矽瑪 (3511)-兆豐-高雄券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.45
漲跌
▲1.35
漲幅
+5.38%
成交量
174張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	25.00	0	0.00	25.10	1	118	0.84%
2024/04/09	1	25.55	0	0.00	25.60	1	118	0.84%
2024/04/03	1	26.30	0	0.00	26.00	1	118	0.85%
2024/03/27	0	0.00	2	26.85	26.70	-2	114	-1.74%
2024/03/12	2	26.05	0	0.00	26.10	2	107	1.85%
2024/03/07	0	0.00	1	26.70	27.10	-1	115	-0.86%
2024/03/05	1	26.05	0	0.00	26.05	1	111	0.89%
2024/02/27	3	27.15	0	0.00	26.75	3	109	2.74%
2024/02/16	0	0.00	2	28.05	28.20	-2	108	-1.84%
2024/02/01	0	0.00	5	27.16	27.30	-5	108	-4.61%
2024/01/05	2	27.55	0	0.00	27.60	2	126	1.58%
2024/01/04	0	0.00	12	27.54	27.55	-12	128	-9.34%
2023/12/29	5	28.10	0	0.00	28.10	5	129	3.85%
2023/12/27	6	28.08	0	0.00	27.90	6	130	4.61%
2023/12/25	2	27.80	0	0.00	27.75	2	130	1.53%
2023/12/22	1	27.90	0	0.00	27.85	1	130	0.77%
2023/12/04	0	0.00	2	29.70	29.90	-2	111	-1.80%
2023/11/21	2	28.45	0	0.00	28.45	2	123	1.62%
2023/10/30	0	0.00	2	28.65	28.90	-2	185	-1.08%
2023/10/26	2	29.98	0	0.00	29.00	2	192	1.04%
2023/10/12	0	0.00	8	30.00	30.00	-8	201	-3.97%
2023/10/11	2	29.85	0	0.00	29.20	2	204	0.98%
2023/10/06	0	0.00	1	29.90	29.95	-1	225	-0.44%
2023/10/05	6	29.98	0	0.00	29.80	6	239	2.51%
2023/09/22	0	0.00	2	30.20	30.40	-2	270	-0.74%
2023/09/14	0	0.00	1	31.10	31.25	-1	304	-0.33%
2023/09/05	0	0.00	1	32.20	32.20	-1	397	-0.25%
2023/09/04	1	32.20	0	0.00	32.35	1	430	0.23%
2023/08/25	0	0.00	2	31.35	31.25	-2	497	-0.40%
2023/08/21	2	30.80	0	0.00	30.75	2	526	0.38%
2023/08/16	2	30.05	0	0.00	32.15	2	537	0.37%
2023/08/02	0	0.00	1	31.10	31.15	-1	528	-0.19%
2023/07/10	0	0.00	2	32.00	31.85	-2	506	-0.39%
2023/07/05	6	32.62	0	0.00	32.55	6	504	1.19%
2023/06/29	0	34.00	1	34.10	33.75	-1	494	-0.19%
2023/06/16	1	37.00	0	0.00	36.60	1	470	0.21%
2023/06/15	1	35.75	0	0.00	35.65	1	456	0.22%
2023/06/14	0	0.00	20	36.05	36.10	-20	454	-4.40%
2023/06/13	20	36.29	0	0.00	36.20	20	460	4.34%
2023/06/12	0	0.00	15	36.00	36.00	-15	462	-3.24%
2023/06/09	15	37.09	1	37.45	36.75	14	460	3.04%
2023/06/08	2	36.63	11	36.34	36.20	-9	427	-2.11%
2023/06/07	3	37.55	2	36.88	37.35	1	414	0.24%
2023/06/05	1	35.40	0	0.00	35.25	1	399	0.25%
2023/05/26	5	34.83	1	34.60	34.65	4	407	0.98%
2023/05/25	2	35.58	0	0.00	35.45	2	410	0.49%
2023/05/24	0	0.00	1	35.00	35.10	-1	402	-0.25%
2023/05/12	2	31.85	0	0.00	32.25	2	439	0.46%
2023/04/25	3	34.07	0	0.00	33.40	3	443	0.68%
2023/03/28	0	0.00	1	37.10	36.90	-1	427	-0.23%
2023/03/24	1	37.85	0	0.00	37.85	1	428	0.23%
2023/03/23	0	0.00	4	37.61	37.70	-4	427	-0.94%
2023/03/13	0	0.00	1	37.80	37.35	-1	450	-0.22%
2023/03/08	0	0.00	3	37.75	37.85	-3	493	-0.61%
2023/03/06	0	0.00	1	37.00	36.85	-1	488	-0.20%
2023/03/01	0	0.00	1	35.55	35.65	-1	480	-0.21%
2023/02/23	3	35.50	1	35.60	35.60	2	492	0.41%
2023/02/22	3	36.17	0	0.00	35.55	3	500	0.60%
2023/02/16	0	0.00	5	34.95	34.90	-5	532	-0.94%
2023/02/15	7	34.63	5	35.15	34.40	2	536	0.37%
2023/02/14	0	0.00	2	34.95	34.90	-2	525	-0.38%
2023/02/02	0	0.00	0	34.40	34.25	0	704	-0.01%
2023/02/01	0	0.00	1	33.80	34.00	-1	699	-0.14%
2023/01/17	1	32.25	0	0.00	32.45	1	706	0.14%
2023/01/12	0	0.00	10	33.24	32.75	-10	724	-1.38%
2023/01/09	0	33.30	0	0.00	33.40	0	751	0.01%
2023/01/06	0	0.00	2	33.30	33.15	-2	763	-0.26%
2023/01/05	0	0.00	10	34.10	33.50	-10	788	-1.27%
2022/12/29	0	0.00	1	32.70	32.95	-1	861	-0.12%
2022/12/20	1	33.70	4	34.55	33.45	-3	1,052	-0.28%
2022/12/16	1	35.00	0	0.00	35.15	1	1,109	0.09%
2022/12/15	2	36.00	0	0.00	35.90	2	1,155	0.17%
2022/12/14	7	35.70	0	0.00	35.80	7	1,165	0.60%
2022/12/09	1	35.95	0	0.00	35.80	1	1,237	0.08%
2022/12/05	1	38.35	1	38.25	37.70	0	1,505	0.00%
2022/12/02	1	38.55	2	38.90	38.50	-1	1,819	-0.05%
2022/12/01	0	0.00	1	39.80	39.50	-1	1,877	-0.05%
2022/11/30	2	38.80	0	0.00	38.40	2	1,956	0.10%
2022/11/23	1	37.05	0	0.00	36.95	1	1,948	0.05%
2022/11/18	0	0.00	4	38.35	37.70	-4	1,934	-0.21%
2022/11/17	0	0.00	2	38.10	37.90	-2	1,919	-0.10%
2022/11/15	0	0.00	4	37.91	36.90	-4	1,896	-0.21%
2022/11/10	0	0.00	1	36.50	36.50	-1	1,870	-0.05%
2022/11/07	1	37.20	0	0.00	36.20	1	1,850	0.05%
2022/11/04	0	0.00	2	36.00	35.90	-2	1,830	-0.11%
2022/11/03	0	0.00	1	35.75	35.80	-1	1,822	-0.05%
2022/11/02	0	0.00	3	35.75	35.40	-3	1,805	-0.17%
2022/11/01	6	35.68	5	35.24	35.70	1	1,792	0.06%
2022/10/31	11	33.58	9	33.89	35.20	2	1,724	0.12%
2022/10/19	0	0.00	10	34.10	33.70	-10	1,773	-0.56%
2022/10/18	17	34.16	0	0.00	34.30	17	1,763	0.96%
2022/10/17	1	32.10	1	33.85	33.95	0	1,757	0.00%
2022/10/13	1	33.25	0	0.00	31.95	1	1,739	0.06%
2022/10/12	1	34.60	0	0.00	34.85	1	1,716	0.06%
2022/10/11	0	0.00	5	35.45	35.05	-5	1,727	-0.29%
2022/10/07	5	37.80	5	37.90	37.80	0	1,716	0.00%
2022/10/06	5	38.79	0	0.00	38.55	5	1,704	0.29%
2022/10/05	4	40.44	2	40.30	39.30	2	1,673	0.12%
2022/10/03	3	36.85	0	0.00	36.70	3	1,565	0.19%
2022/09/30	1	35.15	0	0.00	36.40	1	1,558	0.06%
2022/09/29	0	0.00	4	35.35	35.55	-4	1,551	-0.26%
2022/09/28	1	34.60	0	0.00	33.50	1	1,539	0.06%
2022/09/27	0	0.00	1	37.00	37.00	-1	1,524	-0.07%
2022/09/26	1	36.20	0	0.00	36.20	1	1,509	0.07%
2022/09/23	10	40.10	0	0.00	38.40	10	1,493	0.67%
2022/09/21	0	0.00	1	39.20	39.20	-1	1,415	-0.07%
2022/09/20	1	38.40	0	0.00	38.75	1	1,402	0.07%
2022/09/16	3	40.70	3	40.35	39.45	0	1,367	0.00%
2022/09/14	1	40.35	5	40.39	40.10	-4	1,302	-0.31%
2022/09/13	5	42.19	0	0.00	41.30	5	1,266	0.39%
2022/09/08	6	39.99	6	42.80	40.60	0	1,042	0.00%
2022/09/07	1	38.85	3	39.82	40.75	-2	717	-0.28%
2022/09/06	2	37.95	9	37.46	37.05	-7	631	-1.11%
2022/09/05	0	0.00	1	38.60	38.60	-1	513	-0.19%
2022/08/26	0	0.00	1	35.10	34.90	-1	491	-0.20%
2022/08/12	0	0.00	10	33.80	33.80	-10	472	-2.12%
2022/08/11	4	33.55	0	0.00	33.45	4	472	0.85%
2022/08/05	7	33.48	4	33.45	33.50	3	487	0.62%
2022/08/04	0	0.00	3	32.25	32.65	-3	488	-0.61%
2022/08/03	0	0.00	5	32.50	32.45	-5	487	-1.03%
2022/08/02	13	34.46	0	0.00	33.40	13	487	2.67%
2022/07/29	3	34.92	4	33.89	33.65	-1	491	-0.20%
2022/07/28	4	32.51	0	0.00	32.25	4	473	0.85%
2022/07/04	0	0.00	4	27.21	26.50	-4	774	-0.52%
2022/07/01	2	27.75	0	0.00	27.60	2	795	0.25%
2022/06/30	0	0.00	20	32.03	30.65	-20	780	-2.56%
2022/06/20	1	34.50	0	0.00	33.35	1	773	0.13%
2022/06/17	2	35.10	0	0.00	35.10	2	766	0.26%
2022/06/16	0	0.00	2	37.28	36.15	-2	762	-0.26%
2022/06/13	0.1	38.25	5	37.75	37.70	-4.9	760	-0.64%
2022/06/10	0	0.00	2	39.15	38.60	-2	761	-0.26%
2022/06/09	2	38.20	0	0.00	38.20	2	746	0.27%
2022/06/08	1	38.45	0	0.00	38.00	1	746	0.13%
2022/06/06	5	38.45	5	38.90	38.05	0	744	0.00%
2022/05/25	3	36.62	1	36.70	36.75	2	725	0.28%
2022/05/23	0	0.00	2	37.00	36.70	-2	726	-0.28%
2022/05/20	2	37.63	0	0.00	37.00	2	727	0.28%
2022/05/18	5	37.45	2	37.05	37.05	3	715	0.42%
2022/05/16	2	35.95	0	0.00	35.60	2	702	0.28%
2022/05/13	0	0.00	1	34.80	34.70	-1	696	-0.14%
2022/05/12	1	34.15	0	0.00	34.00	1	696	0.14%
2022/05/10	0	0.00	2	36.55	36.55	-2	685	-0.29%
2022/05/09	0	0.00	1	36.55	36.20	-1	683	-0.15%
2022/05/06	4	38.53	2	38.65	38.70	2	666	0.30%
2022/05/04	13	40.95	0	0.00	41.90	13	613	2.12%
2022/05/03	8	39.69	1	39.70	40.05	7	533	1.31%
2022/04/27	1	38.60	0	0.00	38.50	1	510	0.20%
2022/04/26	1	41.70	0	0.00	41.20	1	473	0.21%
2022/04/25	0	0.00	2	42.15	42.00	-2	398	-0.50%
2022/04/21	0	0.00	1	40.25	40.00	-1	325	-0.31%
2022/04/15	2	38.48	0	0.00	37.85	2	279	0.72%
2022/04/11	0	0.00	2	36.53	36.40	-2	496	-0.40%
2022/04/08	1	37.95	1	38.20	38.20	0	495	0.00%
2022/04/01	2	38.00	0	0.00	38.05	2	489	0.41%
2022/03/31	2	38.43	0	0.00	38.30	2	502	0.40%
2022/03/15	0	0.00	2	35.08	34.90	-2	671	-0.30%
2022/03/04	2	39.18	2	38.80	38.70	0	706	0.00%
2022/03/03	0	0.00	3	38.18	38.25	-3	710	-0.42%
2022/02/25	3	37.15	0	0.00	36.75	3	723	0.41%
2022/02/18	1	39.15	0	0.00	39.20	1	758	0.13%
2022/01/19	2	38.90	0	0.00	38.65	2	1,096	0.18%
2022/01/18	0	0.00	1	38.90	39.10	-1	1,117	-0.09%
2022/01/14	0	0.00	14	38.75	38.55	-14	1,162	-1.20%
2022/01/11	0	0.00	1	40.20	40.10	-1	1,190	-0.08%
2022/01/06	6	42.47	2	42.60	42.00	4	1,192	0.34%
2022/01/05	11	44.33	3	45.17	43.50	8	1,182	0.68%
2022/01/04	1	43.00	1	42.95	43.00	0	1,056	0.00%
2022/01/03	0	0.00	1	40.90	40.95	-1	1,029	-0.10%
2021/12/28	1	41.50	0	0.00	41.40	1	1,093	0.09%
2021/12/21	1	41.35	3	41.25	41.35	-2	1,105	-0.18%
2021/12/20	4	42.18	0	0.00	42.00	4	1,094	0.37%
2021/12/17	2	41.50	1	42.00	41.60	1	1,036	0.10%
2021/11/26	1	38.35	1	38.20	38.20	0	1,235	0.00%
2021/11/24	1	39.10	0	0.00	39.00	1	1,309	0.08%
2021/11/19	1	40.25	0	0.00	39.60	1	1,428	0.07%
2021/11/16	0	0.00	2	41.00	40.85	-2	1,475	-0.14%
2021/11/15	3	41.53	0	0.00	41.50	3	1,488	0.20%
2021/11/12	1	39.95	0	0.00	39.95	1	1,513	0.07%
2021/11/05	0	0.00	4	40.20	40.15	-4	1,635	-0.24%
2021/11/04	1	42.55	0	0.00	41.60	1	1,643	0.06%
2021/11/03	1	42.60	0	0.00	41.80	1	1,677	0.06%
2021/11/02	1	43.00	1	42.85	41.90	0	1,725	0.00%
2021/11/01	2	44.10	0	0.00	43.65	2	1,889	0.11%
2021/10/28	1	44.80	1	45.30	45.30	0	1,884	0.00%
2021/10/27	0	0.00	0.4	42.10	43.65	-0.4	1,876	-0.02%
2021/10/25	1	43.95	0	0.00	41.85	1	1,872	0.05%
2021/10/22	2	41.43	3	42.23	42.65	-1	1,897	-0.05%
2021/10/21	0	0.00	4	42.80	40.80	-4	1,949	-0.21%
2021/10/20	0	0.00	1	42.20	42.10	-1	2,030	-0.05%
2021/10/19	5	41.70	2	41.60	41.70	3	2,059	0.15%
2021/10/15	4	40.69	0	0.00	40.40	4	2,231	0.18%
2021/10/14	0	0.00	5	39.19	39.45	-5	2,322	-0.22%
2021/10/13	1	40.00	0	0.00	38.60	1	2,402	0.04%
2021/10/12	0	0.00	1	40.60	40.10	-1	2,518	-0.04%
2021/10/08	1	40.90	0	0.00	41.30	1	2,606	0.04%
2021/10/07	3	40.63	1	40.85	41.00	2	2,734	0.07%
2021/10/05	5	38.97	2	38.90	38.80	3	3,299	0.09%
2021/10/01	0	0.00	3	37.80	36.50	-3	3,820	-0.08%
2021/09/30	0	0.00	60	38.30	38.80	-60	4,199	-1.43%
2021/09/29	2	38.80	2	38.98	38.55	0	4,209	0.00%
2021/09/27	0	0.00	4	41.45	41.05	-4	4,279	-0.09%
2021/09/24	0	0.00	1	41.35	41.25	-1	4,390	-0.02%
2021/09/22	0	0.00	1	40.60	40.85	-1	4,774	-0.02%
2021/09/17	0	0.00	1	41.65	41.80	-1	4,820	-0.02%
2021/09/16	60	41.63	0	0.00	41.20	60	4,851	1.24%
2021/09/15	0	0.00	2	40.00	40.45	-2	4,859	-0.04%
2021/09/14	0	0.00	1	41.05	41.10	-1	4,925	-0.02%
2021/09/13	2	41.78	0	0.00	41.45	2	4,940	0.04%
2021/09/07	0	0.00	1	40.40	40.60	-1	4,955	-0.02%
2021/09/06	3	41.82	4	41.80	40.60	-1	4,938	-0.02%
2021/09/03	1	45.20	7	46.10	45.00	-6	4,907	-0.12%
2021/09/02	9	47.79	2	47.15	47.25	7	4,858	0.14%
2021/09/01	1	46.45	0	0.00	45.85	1	4,779	0.02%
2021/08/31	1	46.90	0	0.00	46.60	1	4,766	0.02%
2021/08/30	3	46.38	2	45.78	47.45	1	4,752	0.02%
2021/08/27	3	46.08	2	44.50	44.75	1	4,729	0.02%
2021/08/26	1	42.70	3	43.03	43.05	-2	4,728	-0.04%
2021/08/25	0	0.00	5	42.70	42.85	-5	4,750	-0.11%
2021/08/24	1	41.20	41	41.31	41.10	-40	4,793	-0.83%
2021/08/23	4	41.78	3	41.82	42.50	1	4,800	0.02%
2021/08/20	1	40.45	2	41.06	40.20	-1	4,792	-0.02%
2021/08/19	1	39.85	5.1	41.16	39.50	-4.1	4,796	-0.09%
2021/08/18	15.1	38.64	6	41.16	41.90	9.1	4,816	0.19%
2021/08/17	30	42.70	0	0.00	39.00	30	4,829	0.62%
2021/08/16	1	40.20	0	0.00	41.00	1	4,807	0.02%
2021/08/13	1	44.05	1	43.85	43.60	0	4,775	0.00%
2021/08/12	1	45.40	0	0.00	45.30	1	4,824	0.02%
2021/08/11	0	0.00	1	46.70	44.35	-1	4,833	-0.02%
2021/08/10	1	47.00	1	47.55	46.65	0	4,855	0.00%
2021/08/09	4	49.73	0	0.00	47.80	4	4,859	0.08%
2021/08/06	0	0.00	1	51.10	49.75	-1	4,845	-0.02%
2021/08/05	44	52.63	20	53.07	51.60	24	4,833	0.50%
2021/08/04	0	0.00	1	49.20	49.20	-1	4,661	-0.02%
2021/08/02	0	0.00	14	42.39	43.15	-14	4,793	-0.29%
2021/07/29	3	46.68	1	46.75	46.40	2	4,864	0.04%
2021/07/27	2	48.60	108.6	48.72	47.65	-106.6	4,810	-2.22%	大賣/鉅額交易
2021/07/26	1.6	50.45	1	51.00	51.20	0.6	4,754	0.01%
2021/07/23	4	48.35	5	47.76	47.65	-1	4,669	-0.02%
2021/07/22	1	50.00	0	0.00	48.15	1	4,668	0.02%
2021/07/21	10	51.92	13	51.85	49.40	-3	4,624	-0.06%
2021/07/20	2	48.30	12	49.00	52.00	-10	4,492	-0.22%
2021/07/19	10	50.77	0	0.00	49.90	10	4,397	0.23%
2021/07/16	62	50.08	3	50.37	50.80	59	4,320	1.37%
2021/07/15	54	48.08	1	49.85	47.80	53	4,202	1.26%
2021/07/14	3	49.55	121	47.37	47.40	-118	4,096	-2.88%	大賣/鉅額交易
2021/07/13	33	51.61	48	52.72	49.80	-15	3,953	-0.38%
2021/07/12	64	56.94	48	56.50	55.30	16	3,748	0.43%
2021/07/09	24	52.86	14	52.76	55.80	10	3,355	0.30%
2021/07/08	0	0.00	2	50.80	50.80	-2	2,922	-0.07%
2021/07/07	24	46.42	41	47.01	46.20	-17	2,803	-0.61%
2021/07/05	8	40.60	16	41.77	41.85	-8	2,430	-0.33%
2021/07/02	9	38.36	8	38.14	38.05	1	2,393	0.04%
2021/07/01	8	39.48	3	38.87	37.85	5	2,365	0.21%
2021/06/30	15	39.34	39	40.07	38.60	-24	2,270	-1.06%
2021/06/29	9	34.78	13	35.28	36.50	-4	1,972	-0.20%
2021/06/28	132	34.33	8	34.23	35.00	124	1,909	6.49%	大買/鉅額交易
2021/06/25	21	33.37	5	33.53	33.10	16	1,876	0.85%
2021/06/24	9	32.57	1	33.10	33.80	8	1,848	0.43%
2021/06/23	0	0.00	2	32.85	32.25	-2	1,817	-0.11%
2021/06/22	2	30.28	2	31.40	31.45	0	1,750	0.00%
2021/06/21	9.1	30.15	0	0.00	30.40	9.1	1,746	0.52%
2021/06/18	21	31.47	1	31.45	31.30	20	1,798	1.11%
2021/06/17	1	31.55	1	31.50	31.55	0	1,833	0.00%
2021/06/16	0	0.00	3	31.33	31.05	-3	1,957	-0.15%
2021/06/15	0	0.00	1.4	30.54	30.60	-1.4	2,010	-0.07%
2021/06/10	1	30.55	0	0.00	30.55	1	2,033	0.05%
2021/06/09	0	0.00	1	30.25	30.30	-1	2,028	-0.05%
2021/06/07	3	30.72	5	30.65	30.10	-2	2,017	-0.10%
2021/06/03	6	32.56	0	0.00	31.45	6	1,974	0.30%
2021/06/02	3	33.40	0.4	32.45	32.60	2.6	1,891	0.14%
2021/06/01	2.4	33.29	4	33.34	34.00	-1.6	1,857	-0.08%
2021/05/31	2	31.45	7	31.96	32.00	-5	1,786	-0.28%
2021/05/28	1	31.55	3	31.53	31.55	-2	1,761	-0.11%
2021/05/27	8	31.23	5	31.37	30.65	3	1,751	0.17%
2021/05/26	12	31.09	1	30.10	30.55	11	1,720	0.64%
2021/05/25	0	0.00	3	29.48	30.60	-3	1,690	-0.18%
2021/05/24	0	0.00	3	27.73	27.85	-3	1,652	-0.18%
2021/05/21	4	27.33	1	27.75	27.65	3	1,647	0.18%
2021/05/20	2	27.65	7	28.14	27.00	-5	1,657	-0.30%
2021/05/19	4	27.50	0	0.00	27.25	4	1,612	0.25%
2021/05/18	9	27.71	7	27.13	27.60	2	1,598	0.13%
2021/05/17	1	27.10	0	0.00	25.35	1	1,555	0.06%
2021/05/14	0	0.00	1	28.25	28.10	-1	1,528	-0.07%
2021/05/13	1	27.90	1	29.50	28.05	0	1,507	0.00%
2021/05/12	3	30.22	5	29.02	28.80	-2	1,463	-0.14%
2021/05/11	1	34.25	4	34.36	31.90	-3	1,395	-0.21%
2021/05/10	4	33.26	3	34.17	33.85	1	1,271	0.08%
2021/05/07	5	32.53	4	32.88	32.35	1	1,200	0.08%
2021/05/06	12	32.71	3	33.08	33.00	9	1,148	0.78%
2021/05/05	0	0.00	2	30.35	30.35	-2	1,033	-0.19%
2021/05/03	1	29.60	0	0.00	28.80	1	1,023	0.10%
2021/04/29	1	31.10	0	0.00	30.95	1	1,019	0.10%
2021/04/28	1	32.20	0	0.00	32.00	1	1,021	0.10%
2021/04/27	1	30.95	1	31.90	31.85	0	992	0.00%
2021/04/14	1	31.65	0	0.00	30.95	1	1,014	0.10%
2021/04/13	1	32.65	0	0.00	32.00	1	1,007	0.10%
2021/04/12	3	33.27	10	33.02	32.55	-7	1,008	-0.69%
2021/04/09	0	0.00	2	33.35	32.95	-2	997	-0.20%
2021/04/08	0	0.00	10	33.60	33.55	-10	983	-1.02%
2021/04/06	1	33.25	6	34.07	33.00	-5	1,032	-0.48%
2021/04/01	8	33.16	0	0.00	33.35	8	1,029	0.78%
2021/03/31	0	0.00	1	33.00	32.55	-1	1,062	-0.09%
2021/03/30	4	33.15	0	0.00	32.50	4	1,068	0.37%
2021/03/25	1	32.00	0	0.00	31.60	1	1,122	0.09%
2021/03/24	6	31.98	0	0.00	31.70	6	1,235	0.49%
2021/03/23	0	0.00	3	33.68	32.60	-3	1,401	-0.21%
2021/03/22	15	32.69	0	0.00	32.30	15	1,440	1.04%
2021/03/19	2	33.90	3	33.45	33.05	-1	1,398	-0.07%
2021/03/18	0	0.00	2	32.23	33.30	-2	1,299	-0.15%
2021/03/16	1	29.90	1	30.20	30.15	0	1,315	0.00%
2021/03/15	1	29.60	0	0.00	29.65	1	1,321	0.08%
2021/03/10	1	29.00	0	0.00	29.05	1	1,498	0.07%
2021/03/08	1	29.80	0	0.00	29.10	1	1,670	0.06%
2021/02/26	0	0.00	1	30.50	30.40	-1	1,956	-0.05%
2021/02/25	0	0.00	2	30.25	30.40	-2	1,972	-0.10%
2021/02/22	0	0.00	8	30.45	30.70	-8	2,031	-0.39%
2021/02/19	1	29.60	0	0.00	30.05	1	2,016	0.05%
2021/02/18	0	0.00	1	29.00	30.00	-1	2,021	-0.05%
2021/02/17	0	0.00	1	29.00	29.00	-1	2,016	-0.05%
2021/02/03	1	28.10	2	28.10	27.70	-1	2,108	-0.05%
2021/02/01	10	27.35	1	27.40	27.80	9	2,136	0.42%
2021/01/29	0	0.00	1	27.25	26.90	-1	2,135	-0.05%
2021/01/25	0	0.00	1	26.80	26.85	-1	2,345	-0.04%
2021/01/22	1	25.45	0	0.00	25.50	1	2,356	0.04%
2021/01/12	10	27.72	0	0.00	26.50	10	2,285	0.44%
2021/01/11	1	27.30	0	0.00	27.35	1	2,277	0.04%
2021/01/06	1	28.25	0	0.00	27.80	1	2,289	0.04%
2020/12/31	1	29.35	0	0.00	29.35	1	2,247	0.04%
2020/12/29	0	0.00	11	30.67	29.40	-11	2,233	-0.49%
2020/12/28	1	29.40	0	0.00	29.90	1	2,168	0.05%
2020/12/17	1	32.35	0	0.00	32.65	1	1,978	0.05%
2020/12/16	2	31.95	8	32.82	33.40	-6	1,862	-0.32%
2020/12/15	0	0.00	1	31.70	31.10	-1	1,735	-0.06%
2020/12/10	1	31.10	0	0.00	31.15	1	1,614	0.06%
2020/12/09	1	31.80	2	32.08	31.50	-1	1,591	-0.06%
2020/12/07	1	30.20	0	0.00	30.00	1	1,488	0.07%
2020/12/04	1	31.80	0	0.00	31.35	1	1,433	0.07%
2020/12/03	1	32.00	3	32.32	31.10	-2	1,391	-0.14%
2020/12/02	2	31.85	40	30.63	31.00	-38	1,305	-2.91%
2020/12/01	17	31.74	21	31.52	31.30	-4	1,263	-0.32%
2020/11/30	2	31.05	16	31.05	31.30	-14	1,133	-1.23%
2020/11/27	2	29.05	2	28.58	28.50	0	933	0.00%
2020/11/25	1	26.85	0	0.00	26.90	1	873	0.11%
2020/11/24	2	27.40	0	0.00	27.05	2	858	0.23%
2020/11/23	5	26.90	0	0.00	26.80	5	834	0.60%
2020/11/20	1	27.75	0	0.00	27.50	1	815	0.12%
2020/11/19	39	27.06	6	26.89	27.80	33	787	4.19%
2020/11/16	0	0.00	1	26.45	26.35	-1	722	-0.14%
2020/11/13	1	25.75	0	0.00	25.50	1	698	0.14%
2020/11/11	3	27.95	5	26.89	26.00	-2	681	-0.29%
2020/11/10	0	0.00	2	25.95	26.05	-2	601	-0.33%
2020/11/09	1	25.15	1.3	25.08	25.15	-0.3	568	-0.05%
2020/11/06	7	25.53	3	25.68	25.20	4	560	0.71%
2020/11/05	2	25.35	0	0.00	25.30	2	554	0.36%
2020/11/04	2	26.15	0	0.00	25.95	2	535	0.37%
2020/11/03	2	25.70	53.3	25.92	26.50	-51.3	492	-10.42%
2020/11/02	53	26.27	1	26.00	26.30	52	415	12.52%
2020/10/30	0	0.00	1	24.90	23.95	-1	334	-0.30%
2020/10/21	5	24.50	0	0.00	24.45	5	358	1.40%
2020/10/15	0	0.00	1	24.60	24.65	-1	464	-0.22%
2020/10/14	1	23.55	0	0.00	23.50	1	462	0.22%
2020/10/07	0	0.00	1	23.85	23.95	-1	493	-0.20%
2020/09/30	1	22.85	1	22.80	22.80	0	610	0.00%
2020/09/18	2	25.90	3	26.13	25.60	-1	783	-0.13%
2020/08/31	1	24.75	0	0.00	24.90	1	819	0.12%
2020/08/18	0	0.00	5	24.62	24.80	-5	944	-0.53%
2020/08/17	5	25.00	1	25.00	24.90	4	947	0.42%
2020/07/27	1	23.25	0	0.00	23.25	1	1,183	0.08%
2020/07/24	0	0.00	1	25.15	24.95	-1	1,173	-0.09%
2020/07/20	1	23.75	1	24.30	24.30	0	1,111	0.00%
2020/07/08	0	0.00	1	27.65	27.65	-1	1,173	-0.09%
2020/07/02	0	0.00	1	27.30	27.40	-1	1,104	-0.09%
2020/06/23	1	27.00	0	0.00	26.75	1	1,108	0.09%
2020/06/18	1	26.25	2	27.08	26.60	-1	1,114	-0.09%
2020/06/15	1	25.85	0	0.00	25.80	1	1,134	0.09%
2020/06/12	0	0.00	1	25.35	26.00	-1	1,146	-0.09%
2020/06/05	0	0.00	1	29.05	29.05	-1	1,168	-0.09%
2020/06/04	0	0.00	1	29.00	29.15	-1	1,156	-0.09%
2020/05/27	1	27.80	1	27.90	27.50	0	1,147	0.00%
2020/05/22	0	0.00	1	26.75	26.40	-1	1,100	-0.09%
2020/05/20	1	26.90	0	0.00	26.80	1	1,093	0.09%
2020/05/18	2	26.35	0	0.00	26.20	2	1,089	0.18%
2020/05/15	0	0.00	3	27.90	26.90	-3	1,088	-0.28%
2020/05/14	1	29.15	0	0.00	28.30	1	1,058	0.09%
2020/05/12	2	29.25	0	0.00	28.70	2	1,043	0.19%
2020/05/06	0	0.00	2	29.15	28.80	-2	1,002	-0.20%
2020/05/05	1	29.70	0	0.00	29.45	1	1,009	0.10%
2020/05/04	2	29.60	1	28.25	29.25	1	991	0.10%
2020/04/30	1	29.50	0	0.00	29.05	1	947	0.11%
2020/04/29	1	28.25	0	0.00	28.20	1	927	0.11%
2020/04/28	0	0.00	15	28.13	28.15	-15	929	-1.61%
2020/04/27	0	0.00	4	28.85	28.70	-4	930	-0.43%
2020/04/24	3	29.00	0	0.00	28.60	3	923	0.32%
2020/04/23	5	29.29	5	29.21	28.80	0	925	0.00%
2020/04/22	21	29.25	14	29.15	29.10	7	909	0.77%
2020/04/21	2	28.30	1	29.00	28.10	1	854	0.12%
2020/04/20	8	28.31	4	28.95	29.75	4	824	0.49%
2020/04/17	17	28.49	17	28.21	27.50	0	791	0.00%
2020/04/16	1	27.60	0	0.00	27.65	1	761	0.13%
2020/04/09	0	0.00	1	27.10	27.00	-1	762	-0.13%
2020/04/08	2	27.43	0	0.00	27.35	2	758	0.26%
2020/04/07	9	28.31	9	28.65	27.80	0	748	0.00%
2020/04/06	1	27.65	0	0.00	27.65	1	723	0.14%
2020/04/01	0	0.00	1	25.15	25.15	-1	710	-0.14%
2020/03/26	0	0.00	1	22.15	23.10	-1	748	-0.13%
2020/03/25	0	0.00	1	23.10	23.10	-1	749	-0.13%
2020/03/23	1	21.35	1	21.55	20.05	0	743	0.00%
2020/03/20	2	20.35	0	0.00	20.40	2	736	0.27%
2020/03/19	0	0.00	1	19.15	18.55	-1	738	-0.14%
2020/03/18	1	21.60	0	0.00	20.50	1	734	0.14%
2020/03/17	0	0.00	9	20.92	20.05	-9	731	-1.23%
2020/03/16	1	24.45	1	23.95	22.25	0	749	0.00%
2020/03/13	1	23.85	1	24.65	24.65	0	744	0.00%
2020/03/12	7	28.87	0	0.00	26.45	7	767	0.91%
2020/03/11	0	0.00	6	29.85	29.35	-6	774	-0.77%
2020/03/10	6	29.03	0	0.00	29.65	6	786	0.76%
2020/03/09	1	31.00	0	0.00	30.40	1	832	0.12%
2020/03/06	5	33.80	1	34.20	33.70	4	828	0.48%
2020/03/05	0.3	34.90	0	0.00	34.60	0.3	851	0.03%
2020/03/03	0.7	33.85	2	33.80	34.00	-1.3	916	-0.14%
2020/03/02	1	32.25	0	0.00	31.75	1	907	0.11%
2020/02/27	2	33.00	0	0.00	33.00	2	916	0.22%
2020/02/26	0	0.00	1	34.55	34.45	-1	937	-0.11%
2020/02/25	1	34.15	0	0.00	34.50	1	997	0.10%
2020/02/10	0	0.00	2	34.30	34.30	-2	1,779	-0.11%
2020/02/05	3	35.30	2	35.80	34.90	1	2,571	0.04%
2020/02/04	5	35.38	0	0.00	35.10	5	2,708	0.18%
2020/02/03	1	33.95	3	33.92	34.50	-2	2,727	-0.07%
2020/01/31	1	36.20	0	0.00	36.60	1	2,786	0.04%
2020/01/20	0.4	41.00	0	0.00	41.20	0.4	2,910	0.01%
2020/01/17	0	0.00	1	40.10	40.50	-1	2,918	-0.03%
2020/01/13	0	0.00	1	39.65	39.85	-1	3,066	-0.03%
2020/01/10	0	0.00	1	39.20	39.25	-1	3,089	-0.03%
2020/01/09	3	39.10	0	0.00	39.00	3	3,094	0.10%
2020/01/08	1	39.10	0	0.00	38.90	1	3,101	0.03%
2020/01/07	1	38.90	2	39.40	38.80	-1	3,099	-0.03%
2020/01/03	1	40.85	0	0.00	40.70	1	3,092	0.03%
2019/12/31	0	0.00	1	41.75	41.70	-1	3,133	-0.03%
2019/12/30	1	41.55	0	0.00	41.55	1	3,154	0.03%
2019/12/27	0	0.00	2	42.30	42.25	-2	3,165	-0.06%
2019/12/26	2	42.58	2	42.30	42.40	0	3,170	0.00%
2019/12/25	0	0.00	1	40.85	40.90	-1	3,220	-0.03%
2019/12/23	1	40.90	0	0.00	40.75	1	3,348	0.03%
2019/12/16	1	40.75	0	0.00	41.30	1	3,409	0.03%
2019/12/13	1	40.65	1	40.70	40.55	0	3,421	0.00%
2019/12/12	1	41.50	0	0.00	40.90	1	3,418	0.03%
2019/12/11	1	41.15	0	0.00	41.60	1	3,425	0.03%
2019/12/09	1	42.50	0	0.00	42.50	1	3,416	0.03%
2019/12/04	6	44.38	6	44.03	43.65	0	3,433	0.00%
2019/12/02	3	43.45	1	43.05	43.05	2	3,395	0.06%
2019/11/29	1	43.80	3	44.15	43.95	-2	3,399	-0.06%
2019/11/25	1	42.90	1	43.80	42.80	0	3,625	0.00%
2019/11/22	3	44.50	1	43.30	43.40	2	3,732	0.05%
2019/11/21	1	45.60	2	45.60	45.05	-1	3,990	-0.03%
2019/11/20	2	46.55	2	45.40	45.40	0	4,088	0.00%
2019/11/19	8	46.23	40	45.37	46.15	-32	4,081	-0.78%
2019/11/18	3	44.98	0	0.00	44.90	3	4,032	0.07%
2019/11/15	11	44.82	7	45.34	45.45	4	4,059	0.10%
2019/11/14	3	43.47	0	0.00	43.40	3	4,015	0.07%
2019/11/13	3	44.10	0	0.00	43.70	3	4,197	0.07%
2019/11/12	23	45.06	3	44.85	44.50	20	4,190	0.48%
2019/11/11	3	45.25	7	44.44	44.35	-4	4,205	-0.10%
2019/11/08	6	48.28	5.1	47.78	47.05	0.9	4,195	0.02%
2019/11/07	6	47.43	7	46.59	46.50	-1	4,030	-0.02%
2019/11/06	20	48.39	19	48.62	49.00	1	3,943	0.03%
2019/11/05	13	47.31	19	47.49	47.95	-6	3,786	-0.16%
2019/11/04	18	46.30	12	46.33	46.85	6	3,528	0.17%
2019/11/01	1	42.40	7	42.89	42.60	-6	3,146	-0.19%
2019/10/31	2	41.30	2	41.55	40.80	0	3,013	0.00%
2019/10/30	8	42.87	30	41.99	41.95	-22	2,992	-0.74%
2019/10/29	6	42.11	10	42.14	42.55	-4	2,923	-0.14%
2019/10/28	1	40.15	0	0.00	40.10	1	2,798	0.04%
2019/10/25	1	40.35	0	0.00	40.25	1	2,792	0.04%
2019/10/24	5	40.50	0	0.00	41.00	5	2,787	0.18%
2019/10/23	1	41.15	6	40.77	40.65	-5	2,720	-0.18%
2019/10/22	5	40.85	0	0.00	40.65	5	2,706	0.18%
2019/10/18	1.8	38.90	0	0.00	38.65	1.8	2,737	0.07%
2019/10/16	0	0.00	3	37.70	37.50	-3	2,742	-0.11%
2019/10/15	4	37.45	0	0.00	37.65	4	2,744	0.15%
2019/10/09	2	36.93	0	0.00	36.65	2	2,752	0.07%
2019/10/08	3	38.03	0	0.00	37.60	3	2,754	0.11%
2019/10/04	1	39.70	0	0.00	39.75	1	2,835	0.04%
2019/09/27	1	42.00	5.2	41.73	41.30	-4.2	2,806	-0.15%
2019/09/26	22.2	41.69	6.1	41.62	42.00	16.1	2,935	0.55%
2019/09/24	1	39.90	0	0.00	39.80	1	2,924	0.03%
2019/09/23	0	0.00	5	40.01	40.20	-5	2,917	-0.17%
2019/09/20	1	40.05	0	0.00	39.70	1	2,913	0.03%
2019/09/19	5	39.36	1	39.40	39.25	4	2,902	0.14%
2019/09/18	1	40.25	1	40.00	39.85	0	2,879	0.00%
2019/09/17	2	40.55	0	0.00	40.50	2	2,868	0.07%
2019/09/16	0	0.00	1	40.40	40.25	-1	2,865	-0.03%
2019/09/12	2	41.43	0	0.00	41.05	2	2,852	0.07%
2019/09/11	1	41.55	0	0.00	41.25	1	2,849	0.04%
2019/09/10	0	0.00	3	41.85	41.85	-3	2,835	-0.11%
2019/09/09	1	42.25	2	40.75	40.75	-1	2,802	-0.04%
2019/09/06	1	42.40	1	42.80	42.25	0	2,811	0.00%
2019/09/05	0.4	42.30	0	0.00	42.00	0.4	2,902	0.01%
2019/09/04	0.6	42.15	4	41.60	42.35	-3.4	2,950	-0.11%
2019/08/30	2	42.85	5	43.00	42.15	-3	2,893	-0.10%
2019/08/29	6	44.11	3.2	43.81	43.80	2.8	2,777	0.10%
2019/08/28	2	43.13	1	43.80	43.30	1	2,697	0.04%
2019/08/27	5	43.45	6	42.94	42.45	-1	2,615	-0.04%
2019/08/26	19	43.80	15	43.66	42.10	4	2,487	0.16%
2019/08/23	3	41.22	7	40.23	42.55	-4	2,178	-0.18%
2019/08/22	7	39.14	0	0.00	38.70	7	2,041	0.34%
2019/08/19	0	0.00	2	39.20	39.40	-2	1,935	-0.10%
2019/08/16	34	40.68	37	40.81	39.45	-3	1,897	-0.16%
2019/08/15	1	38.20	0	0.00	38.30	1	1,696	0.06%
2019/08/14	0	0.00	46	38.90	38.05	-46	1,680	-2.74%
2019/08/13	3	38.58	3	38.80	38.70	0	1,632	0.00%
2019/08/12	1	37.90	2	37.90	37.20	-1	1,588	-0.06%
2019/08/08	1	36.10	0	0.00	37.15	1	1,570	0.06%
2019/08/05	0	0.00	2	34.20	33.80	-2	1,556	-0.13%
2019/07/31	5	35.68	2	35.15	36.15	3	1,609	0.19%
2019/07/26	0	0.00	2	37.70	37.50	-2	1,666	-0.12%
2019/07/25	45	38.19	0	0.00	37.95	45	1,690	2.66%
2019/07/24	1	38.20	0	0.00	37.80	1	1,734	0.06%
2019/07/23	30	38.95	30	38.25	37.45	0	1,749	0.00%
2019/07/19	0	0.00	1	36.55	36.80	-1	1,715	-0.06%
2019/07/18	1	36.35	1	36.75	36.00	0	1,731	0.00%
2019/07/17	3	36.60	8	36.00	36.00	-5	1,735	-0.29%
2019/07/16	1	37.00	5	36.75	36.30	-4	1,743	-0.23%
2019/07/15	3	36.20	0	0.00	36.20	3	1,767	0.17%
2019/07/12	1	36.55	0	0.00	36.20	1	1,862	0.05%
2019/07/11	6	37.23	4	37.55	36.85	2	1,942	0.10%
2019/07/10	9	39.46	5	38.04	37.80	4	1,967	0.20%
2019/07/08	3	38.50	3	38.00	38.00	0	1,930	0.00%
2019/07/05	0	0.00	1	38.15	37.80	-1	1,931	-0.05%
2019/07/04	3	37.90	12	37.38	37.30	-9	1,927	-0.47%
2019/07/03	8	38.13	4	38.25	37.85	4	1,950	0.21%
2019/07/02	5	35.08	1	35.15	37.10	4	1,859	0.22%
2019/07/01	1	33.65	0	0.00	33.75	1	1,813	0.06%
2019/06/28	2	32.45	0	0.00	32.60	2	1,868	0.11%
2019/06/18	3	34.67	2	34.70	34.30	1	2,642	0.04%
2019/06/17	4	34.55	0	0.00	35.10	4	2,768	0.14%
2019/06/14	11	35.73	11	34.75	34.70	0	2,837	0.00%
2019/06/13	8	36.83	4	37.08	35.80	4	2,917	0.14%
2019/06/12	2	35.80	1	36.65	36.65	1	2,891	0.03%
2019/05/31	0	0.00	2	32.00	32.10	-2	3,540	-0.06%
2019/05/29	0	0.00	4	31.68	31.25	-4	3,601	-0.11%
2019/05/28	2.2	31.13	0	0.00	31.55	2.2	3,665	0.06%
2019/05/27	0	0.00	2	32.00	30.85	-2	3,686	-0.05%
2019/05/22	0	0.00	0.6	32.65	32.80	-0.6	3,679	-0.02%
2019/05/21	0.6	33.80	0	0.00	33.95	0.6	3,676	0.02%
2019/05/17	0	0.00	1	32.65	32.40	-1	3,682	-0.03%
2019/05/16	3	35.22	2	35.33	34.25	1	3,663	0.03%
2019/05/15	0	0.00	1	34.15	34.10	-1	3,647	-0.03%
2019/05/14	2	32.50	1	33.80	33.55	1	3,632	0.03%
2019/05/09	8	35.59	4	34.81	34.85	4	3,605	0.11%
2019/05/08	4	37.30	2	37.25	38.10	2	3,566	0.06%
2019/05/03	5	39.05	5	39.60	39.55	0	3,525	0.00%
2019/05/02	5	38.10	5	38.20	38.20	0	3,475	0.00%
2019/04/29	0	0.00	0	41.50	38.30	0	3,391	0.00%
2019/04/26	0	0.00	0.3	40.55	39.40	-0.3	3,356	-0.01%
2019/04/25	0.3	41.30	0.1	41.30	41.50	0.3	3,329	0.01%
2019/04/24	0.1	40.25	0	0.00	40.45	0.1	3,302	0.00%
2019/04/19	4	42.50	1.6	42.56	41.90	2.4	3,241	0.07%
2019/04/18	0.7	42.50	8	42.95	42.70	-7.3	3,202	-0.23%
2019/04/17	1.8	42.19	2	42.38	42.20	-0.2	3,102	-0.01%
2019/04/16	0	0.00	2	40.65	40.65	-2	3,020	-0.07%
2019/04/15	0	40.00	3	39.30	40.20	-3	2,969	-0.10%
2019/04/12	2	38.28	0	0.00	37.80	2	2,920	0.07%
2019/04/11	1	39.30	0	0.00	39.15	1	2,882	0.03%
2019/04/10	5	38.75	0	0.00	39.75	5	2,867	0.17%
2019/04/09	4	40.01	45	39.48	39.30	-41	2,829	-1.45%
2019/04/08	25	42.37	8	42.41	42.00	17	2,762	0.62%
2019/04/03	6	41.80	0.1	41.50	41.70	5.9	2,669	0.22%
2019/04/02	3.1	42.84	0	0.00	41.70	3.1	2,644	0.12%
2019/04/01	2	40.68	4	40.81	40.65	-2	2,584	-0.08%
2019/03/29	1	39.70	1	41.60	40.50	0	2,550	0.00%
2019/03/28	7	43.07	1.1	41.00	41.00	5.9	2,483	0.24%
2019/03/27	1.1	40.55	0	0.00	40.75	1.1	2,381	0.05%
2019/03/25	6	40.23	0	0.00	41.20	6	2,255	0.27%
2019/03/22	7	40.17	8	39.68	39.50	-1	2,139	-0.05%
2019/03/21	9	40.29	6	41.45	41.45	3	2,041	0.15%
2019/03/20	0	0.00	10	38.65	38.65	-10	1,861	-0.54%
2019/03/19	0	0.00	2	35.33	35.15	-2	1,733	-0.12%
2019/03/18	9	34.30	3	34.90	35.00	6	1,668	0.36%
2019/03/15	2	31.70	2	33.00	33.15	0	1,582	0.00%
2019/03/14	1	31.05	0.3	31.00	30.70	0.7	1,536	0.04%
2019/03/13	0.3	30.95	0	0.00	31.10	0.3	1,651	0.02%
2019/03/12	8	29.94	1	29.80	30.00	7	1,721	0.41%
2019/03/11	10	27.93	10	28.68	29.30	0	1,571	0.00%
2019/03/08	22	26.58	28	26.56	26.65	-6	1,312	-0.46%
2019/03/06	1	25.55	0	0.00	25.10	1	1,198	0.08%
2019/03/05	0	0.00	1	25.75	25.55	-1	1,182	-0.08%
2019/03/04	1	25.50	3	24.95	26.00	-2	1,162	-0.17%
2019/02/27	0.1	24.20	2	25.85	24.35	-2	1,122	-0.17%
2019/02/26	7.2	23.63	3	23.22	24.25	4.2	1,070	0.39%
2019/02/25	1	22.15	0	0.00	22.15	1	1,081	0.09%
2019/02/21	2	22.50	0	0.00	22.50	2	1,136	0.18%
2019/02/19	0	0.00	1	22.40	22.90	-1	1,369	-0.07%
2019/02/18	1	22.10	1	22.20	22.10	0	1,385	0.00%
2019/02/15	1	21.75	2	22.30	21.75	-1	1,421	-0.07%
2019/02/13	0	0.00	2	22.13	21.65	-2	1,473	-0.14%
2019/02/11	5	20.80	1	22.00	21.60	4	1,516	0.26%
2019/01/25	0	0.00	1	21.00	21.00	-1	1,618	-0.06%
2019/01/23	2	20.75	0	0.00	20.75	2	1,717	0.12%
2019/01/21	3	21.45	2	21.85	21.45	1	1,806	0.06%
2019/01/18	0	0.00	1	21.75	21.45	-1	1,949	-0.05%
2019/01/17	3	21.60	0	0.00	21.60	3	2,026	0.15%
2019/01/16	0	0.00	2	21.90	21.65	-2	2,033	-0.10%
2019/01/15	2	21.55	0	0.00	21.55	2	2,030	0.10%
2019/01/11	1	21.20	2	21.33	21.05	-1	2,019	-0.05%
2019/01/10	1	21.50	0	0.00	21.50	1	2,019	0.05%
2019/01/08	0	0.00	1	22.30	22.20	-1	2,018	-0.05%
2019/01/02	1	21.35	1	22.20	21.30	0	2,025	0.00%
2018/12/28	1	22.10	1	22.70	22.10	0	2,019	0.00%
2018/12/27	1	22.45	0	0.00	22.45	1	2,030	0.05%
2018/12/24	1	23.00	2	23.30	22.95	-1	2,132	-0.05%
2018/12/22	2	23.63	0	0.00	23.20	2	2,133	0.09%
2018/12/21	0	0.00	1	23.50	23.70	-1	2,137	-0.05%
2018/12/20	0	0.00	1	22.60	22.60	-1	2,150	-0.05%
2018/12/19	6	23.68	7	23.47	23.30	-1	2,152	-0.05%
2018/12/18	2	23.20	0	0.00	23.30	2	2,168	0.09%
2018/12/17	1	23.90	0	0.00	23.75	1	2,179	0.05%
2018/12/14	0	0.00	1	24.80	24.50	-1	2,196	-0.05%
2018/12/13	0	0.00	1	24.30	24.55	-1	2,205	-0.05%
2018/12/12	1	23.10	0	0.00	23.30	1	2,304	0.04%
2018/12/11	0	0.00	1	22.80	22.80	-1	2,325	-0.04%
2018/12/10	2	23.15	1	22.85	23.00	1	2,524	0.04%
2018/12/07	1	24.55	0	0.00	24.25	1	2,548	0.04%
2018/12/06	8	26.34	8	26.62	25.00	0	2,523	0.00%
2018/12/05	13	25.63	13	25.75	26.00	0	2,387	0.00%
2018/12/04	0	0.00	1	25.10	25.10	-1	2,372	-0.04%
2018/12/03	0	0.00	1	24.00	23.80	-1	2,414	-0.04%
2018/11/30	0	0.00	1	23.40	23.30	-1	2,556	-0.04%
2018/11/28	1	23.10	0	0.00	22.95	1	2,629	0.04%
2018/11/27	0	0.00	1	22.80	22.90	-1	2,617	-0.04%
2018/11/23	6	22.18	3	22.00	22.10	3	2,599	0.12%
2018/11/22	5	23.12	4	23.35	22.65	1	2,584	0.04%
2018/11/21	1	23.15	1	23.30	23.65	0	2,546	0.00%
2018/11/20	3	23.78	3	23.10	23.10	0	2,517	0.00%
2018/11/19	1	23.00	2	22.80	23.00	-1	2,487	-0.04%
2018/11/16	33	26.20	34	26.10	22.95	-1	2,445	-0.04%
2018/11/14	0	0.00	1	24.35	23.55	-1	2,233	-0.04%
2018/11/13	1	24.10	1	24.30	24.55	0	2,194	0.00%
2018/11/08	0	0.00	1	23.00	22.95	-1	2,160	-0.05%
2018/11/07	2	22.05	0	0.00	22.05	2	2,142	0.09%
2018/11/06	2	22.30	0	0.00	21.45	2	2,160	0.09%
2018/11/01	2	23.05	4	22.98	22.90	-2	2,112	-0.09%
2018/10/31	3	22.43	3	22.52	22.75	0	2,086	0.00%
2018/10/30	1	20.75	2	21.30	21.15	-1	2,045	-0.05%
2018/10/29	3	21.10	3	22.70	21.50	0	2,061	0.00%
2018/10/26	6	23.32	5	23.04	22.35	1	2,044	0.05%
2018/10/25	0	0.00	1	22.45	22.45	-1	1,953	-0.05%
2018/10/24	0.1	20.45	2	20.45	20.45	-2	1,921	-0.10%
2018/10/17	0	0.00	1	19.35	19.40	-1	2,255	-0.04%
2018/10/16	1	19.60	1	19.75	19.20	0	2,334	0.00%
2018/10/15	1	19.60	1	19.20	19.20	0	2,357	0.00%
2018/10/12	0	0.00	2	18.80	18.95	-2	2,427	-0.08%
2018/10/11	1	19.50	0	0.00	19.50	1	2,541	0.04%
2018/10/08	0	0.00	1	22.00	22.20	-1	2,578	-0.04%
2018/10/05	0	0.00	5	22.03	22.05	-5	2,601	-0.19%
2018/10/04	3	22.62	1	22.30	22.50	2	2,619	0.08%
2018/10/03	15	23.83	14	23.44	23.30	1	2,660	0.04%
2018/10/02	7	22.72	8	23.06	23.30	-1	2,666	-0.04%
2018/10/01	10	22.10	10	21.85	21.85	0	2,649	0.00%
2018/09/28	2	21.88	2	21.65	21.65	0	2,658	0.00%
2018/09/27	2	22.10	8	21.65	21.60	-6	2,645	-0.23%
2018/09/26	0	0.00	12	22.90	22.85	-12	2,619	-0.46%
2018/09/25	2	22.95	2	23.30	23.30	0	2,607	0.00%
2018/09/21	3	22.93	3	23.15	23.15	0	2,583	0.00%
2018/09/20	11	23.80	0	0.00	22.95	11	2,564	0.43%
2018/09/19	0	0.00	2	23.55	23.30	-2	2,532	-0.08%
2018/09/18	16	25.01	5	25.13	23.25	11	2,488	0.44%
2018/09/17	0	0.00	2	24.00	24.05	-2	2,363	-0.08%
2018/09/14	10	25.22	5.4	25.25	24.30	4.6	2,334	0.20%
2018/09/13	1	24.50	2	23.85	24.50	-1	2,121	-0.05%
2018/09/12	1	22.70	2	23.10	22.30	-1	2,073	-0.05%
2018/09/11	2	22.50	0	0.00	22.60	2	2,056	0.10%
2018/09/10	4	24.43	2	24.95	23.10	2	2,018	0.10%
2018/09/07	2	24.05	2	24.00	23.75	0	1,913	0.00%
2018/09/06	0	0.00	3	24.08	24.95	-3	1,845	-0.16%
2018/09/05	6	22.04	8	22.24	22.70	-2	1,688	-0.12%
2018/09/04	2.4	20.36	1	20.65	20.65	1.4	1,642	0.09%
2018/08/16	0	0.00	2	19.45	19.30	-2	1,563	-0.13%
2018/08/15	2	19.28	0	0.00	19.20	2	1,547	0.13%
2018/08/14	0	0.00	3	20.55	20.65	-3	1,523	-0.20%
2018/08/13	4	20.83	2	20.38	20.35	2	1,496	0.13%
2018/08/10	2	23.95	8	23.33	22.50	-6	1,473	-0.41%
2018/08/09	2	23.05	0	0.00	22.90	2	1,440	0.14%
2018/08/08	2	24.00	1	23.20	23.40	1	1,426	0.07%
2018/08/07	16	24.89	16	24.35	24.20	0	1,403	0.00%
2018/08/06	7	25.03	2	24.63	24.05	5	1,374	0.36%
2018/08/03	23	24.98	22	24.94	24.85	1	1,352	0.07%
2018/08/02	15.2	23.72	12	24.00	24.90	3.2	1,306	0.25%
2018/08/01	0.8	24.35	3	23.77	24.45	-2.2	1,261	-0.18%
2018/07/31	4	22.99	6	23.57	22.25	-2	1,197	-0.17%
2018/07/30	6	24.85	6.2	25.13	23.75	-0.2	1,151	-0.02%
2018/07/27	3.2	24.33	3	25.00	25.05	0.2	1,113	0.02%
2018/07/26	9	25.28	9	25.42	24.10	0	1,075	0.00%
2018/07/25	1	24.00	1	24.40	24.80	0	976	0.00%
2018/07/23	0	0.00	6	21.50	22.70	-6	828	-0.72%
2018/07/20	5	19.90	0	0.00	20.65	5	744	0.67%
2018/07/19	3	21.33	7	21.19	20.45	-4	718	-0.56%
2018/07/18	1	20.50	1	21.75	20.95	0	639	0.00%
2018/07/17	5	19.15	0	0.00	19.80	5	510	0.98%
2018/07/16	1	18.45	1	18.00	18.00	0	471	0.00%
2018/07/13	1	19.80	0	0.00	19.15	1	455	0.22%
2018/07/12	13	18.69	13	18.84	19.90	0	424	0.00%
2018/07/10	2	17.95	2	18.10	19.40	0	327	0.00%
2018/07/09	0	0.00	2	17.65	17.65	-2	256	-0.78%
2018/07/06	2	16.05	2	16.50	16.05	0	239	0.00%
2018/07/05	4	15.00	0	0.00	15.00	4	222	1.80%
2018/06/15	0	0.00	2	16.40	16.30	-2	194	-1.03%
2018/06/14	2	15.75	0	0.00	15.70	2	170	1.17%
2018/04/27	2	15.35	0.2	16.00	16.00	1.8	60	2.95%
2018/04/26	0.2	14.55	0	0.00	14.55	0.2	42	0.50%
2018/04/03	0	0.00	1	14.30	14.40	-1	40	-2.47%
2018/03/26	0	0.00	0.5	13.60	13.75	-0.5	41	-1.26%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析