-0.18%
2021/11/05	40	34.10	39	34.32	33.50	1	5,175	0.02%
2021/11/04	15	34.41	6	34.50	33.25	9	4,679	0.19%
2021/11/03	3	33.45	2	34.15	35.20	1	4,353	0.02%
2021/11/02	30	35.17	17	35.23	35.00	13	4,000	0.32%
2021/11/01	50	33.48	45	33.79	34.20	5	3,237	0.15%
2021/10/29	11	29.67	13	29.96	31.10	-2	2,623	-0.08%
2021/10/28	3	28.60	7	28.87	28.30	-4	2,293	-0.17%
2021/10/27	19	29.33	34	29.12	29.50	-15	2,174	-0.69%
2021/10/26	10	26.26	15	27.54	28.25	-5	1,615	-0.31%
2021/10/25	12	25.58	6	25.56	25.70	6	1,366	0.44%
2021/10/22	57.2	26.08	42	26.20	26.15	15.2	1,234	1.23%
2021/10/21	5	22.90	4	23.85	24.65	1	743	0.13%
2021/10/20	11	22.20	18	22.05	22.45	-7	575	-1.22%
2021/10/15	0	0.00	1	20.20	20.10	-1	534	-0.19%
2021/10/14	0	0.00	3	19.90	19.95	-3	543	-0.55%
2021/10/08	0	0.00	1	20.00	19.85	-1	598	-0.17%
2021/10/07	1	19.50	0	0.00	19.80	1	604	0.17%
2021/10/04	1	19.70	0	0.00	19.15	1	656	0.15%
2021/10/01	1	20.35	0	0.00	19.95	1	659	0.15%
2021/09/27	0	0.00	1	20.60	21.00	-1	748	-0.13%
2021/09/24	3	20.10	0	0.00	20.00	3	752	0.40%
2021/09/23	1	20.10	0	0.00	20.00	1	765	0.13%
2021/09/16	6	21.31	11	21.57	21.30	-5	771	-0.65%
2021/09/15	4	19.39	6	20.13	20.80	-2	726	-0.28%
2021/09/14	4	19.13	0	0.00	18.95	4	699	0.57%
2021/09/13	0	0.00	1	19.30	19.10	-1	703	-0.14%
2021/09/09	1	18.90	0	0.00	19.10	1	729	0.14%
2021/09/06	0	0.00	15	20.10	20.20	-15	720	-2.08%
2021/08/27	0	0.00	19	20.03	20.00	-19	654	-2.90%
2021/08/25	0	0.00	1	20.10	20.00	-1	664	-0.15%
2021/08/19	1	19.10	0	0.00	19.10	1	735	0.14%
2021/08/18	1	19.80	0	0.00	19.70	1	734	0.14%
2021/08/13	1	20.95	0	0.00	20.85	1	722	0.14%
2021/08/11	1	20.65	0	0.00	20.10	1	728	0.14%
2021/08/10	5	21.10	10	20.82	20.85	-5	732	-0.68%
2021/08/09	4	21.64	25	21.32	21.10	-21	747	-2.81%
2021/08/06	4	22.49	0	0.00	22.30	4	755	0.53%
2021/08/05	8	22.78	0	0.00	22.85	8	765	1.04%
2021/08/04	0	0.00	2	22.70	23.20	-2	788	-0.25%
2021/07/30	1	22.00	0	0.00	21.90	1	810	0.12%
2021/07/28	1	22.40	0	0.00	21.70	1	838	0.12%
2021/07/26	0	0.00	4	23.43	23.45	-4	862	-0.46%
2021/07/22	1	22.15	4	22.40	22.25	-3	877	-0.34%
2021/07/21	0	0.00	6	22.15	22.00	-6	885	-0.68%
2021/07/20	1	22.30	0	0.00	22.55	1	890	0.11%
2021/07/16	6	23.74	3	23.85	23.15	3	937	0.32%
2021/07/14	1	22.30	1	22.55	22.10	0	983	0.00%
2021/07/12	1	22.80	1	23.20	23.20	0	1,017	0.00%
2021/07/09	0	0.00	2	22.75	22.80	-2	1,043	-0.19%
2021/07/08	1	23.15	1	22.80	22.70	0	1,114	0.00%
2021/07/07	2	22.90	3	23.13	23.25	-1	1,190	-0.08%
2021/07/06	1	22.80	0	0.00	22.55	1	1,255	0.08%
2021/07/05	0	0.00	2	23.28	22.90	-2	1,378	-0.15%
2021/07/01	2	21.50	0	0.00	21.10	2	1,686	0.12%
2021/06/29	11	21.55	0	0.00	21.45	11	1,739	0.63%
2021/06/28	2	22.43	0	0.00	22.10	2	1,752	0.11%
2021/06/25	1	22.45	1	22.65	22.40	0	1,772	0.00%
2021/06/23	0	0.00	1	21.70	21.70	-1	1,792	-0.06%
2021/06/21	1	21.20	0	0.00	21.05	1	1,803	0.06%
2021/06/18	0	0.00	3	21.43	22.20	-3	1,813	-0.17%
2021/06/16	1	21.55	0	0.00	20.85	1	1,857	0.05%
2021/06/03	1	22.30	20	22.41	22.50	-19	2,001	-0.95%
2021/06/02	2	22.70	1	23.25	22.20	1	2,008	0.05%
2021/06/01	1	22.65	0	0.00	22.90	1	2,085	0.05%
2021/05/27	0	0.00	1	22.00	21.90	-1	2,095	-0.05%
2021/05/26	2	22.40	0	0.00	21.70	2	2,102	0.10%
2021/05/25	1	21.80	0	0.00	21.90	1	2,118	0.05%
2021/05/17	0	0.00	9	18.00	18.20	-9	2,368	-0.38%
2021/05/12	10	21.00	0	0.00	21.10	10	2,331	0.43%
2021/05/11	0	0.00	3	24.60	23.15	-3	2,302	-0.13%
2021/05/10	2	25.75	0	0.00	25.55	2	2,292	0.09%
2021/05/07	2	26.40	6	26.51	26.80	-4	2,295	-0.17%
2021/05/05	0	0.00	6	25.83	25.00	-6	2,302	-0.26%
2021/05/04	2	25.25	0	0.00	24.35	2	2,289	0.09%
2021/05/03	0	0.00	0	26.35	26.30	0	2,280	0.00%
2021/04/29	1	27.80	0	0.00	27.80	1	2,276	0.04%
2021/04/28	3	28.60	0	0.00	28.60	3	2,272	0.13%
2021/04/27	2	28.60	0	0.00	28.95	2	2,273	0.09%
2021/04/26	1	28.40	1	28.75	28.65	0	2,270	0.00%
2021/04/23	1	28.15	1	28.35	28.40	0	2,295	0.00%
2021/04/22	10	28.50	1	29.50	27.80	9	2,304	0.39%
2021/04/21	1	29.90	0	0.00	29.50	1	2,278	0.04%
2021/04/20	0	28.80	17	30.21	30.45	-17	2,260	-0.75%
2021/04/19	13	29.09	0	0.00	28.80	13	2,245	0.58%
2021/04/15	5	30.30	0	0.00	30.20	5	2,264	0.22%
2021/04/14	3	30.25	1	31.45	30.90	2	2,252	0.09%
2021/04/13	5	30.80	0	0.00	30.50	5	2,271	0.22%
2021/04/12	1	32.40	3	32.23	31.95	-2	2,334	-0.09%
2021/04/09	12	30.79	11	30.60	30.95	1	2,253	0.04%
2021/04/08	262	30.99	263	30.77	29.90	-1	2,167	-0.05%	大買/大賣/
2021/04/07	2	28.58	22	28.13	28.20	-20	2,018	-0.99%
2021/04/06	5	26.50	6	27.03	26.95	-1	1,955	-0.05%
2021/04/01	3	26.60	0	0.00	26.35	3	1,970	0.15%
2021/03/31	0	0.00	1	25.80	25.85	-1	1,984	-0.05%
2021/03/30	0	0.00	5	26.00	25.65	-5	2,037	-0.25%
2021/03/29	0	0.00	12	25.62	25.60	-12	2,041	-0.59%
2021/03/26	2	25.10	3	24.98	25.00	-1	2,089	-0.05%
2021/03/24	2	24.60	4	24.70	24.60	-2	2,280	-0.09%
2021/03/23	14	25.17	0	0.00	24.65	14	2,470	0.57%
2021/03/19	3	25.98	2	26.28	25.60	1	3,383	0.03%
2021/03/18	7	26.07	1	26.30	25.95	6	3,546	0.17%
2021/03/17	1	25.60	8	25.99	26.20	-7	3,602	-0.19%
2021/03/15	3	25.10	2	25.48	25.75	1	3,640	0.03%
2021/03/12	1	24.70	0	0.00	25.00	1	3,674	0.03%
2021/03/11	2	24.65	6	24.89	25.00	-4	3,819	-0.10%
2021/03/09	5	24.00	0	0.00	24.60	5	3,965	0.13%
2021/03/08	3	24.72	0	0.00	24.25	3	4,009	0.07%
2021/03/05	1	25.25	2	25.25	24.60	-1	4,003	-0.02%
2021/03/04	0	0.00	1	24.55	24.70	-1	3,923	-0.03%
2021/03/03	1	24.60	1	25.00	24.60	0	3,913	0.00%
2021/03/02	6	25.41	2	25.58	25.20	4	3,901	0.10%
2021/02/25	1	25.20	0	0.00	24.80	1	3,854	0.03%
2021/02/24	0	0.00	5	25.36	25.25	-5	3,847	-0.13%
2021/02/23	11	26.09	9	26.03	25.20	2	3,842	0.05%
2021/02/22	0	0.00	3	24.83	25.05	-3	3,810	-0.08%
2021/02/19	7	24.73	3	24.97	24.85	4	3,788	0.11%
2021/02/18	4	23.73	6	24.04	24.60	-2	3,737	-0.05%
2021/02/17	2	22.05	6	22.15	22.40	-4	3,617	-0.11%
2021/02/05	0	0.00	5	21.29	21.05	-5	3,611	-0.14%
2021/02/03	1	21.85	1	22.10	21.65	0	3,624	0.00%
2021/02/01	6	21.27	10	21.20	21.15	-4	3,613	-0.11%
2021/01/29	2	22.10	0	0.00	21.85	2	3,610	0.06%
2021/01/27	0	0.00	1	22.20	22.35	-1	3,590	-0.03%
2021/01/25	7	22.34	4	22.24	22.15	3	3,563	0.08%
2021/01/22	1	21.40	3	21.43	21.35	-2	3,541	-0.06%
2021/01/21	3	21.63	1	21.90	21.60	2	3,526	0.06%
2021/01/20	2	23.25	5	23.33	22.00	-3	3,513	-0.09%
2021/01/19	1	23.30	1	23.80	23.30	0	3,487	0.00%
2021/01/18	3	23.37	4	23.11	23.25	-1	3,478	-0.03%
2021/01/15	4	23.34	0	0.00	23.05	4	3,436	0.12%
2021/01/14	2	23.25	3	23.58	23.70	-1	3,414	-0.03%
2021/01/12	3	23.40	13	23.33	23.20	-10	3,365	-0.30%
2021/01/11	1	24.65	3	24.67	24.55	-2	3,332	-0.06%
2021/01/08	4	24.41	1	24.15	24.25	3	3,282	0.09%
2021/01/07	17	25.89	3	26.33	25.60	14	3,242	0.43%
2021/01/06	5	26.12	1	27.75	25.80	4	3,218	0.12%
2021/01/05	0	0.00	25	27.50	26.80	-25	3,121	-0.80%
2021/01/04	4	25.90	1	26.25	25.55	3	2,975	0.10%
2020/12/31	2	25.58	12	25.49	25.75	-10	2,950	-0.34%
2020/12/30	3	26.12	3	26.47	26.70	0	2,906	0.00%
2020/12/29	2	25.30	4	25.29	25.05	-2	2,796	-0.07%
2020/12/25	2	25.60	0	0.00	25.20	2	2,711	0.07%
2020/12/24	3	25.13	17	24.65	25.20	-14	2,660	-0.53%
2020/12/23	1	24.00	7	24.13	24.00	-6	2,588	-0.23%
2020/12/22	3	24.35	14	24.64	23.80	-11	2,565	-0.43%
2020/12/21	13	25.09	14	25.32	24.60	-1	2,525	-0.04%
2020/12/18	22	26.98	13	27.11	26.50	9	2,439	0.37%
2020/12/17	20	27.67	15	28.08	27.35	5	2,312	0.22%
2020/12/16	79	29.47	46	29.43	27.10	33	2,119	1.56%
2020/12/15	5	26.58	29	26.55	28.80	-24	1,284	-1.87%
2020/12/14	31	26.68	5	26.96	26.20	26	1,168	2.22%
2020/12/11	6	24.10	13	25.04	25.40	-7	973	-0.72%
2020/12/10	4	23.10	1	23.10	23.10	3	874	0.34%
2020/12/09	3	24.43	0	0.00	23.80	3	853	0.35%
2020/12/08	12	24.00	13	24.24	24.00	-1	814	-0.12%
2020/12/07	13	23.72	188	23.18	24.50	-175	797	-21.94%	大賣/鉅額交易
2020/12/04	197	22.26	1	21.70	22.40	196	673	29.08%	大買/鉅額交易
2020/12/02	0	0.00	1	19.75	20.75	-1	561	-0.18%
2020/12/01	1	18.50	0	0.00	18.90	1	599	0.17%
2020/11/25	0	0.00	6	19.02	19.10	-6	684	-0.88%
2020/11/24	1	18.40	0	0.00	18.40	1	670	0.15%
2020/11/23	0	0.00	1	18.90	18.65	-1	668	-0.15%
2020/11/19	2	18.35	5	18.15	18.40	-3	647	-0.46%
2020/11/18	7	18.14	0	0.00	18.15	7	635	1.10%
2020/11/11	0	0.00	10	17.10	17.20	-10	605	-1.65%
2020/11/05	1	16.95	0	0.00	16.85	1	583	0.17%
2020/10/16	1	18.05	0	0.00	17.85	1	647	0.15%
2020/09/24	1	18.90	0	0.00	18.35	1	913	0.11%
2020/09/23	0	0.00	1	19.20	19.35	-1	921	-0.11%
2020/09/22	1	18.45	0	0.00	18.40	1	908	0.11%
2020/09/18	0	0.00	1	19.20	19.05	-1	909	-0.11%
2020/09/16	1	18.70	0	0.00	18.70	1	911	0.11%
2020/09/15	4	18.83	0	0.00	18.75	4	914	0.44%
2020/09/14	0	0.00	1	19.05	18.80	-1	915	-0.11%
2020/09/11	4	18.53	5	19.12	18.65	-1	912	-0.11%
2020/09/10	2	19.10	3	18.95	19.05	-1	897	-0.11%
2020/09/09	0	0.00	1	21.60	20.85	-1	861	-0.12%
2020/09/08	0	0.00	4	20.30	20.25	-4	837	-0.48%
2020/09/04	21	20.66	2	20.48	20.95	19	779	2.44%
2020/09/03	1	20.00	0	0.00	20.05	1	689	0.14%
2020/08/18	0	0.00	1	17.15	17.15	-1	605	-0.17%
2020/07/28	1	16.55	0	0.00	16.45	1	633	0.16%
2020/07/27	2	17.15	80	17.00	16.75	-78	635	-12.26%
2020/07/24	2	17.65	0	0.00	17.50	2	633	0.32%
2020/07/22	30	17.90	0	0.00	18.25	30	625	4.80%
2020/07/21	50	18.95	0	0.00	18.75	50	580	8.61%
2020/07/09	1	21.65	0	0.00	21.15	1	389	0.26%
2020/07/08	0	0.00	2	20.40	21.00	-2	368	-0.54%
2020/07/02	3	20.23	0	0.00	20.25	3	358	0.84%
2020/06/04	0	0.00	1	20.10	20.10	-1	390	-0.26%
2020/05/29	0	0.00	1	19.35	19.40	-1	403	-0.25%
2020/05/20	0	0.00	1	19.30	19.35	-1	488	-0.20%
2020/04/30	3	20.95	3	20.50	20.40	0	551	0.00%
2020/04/17	0	0.00	2	17.75	17.65	-2	566	-0.35%
2020/04/07	0	0.00	3	15.10	14.95	-3	556	-0.54%
2020/03/26	0	0.00	2	14.20	14.30	-2	755	-0.26%
2020/03/24	0	0.00	13	12.45	12.40	-13	752	-1.73%
2020/03/19	0	0.00	10	13.04	12.80	-10	744	-1.34%
2020/03/18	1	14.80	0	0.00	14.20	1	744	0.13%
2020/03/16	0	0.00	2	17.00	15.50	-2	748	-0.27%
2020/03/13	0	0.00	15	16.91	16.90	-15	733	-2.04%
2020/03/12	0	0.00	9	18.78	18.65	-9	724	-1.24%
2020/02/24	0	0.00	1	24.20	25.00	-1	654	-0.15%
2020/02/21	1	25.60	0	0.00	24.80	1	641	0.16%
2020/02/20	0	0.00	2	25.30	25.30	-2	589	-0.34%
2020/02/18	0	0.00	1	23.40	23.25	-1	545	-0.18%
2020/02/17	1	23.10	4	23.00	23.00	-3	550	-0.54%
2020/01/30	5	24.90	0	0.00	24.90	5	544	0.92%
2020/01/10	1	27.95	1	27.80	27.70	0	532	0.00%
2020/01/09	0	0.00	1	28.20	28.10	-1	531	-0.19%
2020/01/07	7	27.94	3	27.98	28.00	4	550	0.73%
2020/01/06	2	28.98	2	28.55	28.55	0	567	0.00%
2020/01/03	4	28.99	1	28.80	28.80	3	560	0.54%
2020/01/02	3	29.48	2	29.15	29.15	1	554	0.18%
2019/12/31	8	29.86	3	29.73	29.70	5	544	0.92%
2019/12/30	5	30.55	3	30.52	30.30	2	538	0.37%
2019/12/26	4	30.20	3	30.57	30.00	1	534	0.19%
2019/12/25	1	30.70	0	0.00	30.00	1	515	0.19%
2019/12/24	4	30.46	2	30.15	30.00	2	466	0.43%
2019/12/23	0	0.00	10	28.20	28.55	-10	367	-2.72%
2019/12/20	2	28.68	0	0.00	28.60	2	357	0.56%
2019/12/18	0	0.00	1	28.55	28.50	-1	355	-0.28%
2019/12/16	1	28.45	1	29.00	28.70	0	361	0.00%
2019/12/13	2	29.15	0	0.00	28.35	2	365	0.55%
2019/12/12	1	28.75	1	29.15	29.05	0	357	0.00%
2019/11/13	0	0.00	5	30.00	29.95	-5	550	-0.91%
2019/11/11	1	30.10	0	0.00	30.15	1	565	0.18%
2019/11/01	0	0.00	10	30.92	30.95	-10	559	-1.79%
2019/10/30	10	31.35	0	0.00	30.90	10	562	1.78%
2019/10/29	3	31.60	0	0.00	31.80	3	548	0.55%
2019/10/28	1	30.75	0	0.00	30.75	1	536	0.19%
2019/10/24	1	30.90	0	0.00	31.00	1	542	0.18%
2019/10/15	2	31.90	0	0.00	31.65	2	550	0.36%
2019/10/14	0	0.00	3	32.93	32.80	-3	533	-0.56%
2019/10/08	0	0.00	1	30.95	31.00	-1	518	-0.19%
2019/10/03	3	31.12	1	31.40	30.85	2	582	0.34%
2019/09/19	0	0.00	1	32.15	32.40	-1	592	-0.17%
2019/09/18	1	31.75	0	0.00	31.75	1	595	0.17%
2019/09/09	1	32.90	0	0.00	32.75	1	623	0.16%
2019/09/05	2	33.55	1	33.75	33.40	1	640	0.16%
2019/09/04	5	34.59	3	35.08	34.35	2	629	0.32%
2019/09/03	2	34.80	6	34.60	34.60	-4	562	-0.71%
2019/08/29	3	33.90	0	0.00	33.60	3	531	0.56%
2019/08/20	0	0.00	1	33.20	33.00	-1	502	-0.20%
2019/08/16	40	30.85	0	0.00	31.60	40	503	7.94%
2019/08/12	1	31.30	0	0.00	31.45	1	536	0.19%
2019/07/30	1	32.10	0	0.00	32.20	1	637	0.16%
2019/07/25	0	0.00	1	33.20	33.35	-1	680	-0.15%
2019/07/23	1	32.50	0	0.00	32.50	1	774	0.13%
2019/07/18	1	32.30	0	0.00	32.40	1	895	0.11%
2019/07/17	0	0.00	2	32.80	32.85	-2	959	-0.21%
2019/07/15	1	33.35	0	0.00	33.30	1	1,008	0.10%
2019/07/11	0	0.00	4	34.45	34.15	-4	1,133	-0.35%
2019/07/10	0	0.00	4	34.45	34.15	-4	1,241	-0.32%
2019/07/09	0	0.00	18	34.20	34.90	-18	1,236	-1.46%
2019/07/08	0	0.00	1	33.85	33.45	-1	1,252	-0.08%
2019/07/04	0	0.00	2	33.70	33.20	-2	1,404	-0.14%
2019/07/03	2	34.00	0	0.00	33.30	2	1,430	0.14%
2019/07/02	0	0.00	3	33.90	33.90	-3	1,480	-0.20%
2019/07/01	6	33.79	0	0.00	33.70	6	1,550	0.39%
2019/06/28	5	33.30	0	0.00	33.35	5	1,584	0.32%
2019/06/27	2	33.40	5	34.04	33.50	-3	1,613	-0.19%
2019/06/25	6	33.10	0	0.00	32.75	6	1,709	0.35%
2019/06/24	15	33.51	0	0.00	33.50	15	1,887	0.79%
2019/06/21	3	32.95	0	0.00	32.40	3	1,975	0.15%
2019/06/13	5	32.00	6	32.11	31.95	-1	2,167	-0.05%
2019/06/11	1	30.80	0	0.00	30.80	1	2,176	0.05%
2019/06/03	0	0.00	1	31.10	30.60	-1	2,223	-0.04%
2019/05/31	1	30.70	0	0.00	31.50	1	2,238	0.04%
2019/05/29	0	0.00	20	30.15	30.30	-20	2,257	-0.89%
2019/05/27	0	0.00	50	30.52	30.50	-50	2,401	-2.08%
2019/05/23	10	30.40	10	30.40	31.20	0	2,460	0.00%
2019/05/21	1	31.45	0	0.00	31.55	1	2,553	0.04%
2019/05/17	0	0.00	1	34.00	32.75	-1	2,544	-0.04%
2019/05/15	0	0.00	5	34.00	34.15	-5	2,563	-0.20%
2019/05/13	0	0.00	2	34.05	33.70	-2	2,595	-0.08%
2019/05/03	2	38.05	0	0.00	38.20	2	2,545	0.08%
2019/05/02	1	37.20	0	0.00	37.45	1	2,540	0.04%
2019/04/30	0	0.00	3	36.80	37.20	-3	2,544	-0.12%
2019/04/29	5	36.06	1	36.60	36.35	4	2,567	0.16%
2019/04/26	5	41.30	7	39.96	39.75	-2	2,629	-0.08%
2019/04/25	51	40.33	2	40.40	39.80	49	2,599	1.89%
2019/04/24	0	0.00	52	39.37	39.15	-52	2,556	-2.03%
2019/04/23	60	39.87	2	40.10	39.55	58	2,535	2.29%
2019/04/22	0	0.00	1	38.30	38.30	-1	2,470	-0.04%
2019/04/19	1	39.55	0	0.00	38.30	1	2,455	0.04%
2019/04/18	71	41.08	0	0.00	38.90	71	2,430	2.92%
2019/04/17	0	0.00	2	41.48	41.15	-2	2,387	-0.08%
2019/04/16	6	38.59	11	39.50	40.20	-5	2,311	-0.22%
2019/04/15	3	38.43	0	0.00	38.40	3	2,194	0.14%
2019/04/12	0	0.00	5	37.45	37.70	-5	2,174	-0.23%
2019/04/11	22	37.56	5	37.70	37.25	17	2,141	0.79%
2019/04/10	10	38.70	0	0.00	38.45	10	2,081	0.48%
2019/04/08	0	0.00	2	38.08	37.85	-2	1,962	-0.10%
2019/04/03	12	37.75	10	38.35	38.40	2	1,917	0.10%
2019/04/02	2	37.55	2	37.75	37.00	0	1,852	0.00%
2019/04/01	1	36.00	0	0.00	36.00	1	1,817	0.06%
2019/03/29	1	36.95	2	37.35	37.05	-1	1,789	-0.06%
2019/03/28	1	37.90	4	38.24	37.10	-3	1,771	-0.17%
2019/03/27	14	38.26	15	38.36	38.40	-1	1,696	-0.06%
2019/03/26	4	36.04	5	36.68	36.85	-1	1,524	-0.07%
2019/03/25	1	33.50	0	0.00	33.50	1	1,429	0.07%
2019/03/21	1	35.15	3	34.72	34.95	-2	1,433	-0.14%
2019/03/20	2	34.78	0	0.00	34.65	2	1,464	0.14%
2019/03/19	16	35.62	4	36.24	35.00	12	1,463	0.82%
2019/03/18	7	34.46	10	35.11	35.80	-3	1,393	-0.22%
2019/03/13	1	32.50	0	0.00	32.65	1	1,331	0.08%
2019/03/05	2	33.48	0	0.00	33.35	2	1,456	0.14%
2019/03/04	1	34.25	0	0.00	34.00	1	1,450	0.07%
2019/02/27	3	34.65	0	0.00	34.40	3	1,459	0.21%
2019/02/26	3	36.73	3	36.23	35.30	0	1,439	0.00%
2019/02/21	1	33.40	1	33.95	34.00	0	1,352	0.00%
2019/02/20	6	35.00	10	34.95	34.20	-4	1,384	-0.29%
2019/02/14	0.1	34.85	1	33.00	33.00	-1	1,395	-0.07%
2019/02/13	5	33.22	1	33.40	33.35	4	1,372	0.29%
2019/01/29	2	31.65	0	0.00	31.30	2	1,357	0.15%
2019/01/25	0	0.00	1	32.50	32.35	-1	1,368	-0.07%
2019/01/18	1	32.50	2	33.03	33.50	-1	1,376	-0.07%
2019/01/17	0	0.00	5	31.91	31.95	-5	1,248	-0.40%
2019/01/16	0	0.00	1	29.50	29.05	-1	1,233	-0.08%
2019/01/09	3	30.30	0	0.00	29.75	3	1,301	0.23%
2018/12/24	1	29.50	0	0.00	29.60	1	1,560	0.06%
2018/12/14	1	32.70	2	33.05	32.50	-1	1,661	-0.06%
2018/12/13	0	0.00	4	33.24	33.70	-4	1,660	-0.24%
2018/12/11	1	30.75	1	30.50	30.70	0	1,633	0.00%
2018/12/07	3	31.78	0	0.00	31.40	3	1,645	0.18%
2018/12/06	3	32.90	1	34.10	31.15	2	1,651	0.12%
2018/12/05	1	33.75	1	34.75	33.60	0	1,637	0.00%
2018/12/04	2	37.28	4	36.46	35.40	-2	1,659	-0.12%
2018/12/03	1	34.00	0	0.00	35.00	1	1,652	0.06%
2018/11/30	1	33.70	1	33.50	33.20	0	1,649	0.00%
2018/11/29	0	0.00	1	34.60	33.70	-1	1,640	-0.06%
2018/11/28	3	34.37	0	0.00	33.75	3	1,616	0.19%
2018/11/27	0.1	34.25	7	33.24	33.70	-7	1,604	-0.43%
2018/11/23	1	32.40	0	0.00	31.65	1	1,598	0.06%
2018/11/22	2	33.08	1	33.65	32.35	1	1,601	0.06%
2018/11/21	1	33.85	2	34.25	34.30	-1	1,580	-0.06%
2018/11/20	10	34.44	7	33.70	33.70	3	1,569	0.19%
2018/11/19	8	33.59	6	33.45	33.95	2	1,540	0.13%
2018/11/16	7	31.96	11	32.08	31.80	-4	1,502	-0.27%
2018/11/15	7	31.18	4	30.13	31.25	3	1,447	0.21%
2018/11/13	2	28.60	0	0.00	28.90	2	1,449	0.14%
2018/11/12	0	0.00	2	28.60	28.30	-2	1,453	-0.14%
2018/11/09	3	28.63	2	30.20	28.30	1	1,456	0.07%
2018/11/08	1	30.75	0	0.00	30.25	1	1,462	0.07%
2018/11/06	0	0.00	2	30.85	30.25	-2	1,557	-0.13%
2018/11/01	1	30.10	0	0.00	30.30	1	1,579	0.06%
2018/10/31	0	0.00	1	28.20	28.20	-1	1,608	-0.06%
2018/10/30	1	26.30	0	0.00	26.50	1	1,608	0.06%
2018/10/25	2	28.48	0	0.00	28.75	2	1,684	0.12%
2018/10/24	1	30.70	0	0.00	30.30	1	1,698	0.06%
2018/10/15	0	0.00	3	30.88	32.15	-3	1,785	-0.17%
2018/10/12	1	29.40	1	28.95	29.25	0	1,800	0.00%
2018/10/09	1	33.00	1	33.40	31.00	0	1,865	0.00%
2018/10/08	1	33.00	1	33.90	32.80	0	1,885	0.00%
2018/10/05	0.1	36.40	1	34.90	34.55	-1	1,916	-0.05%
2018/10/03	2	41.70	4	41.58	40.00	-2	2,017	-0.10%
2018/10/02	1	40.20	0	0.00	40.15	1	2,018	0.05%
2018/10/01	1	40.20	0	0.00	40.90	1	2,062	0.05%
2018/09/27	1	40.60	0	0.00	40.00	1	2,208	0.05%
2018/09/25	1	41.50	4	42.11	40.95	-3	2,424	-0.12%
2018/09/21	2	40.25	0	0.00	40.90	2	2,463	0.08%
2018/09/20	4	39.46	0	0.00	38.00	4	2,684	0.15%
2018/09/14	0	0.00	4	42.25	43.30	-4	3,791	-0.11%
2018/09/13	1	41.00	0	0.00	40.30	1	3,854	0.03%
2018/09/10	1	40.85	7	40.13	40.85	-6	4,056	-0.15%
2018/09/07	63	42.45	66	43.39	40.70	-3	4,066	-0.07%
2018/09/06	4	45.94	0	0.00	44.90	4	4,073	0.10%
2018/08/30	1	49.05	0	0.00	48.60	1	4,571	0.02%
2018/08/29	0	0.00	3	48.48	49.45	-3	4,622	-0.06%
2018/08/27	3	47.60	1	48.20	49.20	2	4,768	0.04%
2018/08/23	1	46.80	3	47.40	47.50	-2	5,003	-0.04%
2018/08/21	0	0.00	2	48.40	49.25	-2	5,333	-0.04%
2018/08/20	2	47.80	1	48.30	48.00	1	5,549	0.02%
2018/08/17	1	49.30	1	50.40	49.30	0	5,836	0.00%
2018/08/16	0	0.00	5	51.30	51.30	-5	5,991	-0.08%
2018/08/15	2	50.55	0	0.00	49.90	2	6,160	0.03%
2018/08/14	1	48.50	1	51.20	50.90	0	6,158	0.00%
2018/08/13	2	51.65	0	0.00	50.50	2	6,128	0.03%
2018/08/09	1	58.10	2	58.10	58.20	-1	6,083	-0.02%
2018/08/08	0	0.00	1	56.00	55.20	-1	6,066	-0.02%
2018/08/06	2	57.50	2	56.90	56.90	0	6,077	0.00%
2018/08/03	2	57.55	0	0.00	56.50	2	6,091	0.03%
2018/08/02	1	59.50	0	0.00	58.20	1	6,040	0.02%
2018/08/01	0	0.00	2	61.50	61.20	-2	6,020	-0.03%
2018/07/31	5	60.94	2	60.90	60.90	3	6,046	0.05%
2018/07/30	5	62.56	9	63.13	62.00	-4	6,134	-0.07%
2018/07/27	1	61.60	0	0.00	61.60	1	6,140	0.02%
2018/07/26	0	0.00	2	62.50	60.80	-2	6,125	-0.03%
2018/07/24	2	59.90	0	0.00	60.70	2	6,113	0.03%
2018/07/23	4	58.65	2	58.70	59.50	2	6,104	0.03%
2018/07/19	0	0.00	2	59.50	60.10	-2	6,065	-0.03%
2018/07/18	4	60.43	0	0.00	59.30	4	6,043	0.07%
2018/07/17	2	62.75	0	0.00	62.30	2	5,993	0.03%
2018/07/16	4	64.70	2	65.30	64.10	2	5,963	0.03%
2018/07/13	2	65.15	5	65.80	64.20	-3	5,941	-0.05%
2018/07/12	5	63.94	0	0.00	63.70	5	5,906	0.08%
2018/07/11	4	65.68	6	66.58	64.70	-2	5,866	-0.03%
2018/07/10	6	65.22	2	65.30	64.50	4	5,781	0.07%
2018/07/06	3	65.13	6	65.82	67.40	-3	5,721	-0.05%
2018/07/05	3	66.70	4	68.03	66.50	-1	5,655	-0.02%
2018/07/04	6	67.55	6	67.55	68.20	0	5,609	0.00%
2018/07/03	4	67.35	5	68.06	65.90	-1	5,540	-0.02%
2018/07/02	5	70.60	5	70.00	70.50	0	5,429	0.00%
2018/06/29	18	72.41	10	72.79	72.10	8	5,423	0.15%
2018/06/28	37	71.83	23	70.77	70.90	14	5,288	0.26%
2018/06/27	20	70.10	23	71.11	72.70	-3	4,922	-0.06%
2018/06/26	7	67.14	2	67.75	66.10	5	4,628	0.11%
2018/06/25	6	66.60	22	66.59	66.80	-16	4,457	-0.36%
2018/06/22	15	63.53	5	63.10	63.00	10	4,266	0.23%
2018/06/21	6	65.15	16	65.11	65.80	-10	4,197	-0.24%
2018/06/20	1	59.60	1	59.90	60.60	0	4,086	0.00%
2018/06/19	1	62.80	1	63.80	63.10	0	4,123	0.00%
2018/06/15	3	63.47	2	63.50	63.40	1	4,267	0.02%
2018/06/14	5	63.94	1	64.20	62.50	4	4,292	0.09%
2018/06/13	5	64.44	4	63.78	63.80	1	4,244	0.02%
2018/06/12	6	66.75	10	65.75	65.10	-4	4,152	-0.10%
2018/06/11	2	61.35	9	62.08	63.00	-7	3,896	-0.18%
2018/06/08	7	58.63	1	57.70	58.00	6	3,810	0.16%
2018/06/07	0	0.00	1	61.00	60.70	-1	3,768	-0.03%
2018/06/06	17	61.28	14	61.22	60.30	3	3,743	0.08%
2018/06/05	7	60.14	9	60.77	59.00	-2	3,690	-0.05%
2018/06/04	2	64.50	4	63.88	63.00	-2	3,620	-0.06%
2018/06/01	7	63.63	11	62.46	64.00	-4	3,584	-0.11%
2018/05/31	6	63.87	10	65.02	62.20	-4	3,498	-0.11%
2018/05/30	16	62.70	13	63.85	63.60	3	3,439	0.09%
2018/05/29	23	62.50	21	62.67	62.00	2	3,306	0.06%
2018/05/28	26	62.13	32	61.53	62.30	-6	3,317	-0.18%
2018/05/25	22	59.22	10	58.70	58.60	12	3,125	0.38%
2018/05/24	5	55.68	21	54.80	56.50	-16	2,815	-0.57%
2018/05/23	19	51.81	20	51.86	53.20	-1	2,658	-0.04%
2018/05/22	1	48.50	0	0.00	48.50	1	2,483	0.04%
2018/05/18	0	0.00	1	47.50	47.35	-1	2,478	-0.04%
2018/05/16	1	48.35	0	0.00	48.20	1	2,528	0.04%
2018/05/15	2	49.50	1	50.00	49.10	1	2,579	0.04%
2018/05/14	0	0.00	5	50.30	50.30	-5	2,633	-0.19%
2018/05/10	1	48.00	0	0.00	48.05	1	2,631	0.04%
2018/05/08	1	50.40	0	0.00	50.00	1	2,615	0.04%
2018/05/07	1	51.30	13	50.02	50.90	-12	2,613	-0.46%
2018/05/04	9	47.73	2	48.03	48.00	7	2,515	0.28%
2018/05/03	1	44.85	1	44.70	44.60	0	2,482	0.00%
2018/04/30	0	0.00	3	45.17	45.50	-3	2,613	-0.11%
2018/04/27	8	41.09	12	41.32	42.50	-4	2,620	-0.15%
2018/04/26	4	43.30	0	0.00	40.90	4	2,643	0.15%
2018/04/24	0	0.00	6	41.76	42.65	-6	2,652	-0.23%
2018/04/23	3	44.65	0	0.00	43.35	3	2,642	0.11%
2018/04/20	7	46.69	0	0.00	46.35	7	2,637	0.27%
2018/04/17	2	45.50	1	47.15	46.85	1	2,719	0.04%
2018/04/16	0	0.00	1	46.10	45.75	-1	2,727	-0.04%
2018/04/13	1	46.35	0	0.00	46.10	1	2,811	0.04%
2018/04/12	2	45.90	0	0.00	46.10	2	2,949	0.07%
2018/04/11	2	47.00	0	0.00	46.45	2	2,996	0.07%
2018/04/10	3	48.23	0	0.00	47.75	3	3,120	0.10%
2018/04/09	0	0.00	3	48.75	48.60	-3	3,250	-0.09%
2018/04/02	6	51.20	1	51.00	50.50	5	3,534	0.14%
2018/03/31	4	51.63	8	51.11	50.00	-4	3,485	-0.11%
2018/03/29	1	48.30	0	0.00	48.30	1	3,442	0.03%
2018/03/28	2	49.05	3	49.25	49.20	-1	3,454	-0.03%
2018/03/27	2	48.55	2	48.90	48.20	0	3,442	0.00%
2018/03/26	1	46.50	0	0.00	46.25	1	3,436	0.03%
2018/03/23	0	0.00	8	46.76	45.90	-8	3,513	-0.23%
2018/03/22	1	48.60	1	50.50	48.45	0	3,557	0.00%
2018/03/21	3	51.23	2	48.40	48.50	1	3,555	0.03%
2018/03/13	1	46.00	0	0.00	45.50	1	4,161	0.02%
2018/03/08	1	45.50	0	0.00	46.00	1	4,319	0.02%
2018/03/07	3	46.60	0	0.00	45.30	3	4,470	0.07%
2018/03/06	0	0.00	5	48.65	47.50	-5	4,648	-0.11%
2018/03/05	5	48.89	0	0.00	47.85	5	4,758	0.11%
2018/03/02	2	47.15	3	47.90	47.00	-1	4,706	-0.02%
2018/03/01	11	47.86	15	47.10	48.20	-4	4,707	-0.08%
2018/02/27	11	42.32	8	42.60	43.85	3	4,690	0.06%
2018/02/26	0	0.00	2	40.15	39.90	-2	4,763	-0.04%
2018/02/22	0	0.00	1	39.70	39.40	-1	4,882	-0.02%
2018/02/08	2	38.68	0	0.00	39.10	2	4,933	0.04%
2018/02/07	2	38.68	1	39.85	37.85	1	4,993	0.02%
2018/02/06	3	39.47	4	39.69	39.30	-1	5,057	-0.02%
2018/02/05	6	43.58	5	43.00	43.20	1	5,016	0.02%
2018/02/02	9.1	46.71	1	47.05	45.10	8.1	5,018	0.16%
2018/02/01	0	0.00	3	48.25	47.65	-3	5,017	-0.06%
2018/01/31	1	47.80	0	0.00	48.55	1	5,033	0.02%
2018/01/30	6	50.02	23	50.56	48.60	-17	5,058	-0.34%
2018/01/25	39	49.26	4	51.83	48.40	35	5,076	0.69%
2018/01/24	5	53.12	5	53.46	52.30	0	5,033	0.00%
2018/01/23	3	54.67	2	54.50	54.50	1	5,094	0.02%
2018/01/22	5	54.90	4	55.60	55.60	1	5,186	0.02%
2018/01/19	1	53.30	4	54.00	53.80	-3	5,443	-0.06%
2018/01/18	0	0.00	1	54.10	53.10	-1	5,638	-0.02%
2018/01/17	5	53.10	2	53.50	53.10	3	5,844	0.05%
2018/01/16	2	53.55	0	0.00	53.00	2	5,974	0.03%
2018/01/15	0	0.00	4	53.50	53.30	-4	6,020	-0.07%
2018/01/12	14	51.00	22	52.16	52.70	-8	6,022	-0.13%
2018/01/11	18	51.66	16	53.11	51.90	2	6,023	0.03%
2018/01/10	10	55.05	9	54.40	54.50	1	5,969	0.02%
2018/01/09	2	56.70	3	56.53	57.00	-1	5,983	-0.02%
2018/01/08	6	57.95	3	57.80	56.00	3	5,953	0.05%
2018/01/05	5	55.02	3	55.93	55.70	2	5,948	0.03%
2018/01/04	9	55.89	9	56.28	55.70	0	6,082	0.00%
2018/01/03	7	54.97	7	55.07	54.70	0	5,946	0.00%
2018/01/02	5	53.18	6	53.48	54.00	-1	5,866	-0.02%