矽瑪 (3511)-元大-士林券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.30
漲跌
▼0.35
漲幅
-1.36%
成交量
68張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	4	25.10	25.20	-4	119	-3.35%
2024/03/28	0	0.00	5	26.85	27.00	-5	116	-4.28%
2024/03/27	5	26.29	0	0.00	26.70	5	114	4.36%
2024/03/07	0	0.00	1	25.70	27.10	-1	115	-0.86%
2024/03/06	1	25.90	0	0.00	26.10	1	111	0.90%
2024/02/26	1	27.50	0	0.00	27.40	1	108	0.92%
2024/01/04	0	0.00	2	27.53	27.55	-2	128	-1.56%
2023/10/24	1	27.55	0	0.00	27.65	1	187	0.53%
2023/10/13	0	0.00	2	29.80	29.70	-2	196	-1.02%
2023/10/12	2	30.20	0	0.00	30.00	2	201	0.99%
2023/10/11	0	0.00	2	29.40	29.20	-2	204	-0.98%
2023/09/12	0	0.00	10	30.71	30.60	-10	334	-2.99%
2023/09/04	10	32.45	0	0.00	32.35	10	430	2.32%
2023/09/01	1	32.30	0	0.00	32.20	1	474	0.21%
2023/08/31	1	31.00	0	0.00	31.00	1	468	0.21%
2023/08/16	2	32.25	0	0.00	32.15	2	537	0.37%
2023/08/11	1	30.15	0	0.00	30.00	1	520	0.19%
2023/08/07	0	0.00	1	31.05	31.30	-1	525	-0.19%
2023/08/02	1	31.80	0	0.00	31.15	1	528	0.19%
2023/07/31	2	31.90	20	31.75	31.65	-18	531	-3.38%
2023/07/19	0	0.00	5	32.29	31.75	-5	533	-0.94%
2023/07/14	0	0.00	4	33.51	33.45	-4	537	-0.74%
2023/07/13	5	34.54	0	0.00	33.70	5	536	0.93%
2023/07/12	1	32.15	1	32.65	33.70	0	517	0.00%
2023/07/10	0	0.00	10	31.80	31.85	-10	506	-1.97%
2023/07/07	0	0.00	3	32.10	32.10	-3	505	-0.59%
2023/07/06	4	33.01	1	33.15	33.00	3	502	0.60%
2023/06/28	0	0.00	1	36.25	36.25	-1	490	-0.20%
2023/06/19	5	37.05	2	37.10	36.70	3	481	0.62%
2023/06/16	3	36.95	6	36.93	36.60	-3	470	-0.64%
2023/06/15	3	35.65	0	0.00	35.65	3	456	0.66%
2023/06/12	1	35.85	0	0.00	36.00	1	462	0.22%
2023/06/09	12	37.09	12	37.00	36.75	0	460	0.00%
2023/06/08	11	36.75	0	0.00	36.20	11	427	2.58%
2023/06/07	10	36.10	6	34.90	37.35	4	414	0.96%
2023/06/06	1	35.50	0	0.00	34.85	1	384	0.26%
2023/05/29	0	0.00	4	34.60	34.60	-4	405	-0.99%
2023/05/26	1	34.65	0	0.00	34.65	1	407	0.25%
2023/05/25	9	35.54	0	0.00	35.45	9	410	2.19%
2023/05/24	1	34.80	1	34.70	35.10	0	402	0.00%
2023/05/08	2	33.20	0	0.00	33.25	2	433	0.46%
2023/04/17	0	0.00	1	36.95	37.30	-1	425	-0.23%
2023/03/31	1	36.85	0	0.00	37.00	1	421	0.24%
2023/03/24	1	37.75	0	0.00	37.85	1	428	0.23%
2023/03/10	0	0.00	1	38.45	38.10	-1	470	-0.21%
2023/03/09	1	38.35	0	0.00	38.20	1	489	0.20%
2023/03/08	0	0.00	2	38.00	37.85	-2	493	-0.41%
2023/02/16	0	0.00	3	35.08	34.90	-3	532	-0.56%
2023/02/15	3	35.12	0	0.00	34.40	3	536	0.56%
2023/02/01	0	0.00	1	33.95	34.00	-1	699	-0.14%
2023/01/12	1	32.75	0	0.00	32.75	1	724	0.14%
2022/12/16	0	0.00	2	35.00	35.15	-2	1,109	-0.18%
2022/12/12	1	35.50	0	0.00	35.55	1	1,200	0.08%
2022/12/09	2	35.80	0	0.00	35.80	2	1,237	0.16%
2022/12/02	1	38.80	0	0.00	38.50	1	1,819	0.05%
2022/11/30	0	0.00	1	38.40	38.40	-1	1,956	-0.05%
2022/11/28	1	37.15	0	0.00	37.10	1	1,955	0.05%
2022/11/21	0	0.00	1	38.35	38.35	-1	1,936	-0.05%
2022/11/18	1	37.75	0	0.00	37.70	1	1,934	0.05%
2022/11/17	0	0.00	1	37.90	37.90	-1	1,919	-0.05%
2022/11/16	1	36.55	0	0.00	36.95	1	1,906	0.05%
2022/11/14	0	0.00	2	36.53	36.85	-2	1,872	-0.11%
2022/11/11	2	36.63	0	0.00	35.80	2	1,875	0.11%
2022/11/03	1	35.65	6	35.88	35.80	-5	1,822	-0.27%
2022/11/02	0	0.00	2	36.00	35.40	-2	1,805	-0.11%
2022/11/01	27	35.58	20	35.58	35.70	7	1,792	0.39%
2022/10/31	1	33.55	2	34.28	35.20	-1	1,724	-0.06%
2022/10/24	0	0.00	1	32.95	32.90	-1	1,781	-0.06%
2022/10/21	1	32.15	0	0.00	31.85	1	1,781	0.06%
2022/10/14	0	0.00	1	34.20	33.85	-1	1,750	-0.06%
2022/10/13	2	33.30	0	0.00	31.95	2	1,739	0.11%
2022/10/06	3	40.22	3	38.82	38.55	0	1,704	0.00%
2022/10/05	2	40.15	13	40.71	39.30	-11	1,673	-0.66%
2022/10/04	12	37.86	1	38.40	37.95	11	1,585	0.69%
2022/09/29	0	0.00	1	35.15	35.55	-1	1,551	-0.06%
2022/09/27	0	0.00	1	35.85	37.00	-1	1,524	-0.07%
2022/09/22	2	40.53	2	40.68	40.25	0	1,466	0.00%
2022/09/12	0	0.00	1	42.00	42.00	-1	1,153	-0.09%
2022/09/08	5	40.11	5	41.18	40.60	0	1,042	0.00%
2022/09/07	5	37.26	11	37.43	40.75	-6	717	-0.84%
2022/09/06	15	37.37	9	37.38	37.05	6	631	0.95%
2022/09/05	2	38.60	0	0.00	38.60	2	513	0.39%
2022/08/29	0	0.00	5	34.00	33.80	-5	481	-1.04%
2022/08/23	0	0.00	1	34.15	34.20	-1	487	-0.21%
2022/08/22	0	0.00	1	35.00	34.40	-1	490	-0.20%
2022/08/04	0	0.00	3	32.05	32.65	-3	488	-0.61%
2022/08/03	0	0.00	1	32.55	32.45	-1	487	-0.21%
2022/08/02	3	33.40	0	0.00	33.40	3	487	0.62%
2022/07/29	1	34.75	0	0.00	33.65	1	491	0.20%
2022/07/22	4	32.29	0	0.00	31.30	4	573	0.70%
2022/07/18	1	32.50	1	33.00	31.80	0	759	0.00%
2022/07/13	0	0.00	19	29.11	28.95	-19	754	-2.52%
2022/07/04	20	27.40	0	0.00	26.50	20	774	2.58%
2022/06/20	1	35.35	0	0.00	33.35	1	773	0.13%
2022/06/01	1	37.60	0	0.00	37.60	1	738	0.14%
2022/05/09	0	0.00	5	36.90	36.20	-5	683	-0.73%
2022/05/05	1	41.80	0	0.00	40.20	1	655	0.15%
2022/05/04	31	41.94	35	42.80	41.90	-4	613	-0.65%
2022/04/27	0	0.00	1	38.35	38.50	-1	510	-0.20%
2022/04/26	2	41.90	5	42.27	41.20	-3	473	-0.63%
2022/04/25	12	42.48	10	41.90	42.00	2	398	0.50%
2022/04/18	0	0.00	2	38.80	39.50	-2	308	-0.65%
2022/04/07	1	40.50	0	0.00	36.95	1	497	0.20%
2022/03/31	0	0.00	2	38.35	38.30	-2	502	-0.40%
2022/03/09	0	0.00	4	35.70	35.95	-4	699	-0.57%
2022/03/08	0	0.00	4	35.00	35.00	-4	712	-0.56%
2022/03/07	1	36.85	0	0.00	36.75	1	708	0.14%
2022/03/04	1	38.70	0	0.00	38.70	1	706	0.14%
2022/02/18	0	0.00	2	38.40	39.20	-2	758	-0.26%
2022/02/15	2	39.33	0	0.00	38.25	2	780	0.26%
2022/01/21	1	38.00	0	0.00	37.30	1	991	0.10%
2022/01/18	8	39.32	0	0.00	39.10	8	1,117	0.72%
2022/01/14	2	38.53	4	38.50	38.55	-2	1,162	-0.17%
2022/01/10	0	0.00	2	40.50	40.05	-2	1,191	-0.17%
2022/01/07	0	0.00	1	42.20	40.50	-1	1,199	-0.08%
2022/01/06	4	42.10	1	42.35	42.00	3	1,192	0.25%
2022/01/05	10	44.45	3	45.70	43.50	7	1,182	0.59%
2021/12/23	0	0.00	15	41.65	41.60	-15	1,106	-1.36%
2021/12/20	0	0.00	8	42.50	42.00	-8	1,094	-0.73%
2021/12/17	2	39.70	2	40.80	41.60	0	1,036	0.00%
2021/12/16	1	38.90	0	0.00	39.15	1	989	0.10%
2021/12/07	1	39.75	1	40.30	39.75	0	1,046	0.00%
2021/12/06	2	39.80	0	0.00	39.55	2	1,047	0.19%
2021/12/03	1	40.10	0	0.00	39.55	1	1,053	0.09%
2021/12/01	2	38.40	0	0.00	38.40	2	1,083	0.18%
2021/11/26	0	0.00	3	38.43	38.20	-3	1,235	-0.24%
2021/11/25	1	38.80	0	0.00	38.90	1	1,266	0.08%
2021/11/22	1	39.50	0	0.00	39.70	1	1,401	0.07%
2021/11/19	2	39.85	0	0.00	39.60	2	1,428	0.14%
2021/11/17	1	41.20	0	0.00	41.30	1	1,460	0.07%
2021/11/16	2	40.95	0	0.00	40.85	2	1,475	0.14%
2021/11/15	3	41.08	0	0.00	41.50	3	1,488	0.20%
2021/11/12	0	0.00	1	40.05	39.95	-1	1,513	-0.07%
2021/11/08	1	40.75	0	0.00	40.00	1	1,613	0.06%
2021/11/05	1	40.40	0	0.00	40.15	1	1,635	0.06%
2021/11/03	9	42.37	0	0.00	41.80	9	1,677	0.54%
2021/11/02	0	0.00	4	42.54	41.90	-4	1,725	-0.23%
2021/11/01	6	44.19	1	44.60	43.65	5	1,889	0.26%
2021/10/29	3	45.93	3	45.25	45.35	0	1,880	0.00%
2021/10/28	9	45.11	8	44.70	45.30	1	1,884	0.05%
2021/10/27	0	0.00	1	42.60	43.65	-1	1,876	-0.05%
2021/10/25	0	0.00	1	43.60	41.85	-1	1,872	-0.05%
2021/10/22	1	42.80	8	41.60	42.65	-7	1,897	-0.37%
2021/10/21	5	41.14	0	0.00	40.80	5	1,949	0.26%
2021/10/19	0	0.00	1	41.20	41.70	-1	2,059	-0.05%
2021/10/04	0	0.00	8	37.19	37.50	-8	3,707	-0.22%
2021/10/01	0	0.00	1	36.80	36.50	-1	3,820	-0.03%
2021/09/28	0	0.00	12	40.34	40.45	-12	4,251	-0.28%
2021/09/16	3	42.22	1	42.30	41.20	2	4,851	0.04%
2021/09/13	10	41.86	0	0.00	41.45	10	4,940	0.20%
2021/09/08	1	40.60	0	0.00	40.35	1	4,946	0.02%
2021/09/06	3	43.25	1	42.90	40.60	2	4,938	0.04%
2021/09/03	7	45.71	0	0.00	45.00	7	4,907	0.14%
2021/09/02	0	0.00	7	48.37	47.25	-7	4,858	-0.14%
2021/09/01	5	46.45	0	0.00	45.85	5	4,779	0.10%
2021/08/31	2	46.45	0	0.00	46.60	2	4,766	0.04%
2021/08/27	0	0.00	1	46.60	44.75	-1	4,729	-0.02%
2021/08/25	0	0.00	1	43.05	42.85	-1	4,750	-0.02%
2021/08/24	1	41.25	0	0.00	41.10	1	4,793	0.02%
2021/08/23	0	0.00	3	42.30	42.50	-3	4,800	-0.06%
2021/08/20	1	40.20	1	40.45	40.20	0	4,792	0.00%
2021/08/19	1	41.45	1	41.10	39.50	0	4,796	0.00%
2021/08/18	1	39.35	4	38.90	41.90	-3	4,816	-0.06%
2021/08/16	0	0.00	1	40.20	41.00	-1	4,807	-0.02%
2021/08/13	7	44.21	0	0.00	43.60	7	4,775	0.15%
2021/08/12	0	0.00	3	44.90	45.30	-3	4,824	-0.06%
2021/08/11	4	44.34	2	46.50	44.35	2	4,833	0.04%
2021/08/10	0	0.00	3	47.10	46.65	-3	4,855	-0.06%
2021/08/06	2	50.90	3	50.30	49.75	-1	4,845	-0.02%
2021/08/05	15	53.04	18	52.62	51.60	-3	4,833	-0.06%
2021/07/27	7	47.59	0	0.00	47.65	7	4,810	0.15%
2021/07/26	10	49.80	13	50.22	51.20	-3	4,754	-0.06%
2021/07/23	2	47.50	5	47.70	47.65	-3	4,669	-0.06%
2021/07/22	7	49.57	2	49.75	48.15	5	4,668	0.11%
2021/07/21	5	51.64	3	50.70	49.40	2	4,624	0.04%
2021/07/20	2	48.00	3	50.00	52.00	-1	4,492	-0.02%
2021/07/19	0	0.00	2	51.00	49.90	-2	4,397	-0.05%
2021/07/16	0	0.00	3	49.30	50.80	-3	4,320	-0.07%
2021/07/15	2	47.90	1	48.40	47.80	1	4,202	0.02%
2021/07/14	3	47.70	0	0.00	47.40	3	4,096	0.07%
2021/07/13	15	50.62	2.6	49.91	49.80	12.4	3,953	0.31%
2021/07/12	10	55.62	3	57.90	55.30	7	3,748	0.19%
2021/07/09	5	53.04	10	52.78	55.80	-5	3,355	-0.15%
2021/07/08	0	0.00	3	48.98	50.80	-3	2,922	-0.10%
2021/07/07	13	46.87	20	46.67	46.20	-7	2,803	-0.25%
2021/07/06	2	46.00	0	0.00	46.00	2	2,428	0.08%
2021/07/05	3	40.60	3	41.85	41.85	0	2,430	0.00%
2021/07/02	3	37.85	0	0.00	38.05	3	2,393	0.13%
2021/07/01	10	39.60	0	0.00	37.85	10	2,365	0.42%
2021/06/30	0	0.00	3	40.10	38.60	-3	2,270	-0.13%
2021/06/29	3	34.70	3	35.45	36.50	0	1,972	0.00%
2021/06/28	0	0.00	1	35.00	35.00	-1	1,909	-0.05%
2021/06/25	0	0.00	3.2	33.44	33.10	-3.2	1,876	-0.17%
2021/06/24	1	33.05	5	33.44	33.80	-4	1,848	-0.22%
2021/06/23	2	33.33	0	0.00	32.25	2	1,817	0.11%
2021/06/18	1	31.60	0	0.00	31.30	1	1,798	0.06%
2021/06/10	2	30.60	0	0.00	30.55	2	2,033	0.10%
2021/06/09	0.2	30.60	0	0.00	30.30	0.2	2,028	0.01%
2021/06/07	0	0.00	1	30.40	30.10	-1	2,017	-0.05%
2021/06/03	2	32.90	0	0.00	31.45	2	1,974	0.10%
2021/06/02	0	0.00	4	33.06	32.60	-4	1,891	-0.21%
2021/06/01	0	0.00	0.2	33.40	34.00	-0.2	1,857	-0.01%
2021/05/31	0	0.00	2	31.80	32.00	-2	1,786	-0.11%
2021/05/26	3	30.47	0	0.00	30.55	3	1,720	0.17%
2021/05/21	0	0.00	1	27.55	27.65	-1	1,647	-0.06%
2021/05/20	1	26.65	0	0.00	27.00	1	1,657	0.06%
2021/05/18	3	27.70	1	27.85	27.60	2	1,598	0.13%
2021/05/17	1	25.30	0	0.00	25.35	1	1,555	0.06%
2021/05/14	1	28.05	0	0.00	28.10	1	1,528	0.07%
2021/05/11	5	33.67	3	33.99	31.90	2	1,395	0.14%
2021/05/06	5	33.25	5	32.64	33.00	0	1,148	0.00%
2021/04/29	0.2	31.10	0	0.00	30.95	0.2	1,019	0.02%
2021/04/27	0	0.00	12	31.04	31.85	-12	992	-1.21%
2021/04/21	0	0.00	2	32.40	31.70	-2	988	-0.20%
2021/04/14	0	0.00	2	30.00	30.95	-2	1,014	-0.20%
2021/03/31	2	32.90	0	0.00	32.55	2	1,062	0.19%
2021/03/26	0	0.00	7	31.55	31.70	-7	1,095	-0.64%
2021/03/24	0	0.00	3	32.03	31.70	-3	1,235	-0.24%
2021/03/23	7	34.30	0	0.00	32.60	7	1,401	0.50%
2021/03/22	0	0.00	1	32.55	32.30	-1	1,440	-0.07%
2021/03/19	4	33.64	0	0.00	33.05	4	1,398	0.29%
2021/03/18	0	0.00	2	31.20	33.30	-2	1,299	-0.15%
2021/03/17	0	0.00	2	30.33	30.30	-2	1,252	-0.16%
2021/03/16	0	0.00	5	30.20	30.15	-5	1,315	-0.38%
2021/03/15	0	0.00	5	29.58	29.65	-5	1,321	-0.38%
2021/03/11	5	29.28	55	29.26	29.10	-50	1,411	-3.54%
2021/03/09	20	28.80	0	0.00	28.65	20	1,542	1.30%
2021/03/08	7	29.24	0	0.00	29.10	7	1,670	0.42%
2021/03/04	0	0.00	1	30.50	30.25	-1	1,918	-0.05%
2021/03/03	0	0.00	3	30.20	30.30	-3	1,927	-0.16%
2021/02/26	0	0.00	6	30.50	30.40	-6	1,956	-0.31%
2021/02/24	12	29.92	0	0.00	30.50	12	1,989	0.60%
2021/02/22	0	0.00	7	30.46	30.70	-7	2,031	-0.34%
2021/02/18	0	0.00	2	29.35	30.00	-2	2,021	-0.10%
2021/02/17	2	29.30	2	29.30	29.00	0	2,016	0.00%
2021/02/03	20	28.00	0	0.00	27.70	20	2,108	0.95%
2021/01/29	0	0.00	9	27.34	26.90	-9	2,135	-0.42%
2021/01/28	0	0.00	1	27.10	26.85	-1	2,147	-0.05%
2021/01/21	6	26.00	0	0.00	25.25	6	2,350	0.26%
2021/01/19	0	0.00	0.7	27.46	27.25	-0.7	2,325	-0.03%
2021/01/08	3	27.48	0	0.00	27.35	3	2,290	0.13%
2021/01/07	6	28.03	0	0.00	28.00	6	2,294	0.26%
2021/01/06	9	28.87	3	28.85	27.80	6	2,289	0.26%
2021/01/05	0	0.00	3	30.23	29.55	-3	2,264	-0.13%
2020/12/31	3	29.42	1	30.00	29.35	2	2,247	0.09%
2020/12/29	2	29.65	2	29.90	29.40	0	2,233	0.00%
2020/12/28	0	0.00	5	30.00	29.90	-5	2,168	-0.23%
2020/12/24	0	0.00	2	29.75	28.80	-2	2,131	-0.09%
2020/12/23	2	29.10	1	30.10	29.10	1	2,082	0.05%
2020/12/22	0	0.00	0.5	30.60	29.70	-0.5	2,062	-0.02%
2020/12/18	5.2	32.34	1	31.50	31.50	4.2	2,007	0.21%
2020/12/17	3	32.84	3	32.60	32.65	0	1,978	0.00%
2020/12/16	5	32.94	1	33.35	33.40	4	1,862	0.21%
2020/12/15	3	30.83	0	0.00	31.10	3	1,735	0.17%
2020/12/11	0.5	31.51	1	31.55	30.15	-0.5	1,648	-0.03%
2020/12/10	0.1	31.31	7	31.36	31.15	-6.9	1,614	-0.43%
2020/12/09	2.4	30.35	9	31.77	31.50	-6.6	1,591	-0.41%
2020/12/07	6	31.70	0	0.00	30.00	6	1,488	0.40%
2020/12/04	3	31.38	2	31.85	31.35	1	1,433	0.07%
2020/12/03	10	31.55	1	32.60	31.10	9	1,391	0.65%
2020/12/02	1	31.20	0	0.00	31.00	1	1,305	0.08%
2020/12/01	4	31.46	4	31.80	31.30	0	1,263	0.00%
2020/11/30	1	31.35	5	31.33	31.30	-4	1,133	-0.35%
2020/11/26	0	0.00	4	27.15	27.15	-4	882	-0.45%
2020/11/25	5	27.29	15	27.25	26.90	-10	873	-1.14%
2020/11/24	15	27.07	0	0.00	27.05	15	858	1.75%
2020/11/23	2	26.75	0	0.00	26.80	2	834	0.24%
2020/11/20	1	28.00	1	27.80	27.50	0	815	0.00%
2020/11/19	2	27.05	2	27.53	27.80	0	787	0.00%
2020/11/17	0	0.00	6	25.95	25.90	-6	725	-0.83%
2020/11/16	4	26.35	0	0.00	26.35	4	722	0.55%
2020/11/12	0	0.00	2	26.25	25.70	-2	695	-0.29%
2020/11/11	15	27.63	6	27.52	26.00	9	681	1.32%
2020/11/10	1	26.15	1	26.50	26.05	0	601	0.00%
2020/11/05	1	25.90	0	0.00	25.30	1	554	0.18%
2020/11/03	3	25.90	36	25.98	26.50	-33	492	-6.70%
2020/11/02	751	26.30	720	26.30	26.30	31	415	7.47%	大買/大賣/
2020/10/30	0	0.00	1	25.00	23.95	-1	334	-0.30%
2020/10/16	1	24.85	0	0.00	24.30	1	481	0.21%
2020/09/25	2	23.45	3	23.58	22.55	-1	679	-0.15%
2020/09/24	1	24.25	0	0.00	23.50	1	744	0.13%
2020/09/18	0	0.00	2	26.08	25.60	-2	783	-0.26%
2020/09/17	2	25.40	0	0.00	25.40	2	730	0.27%
2020/08/10	0	0.00	1	24.00	23.90	-1	981	-0.10%
2020/08/05	0	0.00	1	24.20	24.00	-1	1,031	-0.10%
2020/07/24	1	25.40	0	0.00	24.95	1	1,173	0.09%
2020/07/16	1	24.80	1	25.00	25.15	0	1,193	0.00%
2020/07/15	0	0.00	2	25.70	25.05	-2	1,224	-0.16%
2020/07/09	4	28.35	6	28.15	27.20	-2	1,246	-0.16%
2020/07/08	0	0.00	2	27.23	27.65	-2	1,173	-0.17%
2020/07/07	3	26.82	0	0.00	26.20	3	1,146	0.26%
2020/07/03	0	0.00	3	27.72	27.25	-3	1,140	-0.26%
2020/06/29	2	25.63	0	0.00	25.65	2	1,108	0.18%
2020/06/18	2	26.13	2	27.00	26.60	0	1,114	0.00%
2020/06/12	2	26.15	0	0.00	26.00	2	1,146	0.17%
2020/06/11	1	26.50	0	0.00	26.55	1	1,154	0.09%
2020/06/10	1	27.80	0	0.00	27.80	1	1,161	0.09%
2020/06/05	1	29.15	1	29.05	29.05	0	1,168	0.00%
2020/06/04	1	28.10	0	0.00	29.15	1	1,156	0.09%
2020/06/03	0	0.00	4	27.80	28.00	-4	1,125	-0.36%
2020/05/27	1	27.75	1	28.60	27.50	0	1,147	0.00%
2020/05/26	0	0.00	2	26.90	27.25	-2	1,108	-0.18%
2020/05/25	1	26.50	0	0.00	26.85	1	1,101	0.09%
2020/05/22	1	26.40	0	0.00	26.40	1	1,100	0.09%
2020/05/19	0	0.00	1	26.30	26.40	-1	1,089	-0.09%
2020/05/18	2	26.30	0	0.00	26.20	2	1,089	0.18%
2020/05/15	1	26.90	0	0.00	26.90	1	1,088	0.09%
2020/05/11	1	28.60	0	0.00	28.75	1	1,022	0.10%
2020/05/04	2	29.43	2	29.85	29.25	0	991	0.00%
2020/04/30	0	0.00	2	29.20	29.05	-2	947	-0.21%
2020/04/27	1	28.80	1	28.85	28.70	0	930	0.00%
2020/04/23	1	29.00	0	0.00	28.80	1	925	0.11%
2020/04/22	2	28.83	2	29.05	29.10	0	909	0.00%
2020/04/21	8	28.76	3	28.10	28.10	5	854	0.59%
2020/04/20	1	26.80	7	27.99	29.75	-6	824	-0.73%
2020/04/17	9	28.14	0	0.00	27.50	9	791	1.14%
2020/04/10	0	0.00	1	27.50	27.50	-1	755	-0.13%
2020/04/07	1	28.75	0	0.00	27.80	1	748	0.13%
2020/04/06	0	0.00	2	27.48	27.65	-2	723	-0.28%
2020/03/31	0	0.00	1	22.95	22.90	-1	751	-0.13%
2020/03/30	1	22.10	0	0.00	22.65	1	752	0.13%
2020/03/23	0	0.00	1	21.60	20.05	-1	743	-0.13%
2020/03/19	0	0.00	1	20.05	18.55	-1	738	-0.14%
2020/03/18	1	20.55	0	0.00	20.50	1	734	0.14%
2020/03/17	0	0.00	2	20.60	20.05	-2	731	-0.27%
2020/03/12	1	26.45	4	27.20	26.45	-3	767	-0.39%
2020/03/11	2	29.15	0	0.00	29.35	2	774	0.26%
2020/03/10	1	29.75	2	28.93	29.65	-1	786	-0.13%
2020/03/09	2	31.68	3	30.45	30.40	-1	832	-0.12%
2020/02/25	0	0.00	18	34.27	34.50	-18	997	-1.80%
2020/02/24	0	0.00	15	34.82	34.80	-15	1,038	-1.44%
2020/02/14	0	0.00	2	35.60	35.70	-2	1,343	-0.15%
2020/02/13	4	35.70	1	35.70	35.30	3	1,383	0.22%
2020/02/12	0	0.00	1	35.55	35.30	-1	1,449	-0.07%
2020/02/11	0	0.00	1	34.75	34.90	-1	1,652	-0.06%
2020/02/07	0	0.00	1	35.00	35.00	-1	1,940	-0.05%
2020/02/06	2	35.70	0	0.00	35.70	2	2,199	0.09%
2020/01/30	0	0.00	4	37.61	37.10	-4	2,916	-0.14%
2020/01/20	3	41.03	1	40.90	41.20	2	2,910	0.07%
2020/01/16	0	0.00	1	40.10	40.00	-1	2,989	-0.03%
2020/01/15	5	39.95	0	0.00	39.80	5	3,018	0.17%
2020/01/13	3	39.65	0	0.00	39.85	3	3,066	0.10%
2020/01/07	2	39.00	0	0.00	38.80	2	3,099	0.06%
2020/01/06	0	0.00	2	39.80	39.60	-2	3,091	-0.06%
2020/01/03	0	0.00	1	40.80	40.70	-1	3,092	-0.03%
2019/12/27	0	0.00	2	42.33	42.25	-2	3,165	-0.06%
2019/12/26	3	42.33	0	0.00	42.40	3	3,170	0.09%
2019/12/25	0	0.00	1	40.90	40.90	-1	3,220	-0.03%
2019/12/11	0	0.00	3	41.45	41.60	-3	3,425	-0.09%
2019/12/10	2	42.50	1	42.35	42.40	1	3,404	0.03%
2019/12/09	8	42.54	0	0.00	42.50	8	3,416	0.23%
2019/12/04	0	0.00	4	44.63	43.65	-4	3,433	-0.12%
2019/12/03	1	42.90	0	0.00	42.85	1	3,393	0.03%
2019/12/02	2	43.00	0	0.00	43.05	2	3,395	0.06%
2019/11/29	1	44.30	3	44.08	43.95	-2	3,399	-0.06%
2019/11/28	1	42.80	0	0.00	42.80	1	3,366	0.03%
2019/11/26	1	43.10	2	43.45	43.50	-1	3,554	-0.03%
2019/11/25	2	42.95	0	0.00	42.80	2	3,625	0.06%
2019/11/22	1	43.35	1	44.80	43.40	0	3,732	0.00%
2019/11/21	6	45.22	4	45.63	45.05	2	3,990	0.05%
2019/11/20	1	45.40	1	45.55	45.40	0	4,088	0.00%
2019/11/19	2	46.58	2	46.13	46.15	0	4,081	0.00%
2019/11/18	0	0.00	1	44.40	44.90	-1	4,032	-0.02%
2019/11/15	1	45.40	0	0.00	45.45	1	4,059	0.02%
2019/11/14	0	0.00	1	43.90	43.40	-1	4,015	-0.02%
2019/11/13	2	43.88	0	0.00	43.70	2	4,197	0.05%
2019/11/11	4	44.59	0	0.00	44.35	4	4,205	0.10%
2019/11/08	37	47.40	26	48.35	47.05	11	4,195	0.26%
2019/11/07	15	46.90	6	46.46	46.50	9	4,030	0.22%
2019/11/06	4	48.83	7	48.81	49.00	-3	3,943	-0.08%
2019/11/05	13	47.83	10.7	47.80	47.95	2.3	3,786	0.06%
2019/11/04	7	46.12	29.5	45.48	46.85	-22.5	3,528	-0.64%
2019/11/01	11	42.86	6	42.36	42.60	5	3,146	0.16%
2019/10/31	11	42.32	10	40.80	40.80	1	3,013	0.03%
2019/10/30	0	0.00	3	42.52	41.95	-3	2,992	-0.10%
2019/10/29	1	41.30	2	42.58	42.55	-1	2,923	-0.03%
2019/10/24	7	42.10	5	42.12	41.00	2	2,787	0.07%
2019/10/23	10	40.90	10	40.65	40.65	0	2,720	0.00%
2019/10/21	0	0.00	1	39.10	39.05	-1	2,726	-0.04%
2019/10/18	1	39.00	0	0.00	38.65	1	2,737	0.04%
2019/10/17	4	38.05	0	0.00	38.05	4	2,723	0.15%
2019/10/14	0	0.00	3	37.10	36.65	-3	2,750	-0.11%
2019/10/09	1	37.15	0	0.00	36.65	1	2,752	0.04%
2019/10/08	1	38.80	0	0.00	37.60	1	2,754	0.04%
2019/10/07	0	0.00	0.1	39.70	39.70	-0.1	2,734	0.00%
2019/10/04	1	41.10	1	40.20	39.75	0	2,835	0.00%
2019/10/03	0	0.00	7	41.04	41.00	-7	2,830	-0.25%
2019/10/01	2	42.20	1	43.40	42.00	1	2,855	0.04%
2019/09/27	1	41.70	4	41.90	41.30	-3	2,806	-0.11%
2019/09/26	4	41.23	1	41.40	42.00	3	2,935	0.10%
2019/09/24	1	40.00	0	0.00	39.80	1	2,924	0.03%
2019/09/20	1	39.70	0	0.00	39.70	1	2,913	0.03%
2019/09/19	0	0.00	1	39.25	39.25	-1	2,902	-0.03%
2019/09/18	0	0.00	2	39.90	39.85	-2	2,879	-0.07%
2019/09/16	0	0.00	1	40.50	40.25	-1	2,865	-0.03%
2019/09/11	0	0.00	1	41.65	41.25	-1	2,849	-0.04%
2019/09/10	1	41.45	0	0.00	41.85	1	2,835	0.04%
2019/09/06	2	42.00	3	42.17	42.25	-1	2,811	-0.04%
2019/09/05	0	0.00	1	42.00	42.00	-1	2,902	-0.03%
2019/09/04	1	41.90	2	41.55	42.35	-1	2,950	-0.03%
2019/08/30	11	43.91	11	43.45	42.15	0	2,893	0.00%
2019/08/29	0	0.00	4	44.18	43.80	-4	2,777	-0.14%
2019/08/28	6	43.68	1	42.65	43.30	5	2,697	0.19%
2019/08/26	16	43.74	9	43.38	42.10	7	2,487	0.28%
2019/08/23	1	41.80	2	42.38	42.55	-1	2,178	-0.05%
2019/08/22	4	39.31	0	0.00	38.70	4	2,041	0.20%
2019/08/20	1	40.35	1	40.65	39.80	0	1,986	0.00%
2019/08/16	30	40.24	25	39.59	39.45	5	1,897	0.26%
2019/08/15	7	37.97	7	38.39	38.30	0	1,696	0.00%
2019/08/14	2	39.35	1	40.00	38.05	1	1,680	0.06%
2019/08/13	1	38.70	2	38.78	38.70	-1	1,632	-0.06%
2019/07/30	1	35.65	0	0.00	35.65	1	1,614	0.06%
2019/07/24	0	0.00	1	38.00	37.80	-1	1,734	-0.06%
2019/07/23	4	38.73	3	37.53	37.45	1	1,749	0.06%
2019/07/11	0	0.00	1	37.25	36.85	-1	1,942	-0.05%
2019/07/10	3	38.57	0	0.00	37.80	3	1,967	0.15%
2019/07/04	1	37.10	5	37.73	37.30	-4	1,927	-0.21%
2019/07/03	15	38.24	8	38.40	37.85	7	1,950	0.36%
2019/07/02	0	0.00	3	35.13	37.10	-3	1,859	-0.16%
2019/06/28	1	32.45	0	0.00	32.60	1	1,868	0.05%
2019/06/21	1	34.25	0	0.00	34.05	1	2,201	0.05%
2019/06/13	2	37.00	0	0.00	35.80	2	2,917	0.07%
2019/06/12	0	0.00	1	36.00	36.65	-1	2,891	-0.03%
2019/06/04	0	0.00	1	33.35	32.70	-1	3,521	-0.03%
2019/05/31	1	32.30	0	0.00	32.10	1	3,540	0.03%
2019/05/13	0	0.00	1	33.70	33.85	-1	3,623	-0.03%
2019/05/10	1	35.15	0	0.00	34.25	1	3,626	0.03%
2019/05/09	1	34.55	5	35.10	34.85	-4	3,605	-0.11%
2019/05/08	0	0.00	1	38.10	38.10	-1	3,566	-0.03%
2019/05/06	0	0.00	1	39.35	38.10	-1	3,548	-0.03%
2019/05/03	5	39.20	0	0.00	39.55	5	3,525	0.14%
2019/04/29	1	38.30	5	38.30	38.30	-4	3,391	-0.12%
2019/04/19	5	43.10	0	0.00	41.90	5	3,241	0.15%
2019/04/18	1	43.10	1	43.50	42.70	0	3,202	0.00%
2019/04/17	3	42.10	3	41.50	42.20	0	3,102	0.00%
2019/04/16	5	40.10	7	41.44	40.65	-2	3,020	-0.07%
2019/04/11	2	39.70	0	0.00	39.15	2	2,882	0.07%
2019/04/09	1	40.00	1	40.05	39.30	0	2,829	0.00%
2019/04/03	1	42.30	1	42.20	41.70	0	2,669	0.00%
2019/04/02	1	42.60	0	0.00	41.70	1	2,644	0.04%
2019/04/01	0	0.00	2	41.03	40.65	-2	2,584	-0.08%
2019/03/29	3	40.95	3	42.57	40.50	0	2,550	0.00%
2019/03/28	5	44.05	1	42.70	41.00	4	2,483	0.16%
2019/03/27	2	40.83	1	41.10	40.75	1	2,381	0.04%
2019/03/26	4	40.25	2	41.45	39.90	2	2,332	0.09%
2019/03/25	2	41.15	0	0.00	41.20	2	2,255	0.09%
2019/03/22	1	39.90	3	39.78	39.50	-2	2,139	-0.09%
2019/03/21	14	39.63	13	41.18	41.45	1	2,041	0.05%
2019/03/20	11	35.88	11	37.07	38.65	0	1,861	0.00%
2019/03/18	0	0.00	1	34.45	35.00	-1	1,668	-0.06%
2019/03/15	5	30.65	6	31.50	33.15	-1	1,582	-0.06%
2019/03/14	1	31.30	0	0.00	30.70	1	1,536	0.07%
2019/03/13	2	30.20	0	0.00	31.10	2	1,651	0.12%
2019/03/12	1	29.25	1	29.90	30.00	0	1,721	0.00%
2019/03/08	0	0.00	1	26.65	26.65	-1	1,312	-0.08%
2019/03/05	2	25.85	0	0.00	25.55	2	1,182	0.17%
2019/02/27	0	0.00	1	25.85	24.35	-1	1,122	-0.09%
2019/02/20	0	0.00	1	22.95	22.35	-1	1,178	-0.08%
2019/02/19	0	0.00	2	22.30	22.90	-2	1,369	-0.15%
2019/02/18	0	0.00	1	22.40	22.10	-1	1,385	-0.07%
2019/02/15	1	21.75	4	22.03	21.75	-3	1,421	-0.21%
2019/02/14	1	22.15	2	22.05	21.80	-1	1,474	-0.07%
2019/02/13	1	21.65	0	0.00	21.65	1	1,473	0.07%
2019/02/12	0	0.00	2	22.30	21.80	-2	1,484	-0.13%
2019/01/30	2	20.25	0	0.00	20.25	2	1,514	0.13%
2019/01/28	2	20.45	0	0.00	20.45	2	1,567	0.13%
2019/01/15	0	0.00	3	21.60	21.55	-3	2,030	-0.15%
2019/01/10	1	21.60	0	0.00	21.50	1	2,019	0.05%
2019/01/09	4	21.80	0	0.00	21.50	4	2,022	0.20%
2019/01/08	3	22.45	1	22.30	22.20	2	2,018	0.10%
2019/01/02	1	21.30	0	0.00	21.30	1	2,025	0.05%
2018/12/14	0	0.00	1	24.85	24.50	-1	2,196	-0.05%
2018/12/10	0	0.00	1	23.40	23.00	-1	2,524	-0.04%
2018/12/07	1	25.15	1	25.35	24.25	0	2,548	0.00%
2018/12/06	3	26.33	9	26.80	25.00	-6	2,523	-0.24%
2018/12/05	8	26.16	5	25.97	26.00	3	2,387	0.13%
2018/12/04	1	24.80	5	24.30	25.10	-4	2,372	-0.17%
2018/11/30	0	0.00	5	23.25	23.30	-5	2,556	-0.20%
2018/11/27	0	0.00	10	22.60	22.90	-10	2,617	-0.38%
2018/11/26	0	0.00	11	22.32	22.35	-11	2,609	-0.42%
2018/11/23	1	23.00	0	0.00	22.10	1	2,599	0.04%
2018/11/22	0	0.00	8	23.29	22.65	-8	2,584	-0.31%
2018/11/20	1	23.35	11	23.65	23.10	-10	2,517	-0.40%
2018/11/19	10	23.15	0	0.00	23.00	10	2,487	0.40%
2018/11/16	29	25.96	1	26.05	22.95	28	2,445	1.14%
2018/11/14	10	24.55	0	0.00	23.55	10	2,233	0.45%
2018/11/07	1	21.85	0	0.00	22.05	1	2,142	0.05%
2018/11/06	0	0.00	1	21.45	21.45	-1	2,160	-0.05%
2018/11/02	0	0.00	1	23.45	23.45	-1	2,149	-0.05%
2018/11/01	1	23.20	0	0.00	22.90	1	2,112	0.05%
2018/10/31	0	0.00	1	22.75	22.75	-1	2,086	-0.05%
2018/10/29	1	22.50	0	0.00	21.50	1	2,061	0.05%
2018/10/25	1	21.80	1	22.45	22.45	0	1,953	0.00%
2018/10/11	0	0.00	18	19.50	19.50	-18	2,541	-0.71%
2018/10/09	0	0.00	5	21.65	21.65	-5	2,574	-0.19%
2018/10/05	5	21.48	0	0.00	22.05	5	2,601	0.19%
2018/10/04	3	22.20	0	0.00	22.50	3	2,619	0.11%
2018/10/03	1	23.90	9	24.09	23.30	-8	2,660	-0.30%
2018/10/02	11	22.17	2	23.13	23.30	9	2,666	0.34%
2018/10/01	10	21.96	5	21.90	21.85	5	2,649	0.19%
2018/09/28	8	21.83	0	0.00	21.65	8	2,658	0.30%
2018/09/27	1	22.00	0	0.00	21.60	1	2,645	0.04%
2018/09/26	0	0.00	5	23.45	22.85	-5	2,619	-0.19%
2018/09/21	5	23.10	0	0.00	23.15	5	2,583	0.19%
2018/09/20	4	23.60	2	23.00	22.95	2	2,564	0.08%
2018/09/19	0	0.00	2	23.08	23.30	-2	2,532	-0.08%
2018/09/18	1	24.80	0	0.00	23.25	1	2,488	0.04%
2018/09/14	16	25.60	21	24.46	24.30	-5	2,334	-0.21%
2018/09/13	2	23.55	4	23.74	24.50	-2	2,121	-0.09%
2018/09/12	2	23.30	2	22.93	22.30	0	2,073	0.00%
2018/09/11	4	22.88	2	22.30	22.60	2	2,056	0.10%
2018/09/10	4	24.48	5	24.71	23.10	-1	2,018	-0.05%
2018/09/07	0	0.00	1	23.95	23.75	-1	1,913	-0.05%
2018/09/06	5	23.79	1	23.60	24.95	4	1,845	0.22%
2018/09/05	2	21.85	7	21.91	22.70	-5	1,688	-0.30%
2018/09/04	1	20.20	9	19.89	20.65	-8	1,642	-0.49%
2018/09/03	1	19.50	4	19.28	18.80	-3	1,618	-0.19%
2018/08/31	2	19.15	0	0.00	19.15	2	1,632	0.12%
2018/08/30	0	0.00	3	19.55	19.20	-3	1,629	-0.18%
2018/08/29	4	19.35	0	0.00	19.40	4	1,628	0.25%
2018/08/28	2	19.10	0	0.00	19.10	2	1,623	0.12%
2018/08/27	8	19.38	2	19.10	19.10	6	1,623	0.37%
2018/08/24	1	19.80	2	19.50	19.05	-1	1,617	-0.06%
2018/08/23	1	19.85	2	19.55	19.60	-1	1,603	-0.06%
2018/08/22	1	20.15	1	19.90	19.80	0	1,598	0.00%
2018/08/21	1	19.45	4	19.75	20.00	-3	1,594	-0.19%
2018/08/16	2	19.30	2	19.30	19.30	0	1,563	0.00%
2018/08/15	4	19.45	3	19.20	19.20	1	1,547	0.06%
2018/08/14	10	20.76	1	20.65	20.65	9	1,523	0.59%
2018/08/13	1	20.75	2	20.35	20.35	-1	1,496	-0.07%
2018/08/10	1	23.00	9	23.23	22.50	-8	1,473	-0.54%
2018/08/09	4	23.08	1	23.45	22.90	3	1,440	0.21%
2018/08/08	8	23.69	2	23.40	23.40	6	1,426	0.42%
2018/08/06	0	0.00	1	24.10	24.05	-1	1,374	-0.07%
2018/08/03	5	25.11	2	24.85	24.85	3	1,352	0.22%
2018/08/02	2	23.80	3	24.60	24.90	-1	1,306	-0.08%
2018/08/01	0	0.00	8	23.98	24.45	-8	1,261	-0.63%
2018/07/31	10	23.11	35	22.72	22.25	-25	1,197	-2.09%
2018/07/30	12	24.33	6	24.89	23.75	6	1,151	0.52%
2018/07/27	5	24.11	6	24.30	25.05	-1	1,113	-0.09%
2018/07/26	24	24.80	7	24.86	24.10	17	1,075	1.58%
2018/07/25	8	23.89	4	24.85	24.80	4	976	0.41%
2018/07/24	2	22.40	1	23.00	23.00	1	895	0.11%
2018/07/23	3	21.32	14	21.80	22.70	-11	828	-1.33%
2018/07/20	3	20.12	4	20.51	20.65	-1	744	-0.13%
2018/07/19	4	20.91	0	0.00	20.45	4	718	0.56%
2018/07/18	1	20.80	0	0.00	20.95	1	639	0.16%
2018/07/17	0	0.00	8	19.14	19.80	-8	510	-1.57%
2018/07/16	3	18.60	3	18.18	18.00	0	471	0.00%
2018/07/12	7	18.81	10	19.40	19.90	-3	424	-0.71%
2018/07/11	5	19.06	0	0.00	19.55	5	391	1.28%
2018/07/10	5	18.40	0	0.00	19.40	5	327	1.53%
2018/06/29	1	14.60	1	14.80	14.75	0	222	0.00%
2018/06/20	5	16.00	0	0.00	16.05	5	212	2.35%
2018/01/02	2	16.75	0	0.00	16.75	2	62	3.20%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析