矽瑪 (3511)-永豐金-中壢券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.10
漲跌
▲0.10
漲幅
+0.40%
成交量
32張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/30	0	0.00	1	28.70	28.65	-1	107	-0.93%
2023/10/26	1	29.65	0	0.00	29.00	1	192	0.52%
2023/10/12	0	0.00	1	29.75	30.00	-1	201	-0.50%
2023/10/11	0	0.00	1	29.50	29.20	-1	204	-0.49%
2023/09/21	2	30.00	0	0.00	30.00	2	273	0.73%
2023/09/05	1	32.40	0	0.00	32.20	1	397	0.25%
2023/09/01	1	31.60	1	32.00	32.20	0	474	0.00%
2023/08/28	0	0.00	2	31.00	30.25	-2	497	-0.40%
2023/08/24	2	32.20	6	32.20	31.40	-4	500	-0.80%
2023/08/02	0	0.00	5	31.34	31.15	-5	528	-0.95%
2023/07/19	0	0.00	1	31.90	31.75	-1	533	-0.19%
2023/07/14	5	33.45	0	0.00	33.45	5	537	0.93%
2023/07/13	1	34.65	0	0.00	33.70	1	536	0.19%
2023/07/07	1	32.05	0	0.00	32.10	1	505	0.20%
2023/07/04	6	33.30	0	0.00	33.30	6	498	1.20%
2023/06/16	1	37.05	2	37.20	36.60	-1	470	-0.21%
2023/06/14	0.1	36.40	0	0.00	36.10	0.1	454	0.01%
2023/06/07	0	0.00	6	37.52	37.35	-6	414	-1.45%
2023/06/05	5	35.90	4	35.50	35.25	1	399	0.25%
2023/05/25	12	35.57	2	35.60	35.45	10	410	2.44%
2023/05/02	3	33.95	0	0.00	33.75	3	440	0.68%
2023/04/25	2	33.40	0	0.00	33.40	2	443	0.45%
2023/04/13	5	36.35	0	0.00	36.35	5	426	1.17%
2023/03/20	0	0.00	2	37.35	37.20	-2	427	-0.47%
2023/03/14	0	0.00	2	37.60	37.35	-2	443	-0.45%
2023/03/10	0	0.00	4	38.19	38.10	-4	470	-0.85%
2023/03/09	2	38.50	7	38.60	38.20	-5	489	-1.02%
2023/03/07	0	0.00	1	37.35	37.30	-1	489	-0.20%
2023/03/06	0	0.00	2	36.90	36.85	-2	488	-0.41%
2023/03/03	0	0.00	6	36.28	36.35	-6	480	-1.25%
2023/03/01	2	35.60	0	0.00	35.65	2	480	0.42%
2023/02/22	16	35.90	13	35.60	35.55	3	500	0.60%
2023/02/21	3	35.22	0	0.00	35.00	3	488	0.61%
2023/02/20	3	35.00	0	0.00	35.15	3	499	0.60%
2023/02/15	0.1	34.55	0	0.00	34.40	0.1	536	0.01%
2023/02/02	0	0.00	8	34.50	34.25	-8	704	-1.14%
2023/02/01	8	34.11	0	0.00	34.00	8	699	1.14%
2023/01/16	0	0.00	5	32.00	31.95	-5	714	-0.70%
2023/01/05	5	34.15	0	0.00	33.50	5	788	0.63%
2022/12/22	2	33.75	0	0.00	33.95	2	1,016	0.20%
2022/12/16	2	34.95	0	0.00	35.15	2	1,109	0.18%
2022/12/12	1	35.45	0	0.00	35.55	1	1,200	0.08%
2022/12/09	4	35.96	0	0.00	35.80	4	1,237	0.32%
2022/12/08	0	0.00	2	36.55	36.45	-2	1,252	-0.16%
2022/12/02	0	0.00	3	38.75	38.50	-3	1,819	-0.16%
2022/12/01	2	39.35	15	39.35	39.50	-13	1,877	-0.69%
2022/11/30	10	38.33	5	38.80	38.40	5	1,956	0.26%
2022/11/28	7	37.47	4	37.50	37.10	3	1,955	0.15%
2022/11/25	3	36.98	0	0.00	36.50	3	1,949	0.15%
2022/11/24	1	37.35	0	0.00	37.25	1	1,950	0.05%
2022/11/22	6	37.70	0	0.00	37.20	6	1,943	0.31%
2022/11/16	0	0.00	4	37.10	36.95	-4	1,906	-0.21%
2022/11/14	0	0.00	2	36.25	36.85	-2	1,872	-0.11%
2022/11/07	0	0.00	1	36.80	36.20	-1	1,850	-0.05%
2022/11/04	2	35.45	0	0.00	35.90	2	1,830	0.11%
2022/11/03	4	35.30	1	35.10	35.80	3	1,822	0.16%
2022/10/31	0	0.00	8	35.20	35.20	-8	1,724	-0.46%
2022/10/24	2	33.53	0	0.00	32.90	2	1,781	0.11%
2022/10/19	2	33.75	0	0.00	33.70	2	1,773	0.11%
2022/10/17	1	32.30	0	0.00	33.95	1	1,757	0.06%
2022/10/13	5	34.13	4	32.34	31.95	1	1,739	0.06%
2022/10/12	2	34.15	0	0.00	34.85	2	1,716	0.12%
2022/10/11	4	35.75	0	0.00	35.05	4	1,727	0.23%
2022/10/06	0	0.00	2	39.85	38.55	-2	1,704	-0.12%
2022/10/05	4	39.55	3	40.25	39.30	1	1,673	0.06%
2022/09/28	0	0.00	2	34.85	33.50	-2	1,539	-0.13%
2022/09/26	2	37.08	2	35.50	36.20	0	1,509	0.00%
2022/09/23	3	40.88	3	39.25	38.40	0	1,493	0.00%
2022/09/22	6	40.59	8	40.03	40.25	-2	1,466	-0.14%
2022/09/20	2	38.58	1	38.75	38.75	1	1,402	0.07%
2022/09/19	3	39.75	0	0.00	39.05	3	1,391	0.22%
2022/09/16	0	0.00	16	40.54	39.45	-16	1,367	-1.17%
2022/09/15	5	39.54	0	0.00	39.40	5	1,328	0.38%
2022/09/14	11	40.45	0	0.00	40.10	11	1,302	0.84%
2022/09/13	2	42.45	14	42.39	41.30	-12	1,266	-0.95%
2022/09/12	19	41.47	5	41.05	42.00	14	1,153	1.21%
2022/09/08	19	40.61	25	40.57	40.60	-6	1,042	-0.58%
2022/09/07	7	39.17	8	38.96	40.75	-1	717	-0.14%
2022/09/06	17	38.74	16	37.33	37.05	1	631	0.16%
2022/09/05	0	0.00	1	38.60	38.60	-1	513	-0.19%
2022/08/25	1	35.15	0	0.00	34.85	1	491	0.20%
2022/08/19	0	0.00	4	34.21	34.50	-4	488	-0.82%
2022/08/18	35	35.23	35	34.63	34.15	0	489	0.00%
2022/08/16	4	34.03	0	0.00	34.40	4	469	0.85%
2022/08/08	0	0.00	1	32.65	33.05	-1	487	-0.21%
2022/08/05	1	33.60	0	0.00	33.50	1	487	0.21%
2022/08/03	0	0.00	1	32.65	32.45	-1	487	-0.21%
2022/08/02	2	34.25	1	34.15	33.40	1	487	0.21%
2022/07/15	2	30.10	2	31.40	31.55	0	746	0.00%
2022/06/06	0	0.00	3	39.20	38.05	-3	744	-0.40%
2022/05/30	0	0.00	2	37.15	37.55	-2	736	-0.27%
2022/05/12	3	35.80	0	0.00	34.00	3	696	0.43%
2022/05/09	8	37.79	3	36.25	36.20	5	683	0.73%
2022/05/06	2	38.50	0	0.00	38.70	2	666	0.30%
2022/05/05	1	41.05	1	42.00	40.20	0	655	0.00%
2022/05/04	1	42.60	6	42.48	41.90	-5	613	-0.81%
2022/04/26	1	43.65	4	41.34	41.20	-3	473	-0.63%
2022/04/25	0	0.00	1	41.90	42.00	-1	398	-0.25%
2022/04/22	4	40.66	0	0.00	40.55	4	340	1.18%
2022/04/18	0	0.00	3	40.07	39.50	-3	308	-0.97%
2022/02/10	0	0.00	1	39.55	38.95	-1	792	-0.13%
2022/02/09	2	39.48	1	39.95	39.30	1	798	0.13%
2022/01/11	0	0.00	1	40.90	40.10	-1	1,190	-0.08%
2022/01/10	1	40.05	0	0.00	40.05	1	1,191	0.08%
2022/01/07	1	40.70	0	0.00	40.50	1	1,199	0.08%
2022/01/05	2	44.00	2	44.88	43.50	0	1,182	0.00%
2022/01/04	0	0.00	2	42.78	43.00	-2	1,056	-0.19%
2021/12/29	0	0.00	1	42.00	41.75	-1	1,062	-0.09%
2021/12/28	1	40.80	0	0.00	41.40	1	1,093	0.09%
2021/12/27	1	40.75	1	41.85	41.60	0	1,101	0.00%
2021/12/24	1	40.90	0	0.00	40.70	1	1,105	0.09%
2021/12/23	1	41.65	2	41.95	41.60	-1	1,106	-0.09%
2021/12/22	1	40.90	0	0.00	40.70	1	1,098	0.09%
2021/12/21	1	41.15	1	41.60	41.35	0	1,105	0.00%
2021/12/20	1	42.00	0	0.00	42.00	1	1,094	0.09%
2021/12/17	0	0.00	6	41.98	41.60	-6	1,036	-0.58%
2021/12/08	1	40.00	0	0.00	40.00	1	1,043	0.10%
2021/11/22	1	39.50	0	0.00	39.70	1	1,401	0.07%
2021/11/19	1	39.50	0	0.00	39.60	1	1,428	0.07%
2021/11/05	5	40.30	6	40.59	40.15	-1	1,635	-0.06%
2021/11/03	1	42.00	0	0.00	41.80	1	1,677	0.06%
2021/11/02	0	0.00	4	42.10	41.90	-4	1,725	-0.23%
2021/11/01	0	0.00	9	43.48	43.65	-9	1,889	-0.48%
2021/10/29	10	45.54	1	44.95	45.35	9	1,880	0.48%
2021/10/27	0	0.00	6	42.88	43.65	-6	1,876	-0.32%
2021/10/25	1	42.00	0	0.00	41.85	1	1,872	0.05%
2021/10/22	1	42.65	0	0.00	42.65	1	1,897	0.05%
2021/10/20	0	0.00	1	41.90	42.10	-1	2,030	-0.05%
2021/10/18	1	40.55	0	0.00	40.50	1	2,101	0.05%
2021/09/29	0	0.00	1	39.15	38.55	-1	4,209	-0.02%
2021/09/28	1	40.10	0	0.00	40.45	1	4,251	0.02%
2021/09/24	2	41.50	0	0.00	41.25	2	4,390	0.05%
2021/09/17	2	41.60	0	0.00	41.80	2	4,820	0.04%
2021/09/15	0	0.00	1	40.70	40.45	-1	4,859	-0.02%
2021/09/14	5	41.20	0	0.00	41.10	5	4,925	0.10%
2021/09/08	1	40.45	1	40.95	40.35	0	4,946	0.00%
2021/09/07	2	39.70	2	40.30	40.60	0	4,955	0.00%
2021/09/03	1	45.15	5	45.52	45.00	-4	4,907	-0.08%
2021/09/02	5	48.04	4	47.00	47.25	1	4,858	0.02%
2021/08/27	3	44.85	0	0.00	44.75	3	4,729	0.06%
2021/08/26	1	43.00	0	0.00	43.05	1	4,728	0.02%
2021/08/23	0	0.00	1	42.40	42.50	-1	4,800	-0.02%
2021/08/20	3	40.53	2	40.20	40.20	1	4,792	0.02%
2021/08/16	1	40.10	0	0.00	41.00	1	4,807	0.02%
2021/08/13	1	43.95	0	0.00	43.60	1	4,775	0.02%
2021/08/10	2	47.85	0	0.00	46.65	2	4,855	0.04%
2021/08/09	5	47.80	0	0.00	47.80	5	4,859	0.10%
2021/08/06	0	0.00	1	50.50	49.75	-1	4,845	-0.02%
2021/08/05	71	52.55	71	52.17	51.60	0	4,833	0.00%
2021/08/03	0	0.00	2	44.75	44.75	-2	4,765	-0.04%
2021/08/02	3	43.00	0	0.00	43.15	3	4,793	0.06%
2021/07/29	0.5	46.50	0	0.00	46.40	0.5	4,864	0.01%
2021/07/21	7	51.19	8	51.44	49.40	-1	4,624	-0.02%
2021/07/20	5	48.38	5	48.86	52.00	0	4,492	0.00%
2021/07/19	1	51.70	5	51.20	49.90	-4	4,397	-0.09%
2021/07/16	0	0.00	6	50.21	50.80	-6	4,320	-0.14%
2021/07/15	8	47.86	1	48.30	47.80	7	4,202	0.17%
2021/07/14	0	0.00	8	49.60	47.40	-8	4,096	-0.20%
2021/07/13	12	51.74	13	53.01	49.80	-1	3,953	-0.03%
2021/07/12	16	56.60	25	58.21	55.30	-9	3,748	-0.24%
2021/07/09	16	53.01	5	55.80	55.80	11	3,355	0.33%
2021/07/08	6	48.27	2	50.25	50.80	4	2,922	0.14%
2021/07/07	15	46.27	5	46.39	46.20	10	2,803	0.36%
2021/07/06	0	0.00	5	46.00	46.00	-5	2,428	-0.21%
2021/07/02	6	38.20	2	38.10	38.05	4	2,393	0.17%
2021/07/01	1	38.70	4	37.85	37.85	-3	2,365	-0.13%
2021/06/30	4	39.00	10.5	39.74	38.60	-6.5	2,270	-0.28%
2021/06/29	0	0.00	2	34.80	36.50	-2	1,972	-0.10%
2021/06/28	1	34.80	4	34.05	35.00	-3	1,909	-0.16%
2021/06/25	2	33.53	0	0.00	33.10	2	1,876	0.11%
2021/06/23	2	32.40	0	0.00	32.25	2	1,817	0.11%
2021/06/21	0	0.00	1	30.20	30.40	-1	1,746	-0.06%
2021/06/17	1	31.45	0	0.00	31.55	1	1,833	0.05%
2021/06/03	1	33.00	16	31.44	31.45	-15	1,974	-0.76%
2021/06/01	17	34.73	2	34.33	34.00	15	1,857	0.81%
2021/05/31	0	0.00	1	32.50	32.00	-1	1,786	-0.06%
2021/05/28	1	31.20	1	31.15	31.55	0	1,761	0.00%
2021/05/26	0	0.00	2	30.03	30.55	-2	1,720	-0.12%
2021/05/20	2	29.60	0	0.00	27.00	2	1,657	0.12%
2021/05/18	2	27.80	2	27.45	27.60	0	1,598	0.00%
2021/05/13	0	0.00	1	27.50	28.05	-1	1,507	-0.07%
2021/05/12	1	33.10	0	0.00	28.80	1	1,463	0.07%
2021/05/07	1	32.00	0	0.00	32.35	1	1,200	0.08%
2021/05/06	4	33.35	3	32.65	33.00	1	1,148	0.09%
2021/04/22	3	31.63	0	0.00	30.40	3	987	0.30%
2021/04/16	0	0.00	1	31.55	31.55	-1	993	-0.10%
2021/04/14	0	0.00	2	30.75	30.95	-2	1,014	-0.20%
2021/04/12	0	0.00	1	32.55	32.55	-1	1,008	-0.10%
2021/04/08	1	33.85	1	33.60	33.55	0	983	0.00%
2021/04/07	0	0.00	3	33.30	33.05	-3	1,028	-0.29%
2021/04/06	0	0.00	1	34.15	33.00	-1	1,032	-0.10%
2021/03/29	0	0.00	1	31.95	32.10	-1	1,082	-0.09%
2021/03/26	0	0.00	1	31.60	31.70	-1	1,095	-0.09%
2021/03/23	1	33.85	6	34.13	32.60	-5	1,401	-0.36%
2021/03/22	0	0.00	2	32.60	32.30	-2	1,440	-0.14%
2021/03/19	2	33.35	0	0.00	33.05	2	1,398	0.14%
2021/03/18	19	31.98	19	32.29	33.30	0	1,299	0.00%
2021/03/09	2	28.73	0	0.00	28.65	2	1,542	0.13%
2021/03/08	4	29.26	0	0.00	29.10	4	1,670	0.24%
2021/03/03	1	29.80	2	30.05	30.30	-1	1,927	-0.05%
2021/03/02	1	30.15	0	0.00	29.80	1	1,937	0.05%
2021/02/24	4	30.03	0	0.00	30.50	4	1,989	0.20%
2021/02/23	1	30.50	0	0.00	30.70	1	2,037	0.05%
2021/02/22	2	30.40	1	30.70	30.70	1	2,031	0.05%
2021/02/19	0	0.00	2	30.10	30.05	-2	2,016	-0.10%
2021/02/18	0	0.00	1	29.25	30.00	-1	2,021	-0.05%
2021/02/04	0	0.00	3	28.23	28.25	-3	2,029	-0.15%
2021/02/02	0	0.00	3	27.60	27.75	-3	2,134	-0.14%
2021/02/01	0	0.00	1	27.40	27.80	-1	2,136	-0.05%
2021/01/29	1	27.20	0	0.00	26.90	1	2,135	0.05%
2021/01/28	0	0.00	1	27.05	26.85	-1	2,147	-0.05%
2021/01/25	3	26.45	0	0.00	26.85	3	2,345	0.13%
2021/01/20	3	27.50	3	26.80	25.70	0	2,340	0.00%
2021/01/19	2	27.90	0	0.00	27.25	2	2,325	0.09%
2021/01/18	1	27.60	0	0.00	26.75	1	2,316	0.04%
2021/01/08	0	0.00	1	27.30	27.35	-1	2,290	-0.04%
2021/01/06	1	27.90	0	0.00	27.80	1	2,289	0.04%
2020/12/25	2	29.65	5	29.01	29.15	-3	2,148	-0.14%
2020/12/23	0	0.00	5	30.04	29.10	-5	2,082	-0.24%
2020/12/22	3	30.48	1	31.75	29.70	2	2,062	0.10%
2020/12/21	1	31.45	0	0.00	31.75	1	2,030	0.05%
2020/12/18	1	32.30	1	32.40	31.50	0	2,007	0.00%
2020/12/17	1	32.50	2	32.95	32.65	-1	1,978	-0.05%
2020/12/16	8	32.13	4	32.50	33.40	4	1,862	0.21%
2020/12/15	1	30.80	1	31.45	31.10	0	1,735	0.00%
2020/12/09	2	30.83	2	32.03	31.50	0	1,591	0.00%
2020/12/08	1	30.45	1	30.15	30.05	0	1,520	0.00%
2020/12/07	1	32.00	0.2	30.20	30.00	0.8	1,488	0.05%
2020/12/03	1	31.80	5	32.02	31.10	-4	1,391	-0.29%
2020/12/02	3	31.62	6	31.43	31.00	-3	1,305	-0.23%
2020/12/01	17	31.19	8	31.89	31.30	9	1,263	0.71%
2020/11/30	1	29.50	3	31.00	31.30	-2	1,133	-0.18%
2020/11/20	1	28.10	1	28.55	27.50	0	815	0.00%
2020/11/19	1	26.05	0	0.00	27.80	1	787	0.13%
2020/11/17	0	0.00	1	26.20	25.90	-1	725	-0.14%
2020/11/12	1	26.50	0	0.00	25.70	1	695	0.14%
2020/10/16	20	25.64	20	24.53	24.30	0	481	0.00%
2020/09/30	0	0.00	1	22.95	22.80	-1	610	-0.16%
2020/09/18	1	25.85	2	25.90	25.60	-1	783	-0.13%
2020/09/03	2	24.75	0	0.00	24.60	2	772	0.26%
2020/08/27	2	24.20	0	0.00	24.20	2	877	0.23%
2020/07/28	0	0.00	3	22.70	21.90	-3	1,148	-0.26%
2020/07/24	2	25.15	0	0.00	24.95	2	1,173	0.17%
2020/07/22	5	24.68	0	0.00	24.50	5	1,085	0.46%
2020/07/20	0	0.00	2	23.80	24.30	-2	1,111	-0.18%
2020/07/09	0	0.00	1	28.20	27.20	-1	1,246	-0.08%
2020/07/03	0	0.00	1	27.55	27.25	-1	1,140	-0.09%
2020/07/02	1	27.35	0	0.00	27.40	1	1,104	0.09%
2020/07/01	0	0.00	1	26.30	26.50	-1	1,104	-0.09%
2020/06/24	1	26.85	0	0.00	26.65	1	1,102	0.09%
2020/06/22	0	0.00	1	26.80	26.90	-1	1,100	-0.09%
2020/06/18	0	0.00	2	26.95	26.60	-2	1,114	-0.18%
2020/06/15	1	25.90	0	0.00	25.80	1	1,134	0.09%
2020/06/12	1	26.20	0	0.00	26.00	1	1,146	0.09%
2020/06/11	0	0.00	1	26.80	26.55	-1	1,154	-0.09%
2020/06/05	1	29.50	0	0.00	29.05	1	1,168	0.09%
2020/06/04	0	0.00	1	28.90	29.15	-1	1,156	-0.09%
2020/05/28	1	27.60	0	0.00	26.90	1	1,148	0.09%
2020/05/21	1	27.10	0	0.00	27.25	1	1,095	0.09%
2020/05/18	1	26.20	0	0.00	26.20	1	1,089	0.09%
2020/05/14	0	0.00	1	29.40	28.30	-1	1,058	-0.09%
2020/05/08	1	28.50	2	28.70	28.40	-1	1,018	-0.10%
2020/05/07	0	0.00	2	29.00	29.00	-2	1,009	-0.20%
2020/05/06	1	29.10	0	0.00	28.80	1	1,002	0.10%
2020/05/04	4	30.28	1	30.45	29.25	3	991	0.30%
2020/04/29	0	0.00	1	28.20	28.20	-1	927	-0.11%
2020/04/27	1	28.75	0	0.00	28.70	1	930	0.11%
2020/04/15	0	0.00	3	27.85	27.55	-3	762	-0.39%
2020/04/13	1	26.80	0	0.00	26.50	1	768	0.13%
2020/04/08	2	27.50	2	27.38	27.35	0	758	0.00%
2020/04/07	3	28.60	4	28.44	27.80	-1	748	-0.13%
2020/04/06	3	27.57	0	0.00	27.65	3	723	0.41%
2020/03/30	0	0.00	1	22.35	22.65	-1	752	-0.13%
2020/03/27	1	23.45	0	0.00	22.95	1	752	0.13%
2020/03/26	0	0.00	3	22.50	23.10	-3	748	-0.40%
2020/03/25	0	0.00	3	22.97	23.10	-3	749	-0.40%
2020/03/24	4	21.21	0	0.00	21.80	4	748	0.53%
2020/03/23	3	19.88	1	19.75	20.05	2	743	0.27%
2020/03/20	0	0.00	1	20.30	20.40	-1	736	-0.14%
2020/03/19	1	18.50	0	0.00	18.55	1	738	0.14%
2020/03/06	0	0.00	1	33.85	33.70	-1	828	-0.12%
2020/02/12	2	35.30	0	0.00	35.30	2	1,449	0.14%
2020/02/11	6	34.78	0	0.00	34.90	6	1,652	0.36%
2020/01/30	0	0.00	5	37.51	37.10	-5	2,916	-0.17%
2020/01/20	2	41.20	1	40.80	41.20	1	2,910	0.03%
2020/01/15	0	0.00	3	39.95	39.80	-3	3,018	-0.10%
2020/01/14	3	39.58	0	0.00	39.80	3	3,059	0.10%
2020/01/09	1	39.30	0	0.00	39.00	1	3,094	0.03%
2019/12/30	10	41.55	0	0.00	41.55	10	3,154	0.32%
2019/12/27	0	0.00	10	42.49	42.25	-10	3,165	-0.32%
2019/12/26	4	41.90	2	42.40	42.40	2	3,170	0.06%
2019/12/25	3	40.90	0	0.00	40.90	3	3,220	0.09%
2019/12/12	5	41.60	0	0.00	40.90	5	3,418	0.15%
2019/12/11	0	0.00	1	41.30	41.60	-1	3,425	-0.03%
2019/12/09	2	42.58	6	42.41	42.50	-4	3,416	-0.12%
2019/12/06	2	44.55	3	44.50	44.15	-1	3,424	-0.03%
2019/12/05	0	0.00	2	44.15	44.15	-2	3,419	-0.06%
2019/12/04	4	44.50	0	0.00	43.65	4	3,433	0.12%
2019/12/03	1	42.85	0	0.00	42.85	1	3,393	0.03%
2019/12/02	25	43.47	25	44.13	43.05	0	3,395	0.00%
2019/11/27	8	43.41	8	43.79	43.00	0	3,475	0.00%
2019/11/26	0	0.00	1	43.15	43.50	-1	3,554	-0.03%
2019/11/25	1	43.10	1	43.00	42.80	0	3,625	0.00%
2019/11/22	1	43.45	2	43.90	43.40	-1	3,732	-0.03%
2019/11/20	2	45.40	0	0.00	45.40	2	4,088	0.05%
2019/11/19	0	0.00	1	46.15	46.15	-1	4,081	-0.02%
2019/11/18	3	44.85	2	44.90	44.90	1	4,032	0.02%
2019/11/15	4	45.35	0	0.00	45.45	4	4,059	0.10%
2019/11/12	1	44.50	0	0.00	44.50	1	4,190	0.02%
2019/11/11	29	45.71	10	45.25	44.35	19	4,205	0.45%
2019/11/08	96	48.01	92	48.46	47.05	4	4,195	0.10%
2019/11/07	164	47.19	2	46.50	46.50	162	4,030	4.02%	大買/鉅額交易
2019/11/06	140	48.28	265	48.48	49.00	-125	3,943	-3.17%	大買/大賣/鉅額交易
2019/11/05	125	47.24	186	47.27	47.95	-61	3,786	-1.61%	大買/大賣/
2019/11/04	0	0.00	1	46.25	46.85	-1	3,528	-0.03%
2019/11/01	4	42.54	10.6	42.73	42.60	-6.6	3,146	-0.21%
2019/10/31	2	41.58	0	0.00	40.80	2	3,013	0.07%
2019/10/30	4.3	41.99	0	0.00	41.95	4.3	2,992	0.14%
2019/10/29	6	41.68	14	41.95	42.55	-8	2,923	-0.27%
2019/10/28	0.2	40.00	0	0.00	40.10	0.2	2,798	0.01%
2019/10/25	4	40.29	0	0.00	40.25	4	2,792	0.14%
2019/10/24	3.3	41.60	3	41.53	41.00	0.3	2,787	0.01%
2019/10/23	0	0.00	1	40.65	40.65	-1	2,720	-0.04%
2019/10/22	1	41.15	1	39.00	40.65	0	2,706	0.00%
2019/10/21	0	0.00	1	39.30	39.05	-1	2,726	-0.04%
2019/10/18	1	39.15	2	39.20	38.65	-1	2,737	-0.04%
2019/10/17	3	38.05	1	38.10	38.05	2	2,723	0.07%
2019/10/15	0	0.00	1	37.00	37.65	-1	2,744	-0.04%
2019/10/09	2	36.78	0	0.00	36.65	2	2,752	0.07%
2019/10/02	0.2	41.75	1	42.05	41.75	-0.9	2,838	-0.03%
2019/10/01	3	42.27	6	42.59	42.00	-3	2,855	-0.11%
2019/09/27	0	0.00	1	41.95	41.30	-1	2,806	-0.04%
2019/09/26	3	41.57	1	42.10	42.00	2	2,935	0.07%
2019/09/23	0	0.00	1	40.00	40.20	-1	2,917	-0.03%
2019/09/17	0	0.00	4	40.50	40.50	-4	2,868	-0.14%
2019/09/16	0	0.00	1	40.35	40.25	-1	2,865	-0.03%
2019/09/12	0	0.00	2	41.15	41.05	-2	2,852	-0.07%
2019/09/11	4	41.50	0	0.00	41.25	4	2,849	0.14%
2019/09/10	3	41.20	0	0.00	41.85	3	2,835	0.11%
2019/09/09	1	40.80	0	0.00	40.75	1	2,802	0.04%
2019/09/06	1	42.25	1	41.95	42.25	0	2,811	0.00%
2019/09/03	1	41.55	0	0.00	41.55	1	2,942	0.03%
2019/08/30	0	0.00	1	45.65	42.15	-1	2,893	-0.03%
2019/08/28	1	42.60	0	0.00	43.30	1	2,697	0.04%
2019/08/26	154	42.79	155	42.92	42.10	-1	2,487	-0.04%	大買/大賣/
2019/08/21	0	0.00	4	38.83	38.90	-4	2,018	-0.20%
2019/08/20	2	39.95	1	40.50	39.80	1	1,986	0.05%
2019/08/19	1	39.05	0	0.00	39.40	1	1,935	0.05%
2019/08/16	4	40.25	8	40.96	39.45	-4	1,897	-0.21%
2019/08/13	0	0.00	1	38.20	38.70	-1	1,632	-0.06%
2019/08/12	1	37.20	0	0.00	37.20	1	1,588	0.06%
2019/08/05	0	0.00	1	34.20	33.80	-1	1,556	-0.06%
2019/08/02	1	35.55	0	0.00	35.10	1	1,566	0.06%
2019/07/26	0	0.00	1	37.55	37.50	-1	1,666	-0.06%
2019/07/25	0	0.00	3	38.22	37.95	-3	1,690	-0.18%
2019/07/23	1	38.50	5	38.10	37.45	-4	1,749	-0.23%
2019/07/18	1	36.70	0	0.00	36.00	1	1,731	0.06%
2019/07/16	5	36.85	0	0.00	36.30	5	1,743	0.29%
2019/07/11	1	37.00	0	0.00	36.85	1	1,942	0.05%
2019/07/10	1	38.20	3	39.12	37.80	-2	1,967	-0.10%
2019/07/08	1	37.70	0	0.00	38.00	1	1,930	0.05%
2019/07/05	1	38.05	0	0.00	37.80	1	1,931	0.05%
2019/07/04	1	37.20	1	37.10	37.30	0	1,927	0.00%
2019/07/03	4	38.45	5	37.90	37.85	-1	1,950	-0.05%
2019/06/20	1	34.75	1	35.40	35.20	0	2,322	0.00%
2019/06/13	6	37.08	0	0.00	35.80	6	2,917	0.21%
2019/06/12	0	0.00	1	34.75	36.65	-1	2,891	-0.03%
2019/06/10	0	0.00	1	32.80	33.05	-1	2,949	-0.03%
2019/05/31	3	32.23	0	0.00	32.10	3	3,540	0.08%
2019/05/22	1	33.80	0	0.00	32.80	1	3,679	0.03%
2019/05/17	2	34.05	2	32.40	32.40	0	3,682	0.00%
2019/05/14	1	32.65	1	33.10	33.55	0	3,632	0.00%
2019/05/13	0	0.00	1	33.80	33.85	-1	3,623	-0.03%
2019/05/10	2	34.40	0	0.00	34.25	2	3,626	0.06%
2019/05/09	5	34.86	6	38.50	34.85	-1	3,605	-0.03%
2019/05/07	0	0.00	1	38.15	37.60	-1	3,552	-0.03%
2019/05/06	1	38.60	10	39.03	38.10	-9	3,548	-0.25%
2019/05/03	0	0.00	1	39.15	39.55	-1	3,525	-0.03%
2019/05/02	10	37.80	0	0.00	38.20	10	3,475	0.29%
2019/04/30	1	37.10	0	0.00	37.20	1	3,441	0.03%
2019/04/17	1	41.95	1.8	41.83	42.20	-0.8	3,102	-0.02%
2019/04/16	12	40.73	2	41.00	40.65	10	3,020	0.33%
2019/04/12	22	37.24	11	37.53	37.80	11	2,920	0.38%
2019/04/10	7	39.00	0	0.00	39.75	7	2,867	0.24%
2019/04/09	5	40.70	25	39.99	39.30	-20	2,829	-0.71%
2019/04/08	9	41.90	16	43.38	42.00	-7	2,762	-0.25%
2019/04/03	1	41.55	1	42.20	41.70	0	2,669	0.00%
2019/04/02	3	42.52	0	0.00	41.70	3	2,644	0.11%
2019/04/01	0	0.00	10	41.20	40.65	-10	2,584	-0.39%
2019/03/29	2	39.85	1	43.20	40.50	1	2,550	0.04%
2019/03/28	12	44.01	2	42.93	41.00	10	2,483	0.40%
2019/03/27	0	0.00	1	40.25	40.75	-1	2,381	-0.04%
2019/03/26	1	39.50	1	40.05	39.90	0	2,332	0.00%
2019/03/25	1	40.30	1	41.10	41.20	0	2,255	0.00%
2019/03/22	4	40.15	0	0.00	39.50	4	2,139	0.19%
2019/03/21	5	40.57	9	40.11	41.45	-4	2,041	-0.20%
2019/03/20	20	36.90	21	38.50	38.65	-1	1,861	-0.05%
2019/03/19	2	34.73	3	34.98	35.15	-1	1,733	-0.06%
2019/03/18	2	34.83	3	34.50	35.00	-1	1,668	-0.06%
2019/03/15	6	31.12	0	0.00	33.15	6	1,582	0.38%
2019/03/12	12	29.93	12	29.65	30.00	0	1,721	0.00%
2019/03/11	1	28.75	1	28.95	29.30	0	1,571	0.00%
2019/03/08	3	26.35	6	25.90	26.65	-3	1,312	-0.23%
2019/03/07	1	24.55	5	25.20	24.25	-4	1,194	-0.33%
2019/03/06	2	25.23	5	25.93	25.10	-3	1,198	-0.25%
2019/03/05	13	26.25	2	25.83	25.55	11	1,182	0.93%
2019/03/04	0	0.00	1	25.50	26.00	-1	1,162	-0.09%
2019/02/27	1	24.45	1	24.90	24.35	0	1,122	0.00%
2019/02/22	0	0.00	1	22.05	22.00	-1	1,097	-0.09%
2019/02/21	2	22.70	0	0.00	22.50	2	1,136	0.18%
2019/02/19	3	22.50	3	22.55	22.90	0	1,369	0.00%
2019/02/14	3	21.90	0	0.00	21.80	3	1,474	0.20%
2019/01/21	2	21.78	2	21.93	21.45	0	1,806	0.00%
2019/01/18	2	21.48	0	0.00	21.45	2	1,949	0.10%
2019/01/17	1	21.65	0	0.00	21.60	1	2,026	0.05%
2019/01/16	3	21.70	3	21.90	21.65	0	2,033	0.00%
2019/01/15	1	21.60	1	21.95	21.55	0	2,030	0.00%
2019/01/14	0	0.00	4	21.75	21.60	-4	2,031	-0.20%
2019/01/08	0	0.00	1	22.30	22.20	-1	2,018	-0.05%
2019/01/07	0	0.00	1	21.00	21.30	-1	2,012	-0.05%
2019/01/03	1	21.00	1	21.40	21.05	0	2,019	0.00%
2019/01/02	0	0.00	2	21.80	21.30	-2	2,025	-0.10%
2018/12/22	1	23.80	0	0.00	23.20	1	2,133	0.05%
2018/12/20	0	0.00	4	22.98	22.60	-4	2,150	-0.19%
2018/12/18	1	23.40	0	0.00	23.30	1	2,168	0.05%
2018/12/17	2	23.63	1	24.30	23.75	1	2,179	0.05%
2018/12/14	0	0.00	1	24.60	24.50	-1	2,196	-0.05%
2018/12/13	0	0.00	1	24.20	24.55	-1	2,205	-0.05%
2018/12/12	4	23.15	0	0.00	23.30	4	2,304	0.17%
2018/12/10	2	23.05	0	0.00	23.00	2	2,524	0.08%
2018/12/07	0	0.00	1	24.60	24.25	-1	2,548	-0.04%
2018/12/06	1	24.00	0	0.00	25.00	1	2,523	0.04%
2018/12/05	0	0.00	12	25.18	26.00	-12	2,387	-0.50%
2018/12/04	6	24.28	5	24.55	25.10	1	2,372	0.04%
2018/12/03	8	24.33	0	0.00	23.80	8	2,414	0.33%
2018/11/15	0	0.00	2	24.40	24.60	-2	2,252	-0.09%
2018/11/14	2	24.30	0	0.00	23.55	2	2,233	0.09%
2018/11/08	0	0.00	2	22.93	22.95	-2	2,160	-0.09%
2018/11/07	0	0.00	1	22.15	22.05	-1	2,142	-0.05%
2018/11/06	2	22.43	0	0.00	21.45	2	2,160	0.09%
2018/11/05	1	23.50	5	24.00	23.15	-4	2,172	-0.18%
2018/11/02	5	23.50	1	23.25	23.45	4	2,149	0.19%
2018/10/31	0	0.00	1	22.50	22.75	-1	2,086	-0.05%
2018/10/29	1	21.70	0	0.00	21.50	1	2,061	0.05%
2018/10/26	20	23.13	20	23.25	22.35	0	2,044	0.00%
2018/10/09	0	0.00	1	22.35	21.65	-1	2,574	-0.04%
2018/10/08	0	0.00	1	21.95	22.20	-1	2,578	-0.04%
2018/10/04	2	22.43	0	0.00	22.50	2	2,619	0.08%
2018/10/03	0	0.00	1	23.85	23.30	-1	2,660	-0.04%
2018/10/02	0	0.00	2	22.70	23.30	-2	2,666	-0.07%
2018/09/27	1	21.75	0	0.00	21.60	1	2,645	0.04%
2018/09/26	1	23.00	6	23.35	22.85	-5	2,619	-0.19%
2018/09/25	1	23.00	1	23.40	23.30	0	2,607	0.00%
2018/09/21	2	23.03	1	22.95	23.15	1	2,583	0.04%
2018/09/20	1	23.80	12	23.31	22.95	-11	2,564	-0.43%
2018/09/19	1	23.70	0	0.00	23.30	1	2,532	0.04%
2018/09/18	18	23.66	81	25.40	23.25	-63	2,488	-2.53%
2018/09/14	81	25.15	1	24.05	24.30	80	2,334	3.43%
2018/09/12	2	23.00	1	22.85	22.30	1	2,073	0.05%
2018/09/10	1	24.80	1	25.10	23.10	0	2,018	0.00%
2018/09/07	5	24.00	5	24.50	23.75	0	1,913	0.00%
2018/09/05	4	21.94	6	22.47	22.70	-2	1,688	-0.12%
2018/08/15	1	19.35	1	19.30	19.20	0	1,547	0.00%
2018/08/14	1	20.70	0	0.00	20.65	1	1,523	0.07%
2018/08/13	2	20.83	9	21.80	20.35	-7	1,496	-0.47%
2018/08/10	10	23.58	2	23.20	22.50	8	1,473	0.54%
2018/08/09	2	23.10	0	0.00	22.90	2	1,440	0.14%
2018/08/08	0	0.00	5	24.42	23.40	-5	1,426	-0.35%
2018/08/07	10	24.90	10	25.10	24.20	0	1,403	0.00%
2018/08/06	2	24.15	0	0.00	24.05	2	1,374	0.15%
2018/08/03	32	24.94	42	25.13	24.85	-10	1,352	-0.74%
2018/08/02	5	24.00	5	24.00	24.90	0	1,306	0.00%
2018/07/30	4	23.88	12	23.81	23.75	-8	1,151	-0.69%
2018/07/27	6	24.57	4	24.70	25.05	2	1,113	0.18%
2018/07/26	62	24.84	34	25.22	24.10	28	1,075	2.60%
2018/07/25	14	23.95	20	23.87	24.80	-6	976	-0.61%
2018/07/24	51	22.61	63	22.83	23.00	-12	895	-1.34%
2018/07/23	7	21.79	0	0.00	22.70	7	828	0.84%
2018/07/20	0	0.00	5	19.80	20.65	-5	744	-0.67%
2018/07/19	95	21.05	103	21.24	20.45	-8	718	-1.11%	大賣/
2018/07/18	17	20.91	5	21.25	20.95	12	639	1.88%
2018/07/17	3	19.80	6	18.83	19.80	-3	510	-0.59%
2018/07/16	2	18.15	0	0.00	18.00	2	471	0.42%
2018/07/13	5	19.40	0	0.00	19.15	5	455	1.10%
2018/06/12	0	0.00	2	16.30	16.30	-2	150	-1.33%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

永豐金-中壢 券商分點個股進出 永豐金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析