位速 (3508)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.10
漲跌
▲0.50
漲幅
+2.12%
成交量
134張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	24.00	0	0.00	24.10	0	289	0.00%
2024/04/23	1	23.50	0	0.00	23.60	1	290	0.34%
2024/04/22	0	23.95	0.6	23.70	23.50	-0.5	289	-0.19%
2024/04/19	0	0.00	2	23.90	23.85	-2	288	-0.69%
2024/04/18	0	25.00	0	0.00	24.40	0	286	0.00%
2024/04/17	0	24.30	0	0.00	24.35	0	286	0.01%
2024/04/16	1	24.30	0	0.00	24.10	1	286	0.35%
2024/04/15	0	25.70	0	0.00	25.00	0	287	0.00%
2024/04/11	0	25.68	0	0.00	25.45	0	296	0.00%
2024/04/08	0	26.12	0	0.00	26.20	0	291	0.00%
2024/04/02	0	26.50	0	0.00	26.30	0	292	0.00%
2024/03/29	0	27.45	0	0.00	26.70	0	291	0.00%
2024/03/28	0	0.00	1	27.00	26.90	-1	292	-0.34%
2024/03/26	1	26.00	0	0.00	25.80	1	283	0.35%
2024/03/21	1	28.35	7	28.31	28.00	-6	263	-2.28%
2024/03/20	9	27.38	0	0.00	28.20	9	239	3.76%
2024/03/19	1	25.15	0	0.00	25.65	1	207	0.48%
2024/03/18	0.2	23.60	0	0.00	23.35	0.2	200	0.10%
2024/03/15	0	23.18	0	0.00	23.05	0	201	0.00%
2024/03/12	0	24.65	0	0.00	24.65	0	200	0.00%
2024/03/11	0.1	23.91	0	0.00	24.65	0.1	198	0.05%
2024/03/07	0	24.70	0	0.00	24.50	0	195	0.00%
2024/03/06	0.1	25.45	0	0.00	25.25	0.1	189	0.05%
2024/02/23	0	0.00	1	26.30	26.35	-1	181	-0.55%
2023/12/29	0	0.00	6	28.20	28.20	-6	185	-3.24%
2023/12/15	6	29.02	0	0.00	28.50	6	177	3.37%
2023/12/12	0.1	28.10	0	0.00	27.95	0.1	168	0.03%
2023/11/17	0	0.00	1	29.10	29.10	-1	203	-0.49%
2023/11/07	0	0.00	4	29.00	29.00	-4	208	-1.92%
2023/11/06	4	30.60	0	0.00	30.00	4	207	1.92%
2023/10/03	0	0.00	1	29.65	29.60	-1	373	-0.27%
2023/09/05	0.1	31.00	0	0.00	32.20	0.1	393	0.01%
2023/08/23	5	29.00	1	28.90	29.00	4	460	0.87%
2023/07/31	5	31.20	0	0.00	31.05	5	525	0.95%
2023/07/28	0	31.40	0	0.00	31.70	0	520	0.00%
2023/07/27	1	31.25	0	0.00	31.50	1	518	0.19%
2023/07/24	1	31.40	0	0.00	31.20	1	514	0.19%
2023/07/19	0	0.00	0	32.30	31.75	0	514	0.00%
2023/07/18	0	0.00	1	32.80	32.55	-1	513	-0.19%
2023/07/17	0	0.00	2	34.00	33.65	-2	507	-0.39%
2023/07/14	3	35.35	8	34.63	35.65	-5	494	-1.01%
2023/07/12	5.1	33.20	0	0.00	33.20	5.1	422	1.20%
2023/07/06	0	0.00	2	32.00	31.90	-2	410	-0.49%
2023/06/27	1	32.00	0	0.00	31.70	1	423	0.24%
2023/06/16	0	0.00	1	32.50	32.95	-1	437	-0.23%
2023/06/02	0	0.00	3	34.13	34.30	-3	483	-0.62%
2023/05/31	0	0.00	1	34.60	34.35	-1	485	-0.21%
2023/05/29	4	35.65	2	36.28	35.35	2	494	0.40%
2023/05/26	2	35.15	0	0.00	35.20	2	499	0.40%
2023/05/25	1	34.55	0	0.00	34.50	1	522	0.19%
2023/05/18	0	0.00	1	31.70	31.70	-1	554	-0.18%
2023/05/17	0	0.00	0	31.20	31.05	0	559	0.00%
2023/05/16	1	30.75	0	0.00	30.75	1	564	0.18%
2023/04/25	0	0.00	1	33.30	31.60	-1	861	-0.12%
2023/04/20	2	34.75	0	0.00	34.30	2	869	0.23%
2023/04/19	0	0.00	1	34.80	34.85	-1	884	-0.11%
2023/04/18	0	36.20	0	0.00	35.45	0	885	0.00%
2023/04/17	0	36.23	0	0.00	35.95	0	897	0.00%
2023/04/12	0	37.85	0	0.00	36.55	0	1,049	0.00%
2023/04/11	3	36.05	0	0.00	36.40	3	1,051	0.29%
2023/04/10	0	36.23	0	0.00	35.90	0	1,057	0.00%
2023/03/30	0	36.75	0	0.00	35.85	0	1,085	0.00%
2023/03/29	0	35.95	0	0.00	35.50	0	1,093	0.00%
2023/03/27	0	38.00	0	0.00	36.70	0	1,133	0.00%
2023/03/24	0	36.95	0	0.00	36.70	0	1,187	0.00%
2023/03/13	5	37.05	0	0.00	37.50	5	1,333	0.37%
2023/03/09	0	39.80	10	38.91	39.60	-10	1,474	-0.68%
2023/03/08	8	38.38	0	0.00	38.45	8	1,490	0.54%
2023/03/07	0	0.00	1	39.15	38.60	-1	1,495	-0.07%
2023/03/06	3	38.90	1	38.95	39.00	2	1,493	0.13%
2023/02/24	0	0.00	13	39.78	39.35	-13	1,478	-0.88%
2023/02/23	2	40.20	4	40.36	40.05	-2	1,457	-0.14%
2023/02/21	2	39.25	1	39.30	39.20	1	1,409	0.07%
2023/02/20	1	39.10	1	39.00	39.10	0	1,392	0.00%
2023/02/17	0	0.00	1	38.15	38.30	-1	1,384	-0.07%
2023/02/16	1	38.30	0	0.00	38.40	1	1,386	0.07%
2023/02/14	6	38.38	3	37.70	37.80	3	1,394	0.22%
2023/02/13	0	0.00	0.2	38.10	38.00	-0.2	1,402	-0.01%
2023/02/10	0	0.00	1	38.55	38.50	-1	1,419	-0.07%
2023/02/09	2.2	39.34	0	0.00	39.15	2.2	1,430	0.15%
2023/02/08	5	39.44	1	38.80	39.05	4	1,466	0.27%
2023/02/07	0	0.00	1	39.00	38.90	-1	1,509	-0.07%
2023/02/06	9	38.98	8	38.85	40.00	1	1,513	0.07%
2023/02/03	10	40.51	1	39.50	39.45	9	1,473	0.61%
2023/02/02	0	0.00	14	38.98	40.75	-14	1,361	-1.03%
2023/02/01	11	37.18	0	0.00	37.05	11	1,316	0.84%
2023/01/12	1	37.40	1	36.90	36.90	0	1,292	0.00%
2023/01/10	0	0.00	1	37.25	37.05	-1	1,287	-0.08%
2023/01/05	1	38.35	0	0.00	37.35	1	1,280	0.08%
2023/01/04	5	38.15	0.2	38.61	37.95	4.8	1,267	0.38%
2023/01/03	3	38.52	0	0.00	38.50	3	1,238	0.24%
2022/12/20	0	0.00	0.1	38.00	36.80	-0.1	1,147	0.00%
2022/12/12	0	0.00	0	36.50	36.20	0	1,078	0.00%
2022/12/09	0	37.65	0	0.00	36.85	0	1,078	0.00%
2022/12/08	0.1	35.80	1	36.15	37.60	-1	1,071	-0.09%
2022/12/07	1	37.00	0.1	36.20	35.50	0.9	1,060	0.09%
2022/12/06	0	0.00	2	38.45	36.80	-2	1,055	-0.19%
2022/12/05	7	39.16	0.1	39.73	38.90	6.9	1,040	0.67%
2022/12/02	10.1	38.79	0	0.00	39.70	10.1	987	1.02%
2022/12/01	0	0.00	5	39.30	39.30	-5	890	-0.56%
2022/11/30	1	34.05	10	35.75	35.75	-9	853	-1.06%
2022/11/21	0	0.00	3	32.80	32.15	-3	969	-0.31%
2022/11/18	3	33.65	0	0.00	32.40	3	977	0.31%
2022/11/14	0	0.00	1	32.25	32.35	-1	1,138	-0.09%
2022/11/09	0	0.00	1	33.65	33.30	-1	1,367	-0.08%
2022/11/08	2	34.25	1	33.84	33.55	1	1,476	0.07%
2022/11/07	0	0.00	6.1	33.87	33.05	-6.1	1,568	-0.39%
2022/11/04	7.1	33.84	2	33.90	34.00	5.1	1,742	0.29%
2022/11/03	0	0.00	1	31.00	34.00	-1	1,885	-0.05%
2022/10/31	0	27.65	0	0.00	27.65	0	2,139	0.00%
2022/10/12	5	30.00	0	0.00	30.05	5	7,399	0.07%
2022/10/07	0	0.00	1	31.80	31.70	-1	7,610	-0.01%
2022/10/05	0	0.00	1	31.15	30.45	-1	7,800	-0.01%
2022/10/04	5	30.40	0	0.00	30.40	5	7,831	0.06%
2022/09/29	1	31.05	1	31.15	31.05	0	7,963	0.00%
2022/09/26	0	0.00	10	31.31	30.70	-10	8,210	-0.12%
2022/09/16	1	37.20	0	36.95	36.75	1	10,639	0.01%
2022/09/12	5	38.40	0	0.00	38.45	5	11,724	0.04%
2022/09/08	5	37.00	0	0.00	36.35	5	11,720	0.04%
2022/09/05	1	39.00	1	38.85	38.75	0	11,727	0.00%
2022/09/02	1	39.10	2	40.20	39.75	-1	11,734	-0.01%
2022/09/01	3	39.55	1.1	39.72	38.95	1.9	11,697	0.02%
2022/08/31	3.1	40.36	3	39.13	40.35	0.1	11,683	0.00%
2022/08/30	2	38.70	3	38.85	38.65	-1	11,656	-0.01%
2022/08/29	0	0.00	1	38.15	38.50	-1	11,646	-0.01%
2022/08/26	3	40.28	3	40.57	40.00	0	11,626	0.00%
2022/08/25	1	39.65	1	39.95	39.70	0	11,615	0.00%
2022/08/24	2	39.48	1	39.10	39.10	1	11,629	0.01%
2022/08/23	2	39.65	2	39.40	39.75	0	11,623	0.00%
2022/08/19	1	42.00	2	42.70	41.50	-1	11,575	-0.01%
2022/08/18	2	42.10	0	42.11	42.00	2	11,478	0.02%
2022/08/17	1	42.21	0	0.00	42.00	1	11,396	0.01%
2022/08/16	0.1	42.85	0	42.67	41.70	0.1	11,313	0.00%
2022/08/15	11.1	41.77	11	41.16	42.95	0	11,246	0.00%
2022/08/12	7	42.60	6	42.58	42.05	1	11,130	0.01%
2022/08/11	5.1	42.96	2	42.55	42.30	3.1	11,029	0.03%
2022/08/10	3	42.25	4	42.22	42.40	-1	10,857	-0.01%
2022/08/09	2	41.35	2.1	41.20	41.20	0	10,680	0.00%
2022/08/08	5.1	41.44	6	40.19	41.65	-1	10,595	-0.01%
2022/08/05	3	41.33	3	41.50	41.50	0	10,501	0.00%
2022/08/04	4	40.36	4	40.81	40.30	0	10,398	0.00%
2022/08/03	53.1	45.10	70	45.32	43.55	-16.9	10,184	-0.17%
2022/08/02	1	44.05	3.1	44.22	43.50	-2.1	9,934	-0.02%
2022/08/01	5.1	45.68	9.1	46.01	45.05	-4	9,828	-0.04%
2022/07/29	69.1	44.97	62	45.61	45.10	7.1	9,632	0.07%
2022/07/28	24	46.61	42.3	47.00	45.15	-18.3	9,340	-0.20%
2022/07/27	6.1	43.35	9	42.89	43.70	-2.9	8,682	-0.03%
2022/07/26	35	43.86	10	44.47	43.70	25	8,585	0.29%
2022/07/25	26.1	45.19	32.1	45.14	45.75	-6	8,463	-0.07%
2022/07/22	94.2	45.56	79.1	45.69	45.10	15.1	8,209	0.18%
2022/07/21	87.2	45.26	86	45.57	45.20	1.1	7,572	0.01%
2022/07/20	48	43.78	47.1	43.88	43.20	1	6,773	0.01%
2022/07/19	99.1	44.57	120	46.01	43.20	-20.9	6,290	-0.33%	大賣/
2022/07/18	10	46.30	17	47.60	47.60	-7	5,528	-0.13%
2022/07/15	16	43.11	16	42.16	43.30	0	5,415	0.00%
2022/07/14	0	0.00	3.1	43.64	43.70	-3.1	5,338	-0.06%
2022/07/13	15.1	40.40	0.1	40.86	39.85	15	5,225	0.29%
2022/07/12	11	39.40	0	0.00	38.50	11	5,175	0.21%
2022/07/06	2	40.50	4.1	39.55	38.35	-2.1	5,067	-0.04%
2022/07/05	2.1	41.66	14	42.00	42.60	-12	5,017	-0.24%
2022/07/04	2	37.74	1	38.30	39.30	1	4,913	0.02%
2022/07/01	5	39.24	0	0.00	37.75	5	4,865	0.10%
2022/06/30	1	37.55	6.1	37.84	37.00	-5.1	4,797	-0.11%
2022/06/29	58.1	39.37	75	39.59	39.00	-16.9	4,727	-0.36%
2022/06/28	154.1	42.28	121	42.07	41.50	33.1	4,078	0.81%	大買/大賣/
2022/06/27	1	39.90	1	39.90	39.90	0	3,043	0.00%
2022/06/24	27	34.89	24	35.21	36.30	3	3,025	0.10%
2022/06/23	213	31.85	205	32.17	33.00	8	2,608	0.31%	大買/大賣/
2022/06/22	60	30.71	87	31.00	31.45	-27	1,846	-1.46%
2022/06/21	1	27.90	0	0.00	28.60	1	1,659	0.06%
2022/06/20	0	0.00	0.2	27.00	26.00	-0.2	1,662	-0.01%
2022/06/09	0	0.00	2	33.83	34.00	-2	1,853	-0.11%
2022/06/08	2	33.30	0	0.00	33.40	2	1,875	0.11%
2022/06/06	0	34.40	0	0.00	33.90	0	1,976	0.00%
2022/05/25	0	33.70	0	0.00	33.90	0	2,660	0.00%
2022/05/20	0	0.00	2	34.25	34.10	-2	2,872	-0.07%
2022/05/16	1	33.30	1	33.65	33.65	0	3,256	0.00%
2022/05/13	0	0.00	3	32.95	32.90	-3	3,379	-0.09%
2022/05/12	2	33.08	2	33.20	31.75	0	3,463	0.00%
2022/05/10	7	32.73	7	32.80	33.20	0	3,921	0.00%
2022/05/05	1	35.55	0	0.00	35.10	1	4,707	0.02%
2022/04/29	3	35.42	3	35.12	34.10	0	5,079	0.00%
2022/04/28	0.1	34.00	0	0.00	33.70	0.1	5,145	0.00%
2022/04/27	0	0.00	1	32.40	33.80	-1	5,195	-0.02%
2022/04/21	0	0.00	1	38.05	37.90	-1	5,586	-0.02%
2022/04/18	0	0.00	1	38.60	38.15	-1	6,056	-0.02%
2022/04/14	0	41.85	0	0.00	41.20	0	6,261	0.00%
2022/04/12	0	41.70	5	41.38	41.00	-5	6,559	-0.08%
2022/04/11	3	41.15	3	41.30	41.05	0	6,743	0.00%
2022/04/08	0	0.00	2	41.90	42.35	-2	7,133	-0.03%
2022/04/01	0	0.00	2	42.40	43.10	-2	7,147	-0.03%
2022/03/31	5	44.75	3	43.45	43.05	2	7,158	0.03%
2022/03/30	2	44.40	2	44.43	44.30	0	7,160	0.00%
2022/03/29	0	43.35	1	42.85	42.80	-1	7,070	-0.01%
2022/03/28	0	42.00	0	0.00	42.75	0	7,078	0.00%
2022/03/25	1	43.80	0	0.00	42.90	1	7,078	0.01%
2022/03/24	1	45.05	1	43.55	44.80	0	7,051	0.00%
2022/03/23	9	43.66	9	42.85	43.15	0	7,054	0.00%
2022/03/22	0	0.00	1	42.50	42.90	-1	7,852	-0.01%
2022/03/17	1	41.90	0	0.00	41.70	1	10,427	0.01%
2022/03/14	0	0.00	1	41.65	41.85	-1	15,534	-0.01%
2022/03/11	0	0.00	1	41.85	41.60	-1	16,777	-0.01%
2022/03/10	1	43.00	4	43.23	42.60	-3	18,201	-0.02%
2022/03/09	3	42.20	5	42.83	42.00	-2	18,456	-0.01%
2022/03/08	3	43.50	2	42.68	41.85	1	18,787	0.01%
2022/03/07	0	0.00	2	45.75	44.20	-2	18,870	-0.01%
2022/03/04	5	49.86	4	47.95	47.90	1	18,949	0.01%
2022/03/03	11	50.45	6	49.83	49.45	5	18,935	0.03%
2022/03/02	6	49.05	7	49.28	49.35	-1	18,785	-0.01%
2022/03/01	1	47.00	1	47.70	47.70	0	18,648	0.00%
2022/02/24	1	45.20	0	0.00	44.50	1	18,732	0.01%
2022/02/23	1	46.45	2	47.00	47.90	-1	18,715	-0.01%
2022/02/22	3	46.97	0.5	46.40	46.10	2.5	18,769	0.01%
2022/02/21	2	48.25	0	0.00	47.60	2	18,758	0.01%
2022/02/16	2	47.75	1	48.65	48.35	1	20,235	0.00%
2022/02/15	5	47.53	4	46.95	45.95	1	21,622	0.00%
2022/02/11	1	51.20	0	0.00	50.10	1	24,113	0.00%
2022/02/10	30	52.43	31	52.83	51.20	-1	24,983	0.00%
2022/02/09	19	52.29	11	53.71	51.90	8	25,107	0.03%
2022/02/08	15	48.90	14	48.30	49.20	1	25,122	0.00%
2022/02/07	8	47.13	17	46.66	48.70	-9	25,336	-0.04%
2022/01/26	10.1	46.36	6	46.66	46.00	4.1	25,455	0.02%
2022/01/25	4	48.21	7	46.54	45.05	-3	26,009	-0.01%
2022/01/24	0	0.00	4.3	48.84	49.25	-4.3	26,498	-0.02%
2022/01/21	2	49.90	1	50.20	50.10	1	26,725	0.00%
2022/01/20	4	51.90	5	51.58	51.50	-1	26,667	0.00%
2022/01/19	1	52.60	6	52.42	53.00	-5	27,151	-0.02%
2022/01/18	8	53.74	7	54.03	52.50	1	27,338	0.00%
2022/01/17	27	54.02	23	54.79	53.80	4	27,382	0.01%
2022/01/14	2	51.40	6	51.45	51.80	-4	27,648	-0.01%
2022/01/12	19	56.49	17	55.81	54.70	2	27,639	0.01%
2022/01/11	1	56.40	2.5	54.76	55.00	-1.5	27,401	-0.01%
2022/01/10	1	58.40	4	58.45	58.60	-3	27,261	-0.01%
2022/01/07	0	0.00	11	59.81	58.20	-11	27,170	-0.04%
2022/01/06	2.2	62.76	1	62.50	62.10	1.2	26,998	0.00%
2022/01/05	4.1	65.66	4	64.15	63.00	0.1	26,823	0.00%
2022/01/04	4	67.28	2	69.13	66.20	2	26,657	0.01%
2022/01/03	18	71.64	14	72.51	68.50	4	26,455	0.02%
2021/12/30	2	70.10	0	0.00	70.50	2	26,038	0.01%
2021/12/29	0	0.00	1	70.70	70.70	-1	26,014	0.00%
2021/12/28	1	69.60	0	0.00	69.50	1	25,975	0.00%
2021/12/27	1	69.40	0	0.00	69.50	1	25,957	0.00%
2021/12/22	0	0.00	1	66.90	67.20	-1	25,872	0.00%
2021/12/21	0	0.00	2	65.10	65.00	-2	25,843	-0.01%
2021/12/17	0	0.00	12	62.30	63.20	-12	25,794	-0.05%
2021/12/16	24.1	70.16	20	70.04	69.10	4	25,719	0.02%
2021/12/15	56	68.48	41.2	67.28	69.00	14.8	24,885	0.06%
2021/12/14	21.1	65.74	24	65.68	65.50	-2.9	23,972	-0.01%
2021/12/13	64	72.07	76	71.70	68.50	-12	23,267	-0.05%
2021/12/10	168	70.00	146	68.92	69.60	22	22,289	0.10%	大買/大賣/
2021/12/09	36.1	68.72	53.2	70.71	70.00	-17.1	20,311	-0.08%
2021/12/08	84.2	71.54	63.5	70.91	65.80	20.7	19,204	0.11%
2021/12/07	95	66.62	105.6	65.18	67.80	-10.6	17,027	-0.06%	大賣/
2021/12/06	226	58.41	400.1	58.11	61.70	-174.1	15,747	-1.11%	大買/大賣/鉅額交易
2021/12/03	187	54.54	19.1	55.53	56.10	167.9	14,291	1.17%	大買/鉅額交易
2021/12/02	22	54.63	121	55.12	51.00	-99	13,989	-0.71%	大賣/
2021/12/01	104	54.98	34	53.38	56.50	70	13,671	0.51%	大買/
2021/11/30	102	51.53	229	53.50	52.90	-127	13,502	-0.94%	大買/大賣/鉅額交易
2021/11/29	156	47.66	4	49.15	49.10	152	13,356	1.14%	大買/鉅額交易
2021/11/26	4	49.34	200	50.28	48.80	-196	13,285	-1.48%	大賣/鉅額交易
2021/11/25	2	52.65	2	53.10	52.10	0	13,211	0.00%
2021/11/24	5	50.54	1	51.86	52.00	4	13,134	0.03%
2021/11/23	2	50.03	7.1	49.83	49.00	-5.1	13,064	-0.04%
2021/11/22	203	55.34	3.3	55.21	54.30	199.7	12,932	1.54%	大買/鉅額交易
2021/11/19	4.3	55.06	3.1	55.33	55.00	1.2	12,867	0.01%
2021/11/18	6	53.80	0	0.00	53.50	6	12,751	0.05%
2021/11/17	7.1	54.69	4.1	54.27	55.00	3	12,670	0.02%
2021/11/16	12.7	57.20	9.1	54.94	53.40	3.7	12,508	0.03%
2021/11/15	174.7	58.09	169	58.08	59.20	5.7	12,221	0.05%	大買/大賣/
2021/11/12	285	53.07	276	51.56	53.90	9	10,981	0.08%	大買/大賣/
2021/11/11	93.1	46.51	95	47.54	49.00	-1.9	9,374	-0.02%
2021/11/10	122	44.04	130	42.77	44.55	-8	7,524	-0.11%	大買/大賣/
2021/11/09	138.1	39.70	129	38.57	40.50	9	6,650	0.14%	大買/大賣/
2021/11/08	8	33.94	22	35.04	36.85	-14	5,681	-0.25%
2021/11/05	19	34.46	21	34.36	33.50	-2	5,175	-0.04%
2021/11/04	23	34.70	21	34.41	33.25	2	4,679	0.04%
2021/11/03	23	33.35	27	33.72	35.20	-4	4,353	-0.09%
2021/11/02	54	35.38	33	35.07	35.00	21	4,000	0.52%
2021/11/01	103	33.77	99	33.49	34.20	4	3,237	0.12%	大買/
2021/10/29	57	29.76	66	29.97	31.10	-9	2,623	-0.34%
2021/10/28	9	28.77	10	28.68	28.30	-1	2,293	-0.04%
2021/10/27	68	29.37	56	29.46	29.50	12	2,174	0.55%
2021/10/26	6	26.95	18	27.64	28.25	-12	1,615	-0.74%
2021/10/25	4	25.76	0	0.00	25.70	4	1,366	0.29%
2021/10/22	117	26.03	116	26.17	26.15	1	1,234	0.08%	大買/大賣/
2021/10/21	95	24.17	138	23.76	24.65	-43	743	-5.79%	大賣/
2021/10/20	1	22.25	1	22.35	22.45	0	575	0.00%
2021/09/24	0	20.40	0	0.00	20.00	0	752	0.00%
2021/09/23	2	20.35	0	0.00	20.00	2	765	0.26%
2021/09/16	13	21.68	13	21.39	21.30	0	771	0.00%
2021/09/15	0	0.00	2	20.80	20.80	-2	726	-0.28%
2021/09/01	0	0.00	0	20.34	20.20	0	646	-0.01%
2021/08/31	0	0.00	0	19.98	20.00	0	648	0.00%
2021/08/30	0	20.00	0	0.00	20.05	0	651	0.01%
2021/08/27	0	0.00	0	20.50	20.00	0	654	0.00%
2021/08/26	0	20.20	0	0.00	20.30	0	657	0.00%
2021/08/20	0	0.00	9	19.15	19.20	-9	729	-1.23%
2021/08/19	0	19.00	0	19.70	19.10	0	735	0.00%
2021/08/18	0	18.95	0	0.00	19.70	0	734	0.00%
2021/08/16	0	0.00	0.1	20.58	20.00	-0.1	727	-0.01%
2021/08/13	0	0.00	0	21.40	20.85	0	722	0.00%
2021/08/12	0	0.00	1	21.95	21.95	-1	722	-0.14%
2021/08/11	0	0.00	0.1	20.49	20.10	-0.1	728	-0.01%
2021/08/10	0	0.00	0.1	20.92	20.85	-0.1	732	-0.02%
2021/08/09	0.1	21.85	0.3	21.63	21.10	-0.2	747	-0.03%
2021/08/06	0.5	22.35	0	23.00	22.30	0.5	755	0.07%
2021/08/05	0	23.10	0	0.00	22.85	0	765	0.00%
2021/08/04	0	22.88	0	0.00	23.20	0	788	0.00%
2021/08/03	0	0.00	0.1	22.47	22.40	-0.1	801	-0.02%
2021/08/02	0	22.00	0	0.00	22.20	0	800	0.00%
2021/07/30	0.1	22.15	0	0.00	21.90	0.1	810	0.01%
2021/07/29	0	0.00	0	21.90	22.15	0	819	0.00%
2021/07/28	0	0.00	0.2	22.79	21.70	-0.2	838	-0.02%
2021/07/27	5.2	23.40	5.1	23.24	22.80	0.1	856	0.02%
2021/07/26	0.1	22.81	0	0.00	23.45	0.1	862	0.01%
2021/07/23	0	0.00	0	22.91	22.70	0	863	0.00%
2021/07/22	0	22.10	0	22.70	22.25	0	877	0.00%
2021/07/21	0	21.99	8	21.82	22.00	-8	885	-0.90%
2021/07/20	1	22.50	0	0.00	22.55	1	890	0.11%
2021/07/19	1	22.80	1	22.75	23.45	0	897	0.00%
2021/07/16	0	0.00	0	23.70	23.15	0	937	0.00%
2021/07/15	5	22.40	0	22.25	22.30	5	937	0.53%
2021/07/14	0	0.00	0.2	22.35	22.10	-0.2	983	-0.02%
2021/07/13	6	23.21	5.1	23.04	22.50	0.9	1,022	0.09%
2021/07/12	0.2	22.90	0.2	22.93	23.20	0	1,017	0.00%
2021/07/09	0	0.00	0	22.83	22.80	0	1,043	0.00%
2021/07/08	0	23.00	0	0.00	22.70	0	1,114	0.00%
2021/07/07	2.2	22.66	0	0.00	23.25	2.2	1,190	0.19%
2021/07/06	0	0.00	0	22.90	22.55	0	1,255	0.00%
2021/07/05	0	22.25	0.7	21.77	22.90	-0.7	1,378	-0.05%
2021/07/02	0.7	21.15	0	0.00	21.40	0.7	1,595	0.04%
2021/07/01	7	21.15	7	21.17	21.10	0	1,686	0.00%
2021/06/30	0	0.00	0	21.65	21.95	0	1,716	0.00%
2021/06/29	0	21.95	0	0.00	21.45	0	1,739	0.00%
2021/06/28	0	0.00	2	22.35	22.10	-2	1,752	-0.11%
2021/06/25	0	0.00	0.1	22.45	22.40	-0.1	1,772	0.00%
2021/06/24	1	22.20	0	0.00	22.40	1	1,777	0.06%
2021/06/23	1.1	21.55	0	0.00	21.70	1.1	1,792	0.06%
2021/06/10	0	0.00	0.2	22.13	21.95	-0.2	1,945	-0.01%
2021/06/09	0.2	22.30	0	22.30	21.95	0.2	1,964	0.01%
2021/06/08	0	21.75	0	0.00	22.15	0	1,971	0.00%
2021/05/27	0	22.15	0	0.00	21.90	0	2,095	0.00%
2021/05/14	1	20.00	0	0.00	20.00	1	2,354	0.04%
2021/05/11	0	25.40	0	0.00	23.15	0	2,302	0.00%
2021/05/10	0	0.00	0	26.70	25.55	0	2,292	0.00%
2021/05/07	0	25.95	0	0.00	26.80	0	2,295	0.00%
2021/04/29	0	0.00	3	28.03	27.80	-3	2,276	-0.13%
2021/04/28	0	30.90	4	28.60	28.60	-4	2,272	-0.18%
2021/04/27	1	28.60	2	28.45	28.95	-1	2,273	-0.04%
2021/04/26	1	28.70	0	0.00	28.65	1	2,270	0.04%
2021/04/22	1	29.30	1	27.30	27.80	0	2,304	0.00%
2021/04/20	2	29.80	0	0.00	30.45	2	2,260	0.09%
2021/04/16	0	0.00	3	30.13	30.00	-3	2,252	-0.13%
2021/04/15	1	30.20	0	0.00	30.20	1	2,264	0.04%
2021/04/14	14	31.64	16	30.65	30.90	-2	2,252	-0.09%
2021/04/13	1	30.80	3	31.00	30.50	-2	2,271	-0.09%
2021/04/12	3	32.77	0	0.00	31.95	3	2,334	0.13%
2021/04/09	0	0.00	5	30.50	30.95	-5	2,253	-0.22%
2021/04/08	17	30.34	29	30.42	29.90	-12	2,167	-0.55%
2021/04/07	8	28.09	2	28.00	28.20	6	2,018	0.30%
2021/04/06	5	26.62	0	0.00	26.95	5	1,955	0.26%
2021/04/01	0	26.45	0	0.00	26.35	0	1,970	0.00%
2021/03/31	0	26.38	0	0.00	25.85	0	1,984	0.00%
2021/03/30	0	25.98	0	0.00	25.65	0	2,037	0.00%
2021/03/29	1	25.70	0	0.00	25.60	1	2,041	0.05%
2021/03/26	0	25.20	0	0.00	25.00	0	2,089	0.00%
2021/03/22	10	25.60	1	26.25	25.70	9	3,291	0.27%
2021/03/19	1	26.10	0	0.00	25.60	1	3,383	0.03%
2021/03/16	0	26.00	13	25.71	25.30	-13	3,599	-0.36%
2021/03/15	0	0.00	7	25.44	25.75	-7	3,640	-0.19%
2021/03/11	0	25.05	8	25.00	25.00	-8	3,819	-0.21%
2021/03/03	1	24.75	0	0.00	24.60	1	3,913	0.03%
2021/03/02	0	0.00	5	25.20	25.20	-5	3,901	-0.13%
2021/02/26	1	24.95	1	25.20	25.00	0	3,864	0.00%
2021/02/25	15	25.21	0	0.00	24.80	15	3,854	0.39%
2021/02/24	1	25.15	0	0.00	25.25	1	3,847	0.03%
2021/02/23	0	0.00	1	25.70	25.20	-1	3,842	-0.03%
2021/02/22	6	24.92	0	0.00	25.05	6	3,810	0.16%
2021/02/19	1	25.10	3	24.50	24.85	-2	3,788	-0.05%
2021/02/05	0	21.60	0	0.00	21.05	0	3,611	0.00%
2021/01/29	2	22.10	1	22.80	21.85	1	3,610	0.03%
2021/01/27	2	22.15	0	0.00	22.35	2	3,590	0.06%
2021/01/25	0	0.00	1	21.65	22.15	-1	3,563	-0.03%
2021/01/21	2	22.15	7	21.92	21.60	-5	3,526	-0.14%
2021/01/20	3	22.18	0	0.00	22.00	3	3,513	0.09%
2021/01/18	3	23.37	2	21.80	23.25	1	3,478	0.03%
2021/01/14	1	23.55	1	23.75	23.70	0	3,414	0.00%
2021/01/12	3	24.05	1	23.25	23.20	2	3,365	0.06%
2021/01/11	1	24.55	0	0.00	24.55	1	3,332	0.03%
2021/01/08	1	24.75	0	0.00	24.25	1	3,282	0.03%
2021/01/06	17	26.71	2	26.90	25.80	15	3,218	0.47%
2021/01/05	3	27.27	7	26.89	26.80	-4	3,121	-0.13%
2021/01/04	0	0.00	3	25.68	25.55	-3	2,975	-0.10%
2020/12/31	5	25.69	0	0.00	25.75	5	2,950	0.17%
2020/12/30	1	26.65	7	26.41	26.70	-6	2,906	-0.21%
2020/12/29	5	25.24	1	25.50	25.05	4	2,796	0.14%
2020/12/28	3	25.15	5	25.24	25.05	-2	2,766	-0.07%
2020/12/25	1	24.85	2	25.30	25.20	-1	2,711	-0.04%
2020/12/24	6	24.30	3	24.97	25.20	3	2,660	0.11%
2020/12/23	1	24.30	1	24.20	24.00	0	2,588	0.00%
2020/12/22	3	24.70	4	24.70	23.80	-1	2,565	-0.04%
2020/12/21	5	25.47	6	25.22	24.60	-1	2,525	-0.04%
2020/12/18	10	26.78	4	26.56	26.50	6	2,439	0.25%
2020/12/17	5	27.72	3	27.85	27.35	2	2,312	0.09%
2020/12/16	25	29.87	22	28.44	27.10	3	2,119	0.14%
2020/12/15	4	27.31	3	27.87	28.80	1	1,284	0.08%
2020/12/14	113	26.60	111	26.53	26.20	2	1,168	0.17%	大買/大賣/
2020/12/11	8	24.78	9	25.30	25.40	-1	973	-0.10%
2020/12/08	0	0.00	5	23.62	24.00	-5	814	-0.61%
2020/12/07	6	23.82	0	0.00	24.50	6	797	0.75%
2020/11/06	0	0.00	3	17.70	17.25	-3	594	-0.51%
2020/10/30	1	16.80	0	0.00	16.75	1	578	0.17%
2020/10/29	1	16.95	0	0.00	16.95	1	579	0.17%
2020/10/21	1	17.95	0	0.00	18.10	1	587	0.17%
2020/10/16	1	17.80	0	0.00	17.85	1	647	0.15%
2020/10/12	0	0.00	6	18.20	18.20	-6	848	-0.71%
2020/09/11	1	18.50	0	0.00	18.65	1	912	0.11%
2020/09/10	4	19.48	1	18.90	19.05	3	897	0.33%
2020/09/09	0	0.00	1	21.00	20.85	-1	861	-0.12%
2020/09/07	0	0.00	6	21.38	21.20	-6	820	-0.73%
2020/09/04	12	20.56	8	20.91	20.95	4	779	0.51%
2020/09/03	0	0.00	1	20.05	20.05	-1	689	-0.14%
2020/08/19	2	16.60	0	0.00	16.85	2	604	0.33%
2020/07/31	2	17.20	0	0.00	17.25	2	633	0.32%
2020/07/03	2	20.25	0	0.00	20.30	2	364	0.55%
2020/07/02	1	20.00	0	0.00	20.25	1	358	0.28%
2020/04/28	5	19.05	0	0.00	19.20	5	562	0.89%
2020/04/14	0	18.80	0	0.00	17.60	0	548	0.00%
2020/04/13	0	17.65	0	0.00	17.30	0	553	0.00%
2020/04/08	0	16.30	0	0.00	16.20	0	557	0.00%
2020/04/07	0	15.50	0	0.00	14.95	0	556	0.00%
2020/04/06	0	14.95	0	0.00	14.45	0	560	0.00%
2020/03/05	10	22.65	0	0.00	22.50	10	684	1.46%
2020/02/24	0	0.00	1	24.70	25.00	-1	654	-0.15%
2020/02/21	1	25.20	0	0.00	24.80	1	641	0.16%
2020/02/10	0	0.00	5	22.15	22.10	-5	552	-0.90%
2019/12/27	5	30.30	0	0.00	30.15	5	540	0.92%
2019/12/25	5	30.60	2	30.25	30.00	3	515	0.58%
2019/12/24	4	30.60	2	30.45	30.00	2	466	0.43%
2019/12/19	3	28.57	0	0.00	28.50	3	353	0.85%
2019/11/19	3	28.50	0	0.00	28.30	3	531	0.56%
2019/10/18	0	0.00	2	31.75	31.65	-2	545	-0.37%
2019/10/14	10	30.38	0	0.00	32.80	10	533	1.87%
2019/09/18	2	32.30	0	0.00	31.75	2	595	0.34%
2019/08/21	0	0.00	2	32.65	33.25	-2	493	-0.41%
2019/08/20	2	32.80	0	0.00	33.00	2	502	0.40%
2019/08/19	1	32.00	0	0.00	32.25	1	497	0.20%
2019/08/15	0	0.00	1	30.00	30.00	-1	505	-0.20%
2019/08/06	0	0.00	2	30.50	31.35	-2	572	-0.35%
2019/08/01	0	0.00	1	33.00	32.70	-1	621	-0.16%
2019/07/31	0	0.00	1	32.40	32.55	-1	629	-0.16%
2019/07/30	0	0.00	1	32.50	32.20	-1	637	-0.16%
2019/07/29	5	33.45	0	0.00	33.00	5	659	0.76%
2019/07/26	5	33.60	0	0.00	33.55	5	673	0.74%
2019/06/25	0	0.00	5	33.50	32.75	-5	1,709	-0.29%
2019/06/17	0	0.00	1	31.55	31.40	-1	1,994	-0.05%
2019/06/13	1	31.95	0	0.00	31.95	1	2,167	0.05%
2019/05/29	1	30.05	0	0.00	30.30	1	2,257	0.04%
2019/05/21	1	30.95	1	31.10	31.55	0	2,553	0.00%
2019/05/17	0	0.00	1	32.70	32.75	-1	2,544	-0.04%
2019/05/15	6	34.23	0	0.00	34.15	6	2,563	0.23%
2019/05/14	1	33.90	0	0.00	33.90	1	2,597	0.04%
2019/05/13	1	33.70	0	0.00	33.70	1	2,595	0.04%
2019/05/10	10	35.15	0	0.00	34.40	10	2,586	0.39%
2019/05/09	0	0.00	2	35.50	34.80	-2	2,576	-0.08%
2019/05/08	0	0.00	1	36.10	36.60	-1	2,561	-0.04%
2019/05/07	0	0.00	1	36.70	36.65	-1	2,562	-0.04%
2019/05/03	0	0.00	5	38.40	38.20	-5	2,545	-0.20%
2019/04/29	0	0.00	9	36.75	36.35	-9	2,567	-0.35%
2019/04/26	11	40.35	12	39.75	39.75	-1	2,629	-0.04%
2019/04/25	1	40.30	0	0.00	39.80	1	2,599	0.04%
2019/04/23	0	0.00	1	40.00	39.55	-1	2,535	-0.04%
2019/04/19	1	38.40	0	0.00	38.30	1	2,455	0.04%
2019/04/18	5	41.70	2	40.25	38.90	3	2,430	0.12%
2019/04/17	0	0.00	5	41.90	41.15	-5	2,387	-0.21%
2019/04/08	11	38.73	0	0.00	37.85	11	1,962	0.56%
2019/04/03	1	37.40	1	38.40	38.40	0	1,917	0.00%
2019/03/28	1	37.90	0	0.00	37.10	1	1,771	0.06%
2019/03/27	8	38.50	4	38.45	38.40	4	1,696	0.24%
2019/03/26	0	0.00	2	35.88	36.85	-2	1,524	-0.13%
2019/03/21	0	0.00	1	34.70	34.95	-1	1,433	-0.07%
2019/03/20	1	34.40	8	35.05	34.65	-7	1,464	-0.48%
2019/03/19	3	36.53	0	0.00	35.00	3	1,463	0.20%
2019/03/18	0	0.00	5	35.80	35.80	-5	1,393	-0.36%
2019/03/15	0	0.00	5	33.00	33.00	-5	1,314	-0.38%
2019/03/06	5	33.40	0	0.00	34.30	5	1,450	0.34%
2019/02/27	1	34.50	1	35.45	34.40	0	1,459	0.00%
2019/02/20	1	34.75	1	34.85	34.20	0	1,384	0.00%
2019/02/13	0	0.00	10	33.15	33.35	-10	1,372	-0.73%
2019/01/23	1	32.90	0	0.00	33.10	1	1,391	0.07%
2019/01/21	0	0.00	1	33.50	33.50	-1	1,394	-0.07%
2019/01/18	2	32.50	0	0.00	33.50	2	1,376	0.15%
2019/01/03	0	0.00	2	29.25	29.10	-2	1,419	-0.14%
2018/12/04	7	36.78	2	36.75	35.40	5	1,659	0.30%
2018/11/30	2	33.75	2	34.00	33.20	0	1,649	0.00%
2018/11/26	0	0.00	1	32.75	32.80	-1	1,601	-0.06%
2018/11/23	1	33.20	0	0.00	31.65	1	1,598	0.06%
2018/11/22	0	0.00	1	33.15	32.35	-1	1,601	-0.06%
2018/11/21	1	33.95	0	0.00	34.30	1	1,580	0.06%
2018/11/20	1	34.90	2	33.90	33.70	-1	1,569	-0.06%
2018/11/19	1	33.70	0	0.00	33.95	1	1,540	0.06%
2018/11/16	1	32.85	1	32.80	31.80	0	1,502	0.00%
2018/11/15	0	0.00	1	31.25	31.25	-1	1,447	-0.07%
2018/11/02	5	31.40	0	0.00	30.50	5	1,583	0.32%
2018/10/31	1	27.65	0	0.00	28.20	1	1,608	0.06%
2018/10/30	1	26.55	0	0.00	26.50	1	1,608	0.06%
2018/10/26	0	0.00	2	27.40	27.45	-2	1,694	-0.12%
2018/10/19	2	30.10	2	30.60	31.55	0	1,778	0.00%
2018/10/18	0	0.00	2	32.75	31.50	-2	1,781	-0.11%
2018/10/17	2	32.25	0	0.00	31.65	2	1,786	0.11%
2018/10/16	2	32.80	5	33.05	32.45	-3	1,797	-0.17%
2018/10/15	10	32.15	1	30.50	32.15	9	1,785	0.50%
2018/10/12	0	0.00	1	29.30	29.25	-1	1,800	-0.06%
2018/10/11	0	0.00	29	28.02	27.90	-29	1,859	-1.56%
2018/10/09	11	32.36	4	31.98	31.00	7	1,865	0.38%
2018/10/08	6	32.80	4	33.30	32.80	2	1,885	0.11%
2018/10/05	2	35.58	6	35.10	34.55	-4	1,916	-0.21%
2018/10/04	8	39.03	7	39.80	38.30	1	1,946	0.05%
2018/10/03	2	41.15	2	40.23	40.00	0	2,017	0.00%
2018/10/01	1	40.90	0	0.00	40.90	1	2,062	0.05%
2018/09/25	1	42.30	1	42.50	40.95	0	2,424	0.00%
2018/09/21	5	38.50	1	40.90	40.90	4	2,463	0.16%
2018/09/20	4	39.95	9	38.18	38.00	-5	2,684	-0.19%
2018/09/18	0	0.00	1	41.70	41.35	-1	3,350	-0.03%
2018/09/14	0	0.00	1	43.45	43.30	-1	3,791	-0.03%
2018/09/13	1	41.10	0	0.00	40.30	1	3,854	0.03%
2018/09/12	1	40.30	2	40.88	41.30	-1	3,986	-0.03%
2018/09/11	32	41.63	0	0.00	41.60	32	4,035	0.79%
2018/09/10	3	40.62	5	39.55	40.85	-2	4,056	-0.05%
2018/09/07	7	41.04	13	41.58	40.70	-6	4,066	-0.15%
2018/09/06	0	0.00	9	46.15	44.90	-9	4,073	-0.22%
2018/09/05	0	0.00	1	47.90	47.50	-1	4,139	-0.02%
2018/09/04	5	48.75	0	0.00	48.60	5	4,390	0.11%
2018/08/27	2	47.50	0	0.00	49.20	2	4,768	0.04%
2018/08/23	0	0.00	2	47.60	47.50	-2	5,003	-0.04%
2018/08/21	3	47.90	2	49.38	49.25	1	5,333	0.02%
2018/08/20	1	48.50	8	48.10	48.00	-7	5,549	-0.13%
2018/08/15	10	51.00	0	0.00	49.90	10	6,160	0.16%
2018/08/14	1	47.50	11	47.84	50.90	-10	6,158	-0.16%
2018/08/13	6	50.83	5	51.16	50.50	1	6,128	0.02%
2018/08/10	0	0.00	1	57.10	55.50	-1	6,099	-0.02%
2018/08/09	2	57.00	4	55.65	58.20	-2	6,083	-0.03%
2018/08/08	3	56.20	0	0.00	55.20	3	6,066	0.05%
2018/08/07	0	0.00	18	54.44	55.60	-18	6,069	-0.30%
2018/08/06	0	0.00	1	56.60	56.90	-1	6,077	-0.02%
2018/08/03	6	57.27	3	56.77	56.50	3	6,091	0.05%
2018/08/02	1	59.50	0	0.00	58.20	1	6,040	0.02%
2018/08/01	0	0.00	1	61.90	61.20	-1	6,020	-0.02%
2018/07/31	1	60.90	4	61.00	60.90	-3	6,046	-0.05%
2018/07/27	2	61.10	3	61.10	61.60	-1	6,140	-0.02%
2018/07/25	2	60.70	2	61.30	60.80	0	6,104	0.00%
2018/07/24	8	60.41	9	61.02	60.70	-1	6,113	-0.02%
2018/07/23	4	59.18	2	59.00	59.50	2	6,104	0.03%
2018/07/20	2	59.70	0	0.00	60.40	2	6,091	0.03%
2018/07/19	0	0.00	5	59.92	60.10	-5	6,065	-0.08%
2018/07/18	4	61.70	0	0.00	59.30	4	6,043	0.07%
2018/07/17	14	62.54	10	63.10	62.30	4	5,993	0.07%
2018/07/16	6	64.87	1	65.40	64.10	5	5,963	0.08%
2018/07/13	5	65.00	2	65.00	64.20	3	5,941	0.05%
2018/07/12	8	63.76	0	0.00	63.70	8	5,906	0.14%
2018/07/11	15	65.82	5	66.34	64.70	10	5,866	0.17%
2018/07/10	0	0.00	19	64.40	64.50	-19	5,781	-0.33%
2018/07/09	3	66.60	0	0.00	65.30	3	5,750	0.05%
2018/07/06	3	62.90	6	65.37	67.40	-3	5,721	-0.05%
2018/07/05	1	68.40	0	0.00	66.50	1	5,655	0.02%
2018/07/04	0	0.00	1	67.00	68.20	-1	5,609	-0.02%
2018/07/03	9	67.56	2	68.45	65.90	7	5,540	0.13%
2018/07/02	4	70.93	7	71.17	70.50	-3	5,429	-0.06%
2018/06/29	5	72.26	11	73.66	72.10	-6	5,423	-0.11%
2018/06/28	4	71.18	6	72.10	70.90	-2	5,288	-0.04%
2018/06/27	5	69.56	16	70.11	72.70	-11	4,922	-0.22%
2018/06/25	23	64.02	3	68.03	66.80	20	4,457	0.45%
2018/06/22	13	63.66	15	63.20	63.00	-2	4,266	-0.05%
2018/06/21	5	64.08	4	65.00	65.80	1	4,197	0.02%
2018/06/20	3	63.70	3	62.90	60.60	0	4,086	0.00%
2018/06/19	12	62.96	2	63.90	63.10	10	4,123	0.24%
2018/06/15	2	62.85	2	64.30	63.40	0	4,267	0.00%
2018/06/14	3	63.20	1	62.50	62.50	2	4,292	0.05%
2018/06/13	0	0.00	5	65.94	63.80	-5	4,244	-0.12%
2018/06/12	7	66.96	0	0.00	65.10	7	4,152	0.17%
2018/06/11	4	61.08	2	61.25	63.00	2	3,896	0.05%
2018/06/08	2	59.35	0	0.00	58.00	2	3,810	0.05%
2018/06/06	1	60.90	2	61.35	60.30	-1	3,743	-0.03%
2018/06/05	6	61.95	10	62.00	59.00	-4	3,690	-0.11%
2018/06/04	0	0.00	2	64.45	63.00	-2	3,620	-0.06%
2018/06/01	1	62.50	0	0.00	64.00	1	3,584	0.03%
2018/05/31	2	64.55	12	65.13	62.20	-10	3,498	-0.29%
2018/05/30	12	64.15	2	64.25	63.60	10	3,439	0.29%
2018/05/29	1	61.90	0	0.00	62.00	1	3,306	0.03%
2018/05/28	2	62.75	1	60.00	62.30	1	3,317	0.03%
2018/05/25	8	58.93	10	59.13	58.60	-2	3,125	-0.06%
2018/05/24	11	53.90	0	0.00	56.50	11	2,815	0.39%
2018/05/16	10	49.60	0	0.00	48.20	10	2,528	0.40%
2018/05/11	0	0.00	2	47.90	48.15	-2	2,615	-0.08%
2018/05/10	0	0.00	1	48.25	48.05	-1	2,631	-0.04%
2018/05/07	5	50.00	8	50.25	50.90	-3	2,613	-0.11%
2018/05/04	11	48.15	5	46.06	48.00	6	2,515	0.24%
2018/04/30	0	0.00	6	44.30	45.50	-6	2,613	-0.23%
2018/04/27	0	0.00	11	41.12	42.50	-11	2,620	-0.42%
2018/04/23	1	44.50	2	43.35	43.35	-1	2,642	-0.04%
2018/04/20	2	46.43	1	46.50	46.35	1	2,637	0.04%
2018/04/16	0	46.20	0	0.00	45.75	0	2,727	0.00%
2018/04/12	1	45.80	0	0.00	46.10	1	2,949	0.03%
2018/04/11	1	47.60	0	0.00	46.45	1	2,996	0.03%
2018/04/02	0	0.00	1	51.30	50.50	-1	3,534	-0.03%
2018/03/31	1	51.50	0	0.00	50.00	1	3,485	0.03%
2018/03/28	0	0.00	3	49.40	49.20	-3	3,454	-0.09%
2018/03/27	0	0.00	1	48.20	48.20	-1	3,442	-0.03%
2018/03/23	1	45.90	2	46.80	45.90	-1	3,513	-0.03%
2018/03/22	5	50.40	5	50.40	48.45	0	3,557	0.00%
2018/03/21	5	49.95	0	0.00	48.50	5	3,555	0.14%
2018/03/20	0	0.00	1	49.95	49.95	-1	3,537	-0.03%
2018/03/06	0	0.00	1	48.15	47.50	-1	4,648	-0.02%
2018/03/05	1	49.65	0	0.00	47.85	1	4,758	0.02%
2018/03/02	2	47.25	6	47.63	47.00	-4	4,706	-0.08%
2018/03/01	3	46.97	1	45.90	48.20	2	4,707	0.04%
2018/02/21	12	40.02	13	40.30	40.05	-1	4,899	-0.02%
2018/02/09	1	38.95	0	0.00	39.60	1	4,916	0.02%
2018/02/08	0	0.00	3	38.22	39.10	-3	4,933	-0.06%
2018/02/07	5	39.61	4	40.50	37.85	1	4,993	0.02%
2018/02/06	0	0.00	5	39.15	39.30	-5	5,057	-0.10%
2018/02/02	12	46.10	11	46.56	45.10	1	5,018	0.02%
2018/01/31	1	48.75	0	0.00	48.55	1	5,033	0.02%
2018/01/30	1	51.00	2	49.45	48.60	-1	5,058	-0.02%
2018/01/29	1	48.80	0	0.00	49.10	1	5,066	0.02%
2018/01/26	5	47.50	0	0.00	49.00	5	5,082	0.10%
2018/01/25	0	0.00	5	47.30	48.40	-5	5,076	-0.10%
2018/01/24	3	53.50	1	54.70	52.30	2	5,033	0.04%
2018/01/23	0	0.00	1	55.00	54.50	-1	5,094	-0.02%
2018/01/16	0	0.00	1	54.00	53.00	-1	5,974	-0.02%
2018/01/15	1	54.40	0	0.00	53.30	1	6,020	0.02%
2018/01/11	1	50.10	0	0.00	51.90	1	6,023	0.02%
2018/01/09	0	0.00	3	57.67	57.00	-3	5,983	-0.05%
2018/01/08	1	58.40	0	0.00	56.00	1	5,953	0.02%
2018/01/04	55	56.63	1	56.60	55.70	54	6,082	0.89%
2018/01/03	4	55.48	12	54.83	54.70	-8	5,946	-0.13%
2018/01/02	3	51.77	8	52.59	54.00	-5	5,866	-0.09%