皇龍 (3512)-新光券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
40.25
漲跌
▲2.25
漲幅
+5.92%
成交量
4,014張
產業
上櫃營建類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	40	39.90	146.1	39.53	40.25	-106.1	823	-12.89%	大賣/鉅額交易
2024/04/17	15	38.03	12	38.07	38.00	3	757	0.40%
2024/04/16	4.1	36.87	1	36.90	36.70	3.1	739	0.42%
2024/04/15	22	37.50	25	37.51	37.75	-3	718	-0.42%
2024/04/12	62	37.56	164.1	36.80	37.75	-102.1	703	-14.50%	大賣/鉅額交易
2024/04/11	70.2	37.01	7	37.00	37.00	63.2	686	9.20%
2024/04/10	147.3	37.16	129	36.94	37.40	18.3	674	2.71%	大買/大賣/
2024/04/09	43.1	37.17	45	37.16	37.25	-1.9	658	-0.29%
2024/04/08	161	37.19	95	37.23	37.40	66	645	10.22%	大買/
2024/04/03	88	37.76	88	37.90	37.80	0	617	0.00%
2024/04/02	8	38.06	5	38.39	37.90	3	603	0.50%
2024/04/01	54	38.07	266	38.32	38.05	-212	583	-36.33%	大賣/鉅額交易
2024/03/29	30	37.71	441	37.91	37.80	-411	548	-74.97%	大賣/鉅額交易
2024/03/28	790.3	37.63	201.3	37.18	37.70	589	505	116.44%	大買/大賣/鉅額交易
2024/03/27	93.4	36.01	120.3	35.90	35.95	-26.9	406	-6.61%	大賣/
2024/03/26	125.1	35.00	3	35.00	35.00	122.1	367	33.23%	大買/鉅額交易
2024/03/25	10.1	34.41	10	34.40	34.55	0.1	348	0.02%
2024/03/22	7	33.94	1	33.95	33.90	6	328	1.83%
2024/03/21	4	34.01	0	0.00	34.00	4	321	1.24%
2024/03/20	3	33.92	42	34.02	33.95	-39	316	-12.34%
2024/03/19	1.1	33.81	34	33.84	33.75	-32.9	305	-10.78%
2024/03/18	12	33.71	26	33.68	33.65	-14	296	-4.72%
2024/03/15	5	33.72	13	33.57	33.55	-8	288	-2.77%
2024/03/14	6	34.63	12	33.22	34.05	-6	277	-2.16%
2024/03/13	11	35.70	96	36.01	34.90	-85	234	-36.28%
2024/03/12	6	35.77	21	35.65	35.95	-15	210	-7.13%
2024/03/11	14	35.33	17	35.37	35.10	-3	190	-1.57%
2024/03/08	26	34.93	12	34.51	34.70	14	173	8.05%
2024/03/07	18	34.31	166.1	33.83	35.10	-148.1	159	-92.65%	大賣/鉅額交易
2024/03/06	172	34.01	0	0.00	34.20	172	140	122.61%	大買/鉅額交易
2024/03/01	2	33.90	2	33.50	33.50	0	122	-0.02%
2024/02/29	4	33.24	40	33.01	33.80	-36	120	-29.94%
2024/02/27	3	32.55	6	32.32	32.45	-3	112	-2.67%
2024/02/26	0	0.00	2	32.10	32.15	-2	114	-1.75%
2024/02/23	0	0.00	3	32.27	32.10	-3	121	-2.47%
2024/02/21	0	0.00	2	32.20	32.15	-2	176	-1.13%
2024/02/19	144	32.55	145	32.54	32.25	-1	181	-0.55%	大買/大賣/
2024/02/16	0.1	31.55	0	0.00	31.85	0.1	179	0.06%
2024/02/01	0	0.00	21	31.97	31.95	-21	186	-11.25%
2024/01/31	1	32.55	1	32.05	32.05	0	186	0.00%
2024/01/30	0	0.00	0.2	32.50	32.60	-0.2	185	-0.10%
2024/01/26	1	33.40	1	32.85	32.75	0	186	0.00%
2024/01/25	3	33.58	25	33.61	33.00	-22	185	-11.85%
2024/01/24	21	32.78	25	32.92	33.30	-4	181	-2.20%
2024/01/23	27	32.17	0	0.00	32.00	27	175	15.44%
2024/01/18	0.1	32.27	0	0.00	31.95	0.1	173	0.06%
2024/01/09	20	32.65	21	32.64	32.25	-1	179	-0.56%
2024/01/05	1	32.75	0	0.00	33.05	1	178	0.56%
2023/12/28	3	33.10	0	0.00	33.10	3	176	1.70%
2023/12/27	0	0.00	5	33.30	33.25	-5	176	-2.84%
2023/12/19	0	0.00	1	33.00	33.35	-1	176	-0.57%
2023/12/14	1	33.25	0	0.00	33.40	1	177	0.56%
2023/12/12	0	0.00	1	33.20	33.20	-1	178	-0.56%
2023/12/11	0	0.00	5	33.92	33.80	-5	178	-2.81%
2023/12/08	0.1	34.30	0	0.00	34.20	0.1	183	0.04%
2023/12/07	0.1	34.70	0	0.00	34.30	0.1	184	0.04%
2023/12/04	0	0.00	1	34.90	34.70	-1	185	-0.54%
2023/11/30	2	34.60	0	0.00	34.55	2	180	1.11%
2023/11/27	11.2	34.12	15	34.64	34.55	-3.8	173	-2.20%
2023/11/22	1	36.70	0.2	37.10	36.20	0.8	161	0.51%
2023/11/21	16	38.32	15	38.24	37.10	1	153	0.65%
2023/11/20	2	37.85	159.3	36.67	37.85	-157.3	118	-132.82%	大賣/鉅額交易
2023/11/17	0	0.00	23	35.62	35.75	-23	97	-23.66%
2023/11/16	0	0.00	35	35.42	35.45	-35	95	-36.69%
2023/11/15	0	0.00	20	35.42	35.35	-20	92	-21.51%
2023/11/13	4	35.70	0	0.00	35.85	4	89	4.46%
2023/11/10	3	35.98	11	35.94	35.75	-8	88	-9.09%
2023/11/09	2	35.00	4	35.20	35.20	-2	84	-2.36%
2023/11/08	0	0.00	0.1	34.50	34.40	-0.1	81	-0.07%
2023/11/07	0	0.00	0	34.30	34.45	0	81	-0.04%
2023/11/06	0	0.00	0.1	34.30	34.40	-0.1	81	-0.07%
2023/10/31	2	33.90	2	33.85	33.95	0	79	0.00%
2023/10/27	0	0.00	0	34.00	33.95	0	80	-0.05%
2023/10/26	1	33.80	0	0.00	33.85	1	81	1.23%
2023/10/25	1	33.90	0.1	34.05	33.90	1	80	1.18%
2023/10/23	3	33.97	0	0.00	33.95	3	79	3.78%
2023/10/20	0	0.00	0.1	33.90	33.95	-0.1	79	-0.08%
2023/10/18	5	33.93	0.1	33.95	33.85	4.9	78	6.30%
2023/10/17	0	0.00	5.1	33.59	33.85	-5.1	76	-6.68%
2023/10/16	2	33.05	0.2	33.14	33.10	1.8	75	2.42%
2023/10/11	3	33.00	1	33.00	33.00	2	81	2.44%
2023/10/06	1	32.95	0	0.00	32.95	1	81	1.23%
2023/10/05	11	33.08	1	33.05	33.10	10	81	12.29%
2023/09/27	0	0.00	1	32.95	32.85	-1	84	-1.18%
2023/09/25	2	33.00	0	0.00	33.05	2	84	2.36%
2023/09/21	3	32.83	0	0.00	32.90	3	83	3.60%
2023/09/20	10	32.96	1	33.10	33.00	9	81	10.99%
2023/09/18	7	32.58	0	0.00	32.85	7	78	8.93%
2023/09/14	0	0.00	4	32.20	32.00	-4	75	-5.33%
2023/09/13	10	32.38	8	32.43	32.05	2	73	2.73%
2023/09/12	3	30.55	3	30.60	30.95	0	66	0.00%
2023/09/11	0	0.00	2	29.95	30.00	-2	62	-3.19%
2023/09/08	2	29.90	0	0.00	29.65	2	61	3.27%
2023/09/01	2	28.90	0	0.00	28.75	2	61	3.24%
2023/08/31	2	28.80	0	0.00	28.80	2	61	3.24%
2023/08/29	2	28.75	0	0.00	28.80	2	61	3.28%
2023/08/25	4	28.78	0	0.00	28.90	4	59	6.72%
2023/08/24	3	28.80	0	0.00	28.85	3	59	5.08%
2023/08/21	1	28.95	0	0.00	28.85	1	57	1.73%
2023/08/16	1	28.80	0	0.00	28.95	1	58	1.72%
2023/08/11	2	29.05	0	0.00	29.30	2	58	3.39%
2023/08/09	2	29.60	0	0.00	29.60	2	59	3.38%
2023/08/04	2	29.25	1	29.25	29.35	1	64	1.55%
2023/07/31	2	29.30	0	0.00	29.45	2	64	3.09%
2023/07/28	2	29.45	0	0.00	29.45	2	64	3.11%
2023/07/25	0	0.00	0	29.40	29.25	0	66	-0.07%
2023/07/24	4	29.35	0	0.00	29.40	4	65	6.09%
2023/07/19	7	29.36	0	0.00	29.50	7	66	10.59%
2023/07/18	0	0.00	6	29.73	29.90	-6	65	-9.17%
2023/07/17	4	32.65	0	0.00	32.85	4	63	6.34%
2023/07/14	0	0.00	8	32.25	32.25	-8	61	-13.09%
2023/07/12	0	0.00	2	32.15	32.15	-2	64	-3.11%
2023/07/06	2	32.55	0	0.00	32.35	2	68	2.90%
2023/07/04	2	32.60	0	0.00	32.65	2	69	2.88%
2023/07/03	2	32.60	0	0.00	32.65	2	68	2.91%
2023/06/13	3	32.40	0	0.00	32.50	3	77	3.90%
2023/06/09	5	32.58	2	32.60	32.60	3	79	3.80%
2023/06/08	1	32.60	1	32.65	32.65	0	80	0.00%
2023/06/01	5	32.62	0	0.00	32.65	5	83	6.01%
2023/05/29	7	32.47	0	0.00	32.45	7	83	8.39%
2023/05/26	2	32.18	0	0.00	32.40	2	83	2.39%
2023/05/23	1	32.30	0	0.00	32.20	1	84	1.18%
2023/05/12	10	32.10	0	31.65	31.70	10	81	12.14%
2023/05/10	1	33.20	0	0.00	33.05	1	76	1.30%
2023/04/28	2.1	32.84	0	0.00	32.80	2.1	73	2.81%
2023/04/25	0	0.00	1	32.35	32.55	-1	72	-1.38%
2023/04/24	6	32.96	0	0.00	32.70	6	72	8.31%
2023/04/21	6	33.45	0	0.00	33.10	6	70	8.46%
2023/04/20	0	0.00	2	33.45	33.30	-2	69	-2.87%
2023/04/18	0	0.00	0	33.50	33.20	0	66	-0.03%
2023/04/17	1	33.90	1	33.25	33.70	0	64	0.00%
2023/04/14	0	0.00	1	32.90	32.85	-1	61	-1.62%
2023/04/13	2	32.83	0	0.00	32.60	2	60	3.31%
2023/04/12	0.4	32.80	0	0.00	32.60	0.4	59	0.60%
2023/04/11	0	0.00	7	32.39	32.25	-7	57	-12.26%
2023/04/06	1	31.55	0	0.00	31.60	1	49	2.03%
2023/03/30	2	31.15	0	0.00	31.15	2	47	4.26%
2023/03/24	3	31.07	3	31.17	31.10	0	44	0.00%
2023/03/23	0	0.00	7	31.54	31.25	-7	41	-16.90%
2023/03/07	0	0.00	1	29.65	29.55	-1	29	-3.36%
2023/03/06	0	0.00	2	29.45	29.50	-2	28	-6.92%
2023/03/01	1	29.10	0	0.00	29.05	1	27	3.59%
2023/02/24	1	28.95	0	0.00	29.00	1	27	3.61%
2023/02/22	1	29.00	0	0.00	29.00	1	27	3.69%
2023/02/21	1	29.40	0	0.00	29.40	1	27	3.70%
2023/02/20	1	28.60	0	0.00	28.65	1	26	3.85%
2023/02/17	1	28.70	0	0.00	28.75	1	25	3.88%
2023/02/16	5	28.73	0	0.00	28.75	5	25	19.47%
2023/02/14	2	28.70	0	0.00	28.80	2	25	7.84%
2023/02/13	1	28.60	0	0.00	28.70	1	25	3.90%
2023/02/09	2	28.48	0	0.00	28.55	2	24	8.18%
2023/01/13	2	28.25	0	0.00	28.65	2	22	8.81%
2023/01/11	2	28.60	0	0.00	28.55	2	22	9.06%
2022/12/27	3	28.75	0	0.00	28.75	3	25	11.73%
2022/12/22	2	28.80	0	0.00	28.80	2	26	7.64%
2022/12/15	0	0.00	2	28.90	28.90	-2	27	-7.35%
2022/11/23	0	28.90	0	0.00	28.90	0	35	0.06%
2022/11/21	0	0.00	0	31.70	29.00	0	36	0.00%
2022/11/09	2	28.55	0	0.00	28.65	2	44	4.53%
2022/11/04	3	28.55	0	0.00	28.80	3	50	5.96%
2022/10/31	0	0.00	1	28.45	28.55	-1	54	-1.85%
2022/10/27	0	29.00	0	0.00	28.65	0	55	0.04%
2022/10/26	4	28.48	0	0.00	29.00	4	56	7.09%
2022/10/24	0	0.00	3	29.65	28.85	-3	57	-5.23%
2022/10/19	5	29.06	6	28.97	29.15	-1	59	-1.69%
2022/10/14	1	28.65	2	28.80	28.90	-1	61	-1.64%
2022/10/13	2	28.35	0	0.00	28.10	2	61	3.27%
2022/10/11	11	28.77	5	28.77	28.85	6	61	9.75%
2022/10/06	2	29.60	0	0.00	29.55	2	60	3.28%
2022/09/28	2	29.70	2	29.70	29.60	0	65	0.00%
2022/09/27	0	0.00	1	29.80	30.15	-1	65	-1.52%
2022/09/26	0	0.00	1	29.90	29.90	-1	66	-1.50%
2022/09/23	10	30.95	11	30.93	30.65	-1	67	-1.49%
2022/09/21	0	0.00	4	30.44	30.40	-4	67	-5.95%
2022/09/20	0	0.00	1	30.50	30.55	-1	67	-1.49%
2022/09/19	0	0.00	1	30.65	30.60	-1	67	-1.49%
2022/09/14	1	30.75	0	0.00	30.85	1	69	1.43%
2022/09/13	8	31.00	10	31.00	30.95	-2	71	-2.81%
2022/09/07	5	30.95	0	0.00	31.05	5	73	6.79%
2022/09/06	2	30.95	0	0.00	31.05	2	73	2.72%
2022/09/05	3	30.95	0	0.00	31.05	3	73	4.06%
2022/09/02	16	30.95	20	30.95	31.05	-4	74	-5.37%
2022/09/01	0	0.00	6	31.35	31.30	-6	73	-8.18%
2022/08/31	81	31.27	81	31.27	31.35	0	76	0.00%
2022/08/29	1	31.50	0	0.00	31.40	1	76	1.31%
2022/08/26	6	31.60	0	0.00	31.55	6	79	7.53%
2022/08/23	5	31.60	0	0.00	31.70	5	80	6.18%
2022/08/22	1	31.85	0	0.00	31.80	1	81	1.23%
2022/08/18	0	0.00	0.8	32.10	32.00	-0.8	80	-0.96%
2022/08/17	0	0.00	1	32.30	32.15	-1	80	-1.25%
2022/08/12	0	0.00	5	31.65	31.65	-5	79	-6.29%
2022/08/11	0	0.00	1	32.50	32.25	-1	77	-1.29%
2022/08/09	1	31.30	0	0.00	31.30	1	73	1.36%
2022/08/08	7	30.73	0	0.00	31.15	7	73	9.49%
2022/08/04	4	30.15	0	0.00	30.10	4	75	5.31%
2022/08/02	6	30.23	0	0.00	30.20	6	75	7.97%
2022/07/29	2	30.30	0	0.00	30.30	2	75	2.67%
2022/07/27	2	29.90	0	0.00	30.15	2	75	2.66%
2022/07/22	4	30.15	0	0.00	29.90	4	75	5.27%
2022/07/13	4	29.70	1	30.00	30.50	3	76	3.92%
2022/07/12	3	32.02	0	0.00	32.10	3	76	3.94%
2022/07/11	2	32.70	0	0.00	32.70	2	75	2.64%
2022/07/07	3	32.70	0	0.00	33.15	3	76	3.92%
2022/07/06	2	32.75	0	0.00	32.85	2	77	2.58%
2022/06/21	2	33.85	0	0.00	33.55	2	88	2.26%
2022/06/13	1	34.90	0	0.00	34.90	1	83	1.20%
2022/06/10	1	35.30	0	0.00	35.50	1	82	1.22%
2022/06/09	0	35.80	2	35.95	35.30	-2	81	-2.45%
2022/05/26	10	33.68	2	33.35	33.55	8	69	11.45%
2022/05/20	2	33.35	0	0.00	33.15	2	69	2.90%
2022/05/19	2	33.00	0	0.00	33.35	2	68	2.94%
2022/05/18	2	33.30	0	0.00	33.20	2	67	2.95%
2022/05/17	1	33.30	1	33.20	33.30	0	67	0.00%
2022/05/16	2	32.60	0	0.00	32.60	2	68	2.90%
2022/05/13	8	32.60	0	0.00	32.60	8	69	11.55%
2022/05/12	2	32.85	0	0.00	32.60	2	67	2.98%
2022/05/11	4	32.90	2	32.90	32.85	2	67	2.98%
2022/05/09	12	33.39	10	33.35	33.25	2	67	2.97%
2022/05/06	14	33.88	5	33.90	34.00	9	66	13.56%
2022/05/03	2	33.95	0	0.00	34.10	2	66	3.03%
2022/04/26	5	33.50	0	0.00	33.55	5	66	7.58%
2022/04/22	1	34.00	0	0.00	34.10	1	64	1.54%
2022/04/21	4	33.85	0	0.00	34.10	4	64	6.19%
2022/04/20	1	34.05	0	0.00	34.10	1	63	1.59%
2022/04/19	5	34.10	0	0.00	34.30	5	63	7.89%
2022/04/18	1	34.30	0	0.00	34.05	1	63	1.58%
2022/04/14	0	0.00	8	34.51	34.80	-8	62	-12.71%
2022/04/13	0	0.00	6	35.60	35.20	-6	62	-9.53%
2022/04/12	0	0.00	4	35.73	35.15	-4	60	-6.58%
2022/04/11	9	36.21	0	0.00	35.35	9	59	15.04%
2022/04/08	0	0.00	1	35.10	35.60	-1	59	-1.69%
2022/04/06	1	34.85	0	0.00	35.85	1	56	1.76%
2022/03/31	5	34.18	5	34.30	34.25	0	53	0.00%
2022/03/30	1	33.75	3	33.75	33.90	-2	52	-3.80%
2022/03/28	3	34.05	1	33.95	34.35	2	51	3.87%
2022/03/25	15	34.18	10	34.30	34.10	5	50	9.86%
2022/03/23	6	33.08	0	0.00	33.20	6	47	12.74%
2022/03/22	1	33.30	0	0.00	33.30	1	47	2.10%
2022/03/18	1	32.95	0	0.00	33.00	1	46	2.13%
2022/03/17	2	32.75	0	0.00	32.75	2	47	4.22%
2022/03/10	0	0.00	5	32.75	32.70	-5	50	-9.86%
2022/02/22	0	0.00	6	32.73	32.85	-6	63	-9.50%
2022/02/21	0	0.00	4	32.95	32.95	-4	69	-5.75%
2022/02/16	7	33.01	5	33.25	33.00	2	75	2.64%
2022/02/14	0	0.00	4	32.79	32.80	-4	79	-5.01%
2022/02/09	4	33.00	20	33.03	33.10	-16	81	-19.54%
2022/02/07	20	33.20	0	0.00	33.10	20	82	24.15%
2022/01/26	1	32.55	3	32.55	32.75	-2	82	-2.41%
2021/12/30	0	0.00	1	33.40	33.45	-1	98	-1.02%
2021/12/22	3	32.75	0	0.00	32.85	3	98	3.04%
2021/12/16	0	0.00	4	33.08	33.10	-4	100	-3.96%
2021/12/07	1	33.55	1	33.90	33.65	0	101	0.00%
2021/12/01	0	0.00	1	34.45	34.15	-1	98	-1.02%
2021/11/23	0	0.00	3	34.78	34.35	-3	95	-3.13%
2021/11/22	1	35.20	4	35.11	34.75	-3	95	-3.15%
2021/11/19	0	0.00	1	34.90	34.75	-1	93	-1.07%
2021/11/18	0	0.00	1	34.75	34.80	-1	85	-1.16%
2021/11/16	1	34.50	2	34.30	33.80	-1	79	-1.26%
2021/11/15	7	33.71	14	33.53	34.10	-7	78	-8.88%
2021/11/12	7	32.90	3	32.57	32.45	4	76	5.21%
2021/11/10	0	0.00	10	30.60	30.75	-10	73	-13.58%
2021/11/03	0	0.00	2	29.40	29.30	-2	69	-2.88%
2021/11/01	1	29.50	0	0.00	29.55	1	68	1.46%
2021/10/27	1	29.95	0	0.00	29.70	1	67	1.48%
2021/10/14	2	28.68	0	0.00	28.70	2	49	4.02%
2021/10/13	2	28.90	0	0.00	28.80	2	49	4.01%
2021/10/07	2	29.10	0	0.00	28.95	2	48	4.13%
2021/10/06	3	28.88	0	0.00	28.85	3	48	6.22%
2021/09/28	0	0.00	6	28.36	28.45	-6	48	-12.34%
2021/09/24	2	28.80	0	0.00	28.85	2	48	4.11%
2021/09/23	2	29.15	0	0.00	29.05	2	48	4.12%
2021/09/22	3	28.98	0	0.00	29.20	3	48	6.13%
2021/09/16	3	29.63	0	0.00	29.55	3	48	6.19%
2021/09/15	2	29.70	0	0.00	29.50	2	48	4.10%
2021/09/10	2	29.80	0	0.00	29.80	2	51	3.88%
2021/09/07	2	29.40	0	0.00	29.60	2	54	3.68%
2021/09/01	12	29.98	12	29.98	30.10	0	54	0.00%
2021/08/31	3	30.55	3	30.87	30.90	0	53	0.00%
2021/08/27	2	29.40	0	0.00	29.40	2	53	3.75%
2021/08/24	2	29.00	0	0.00	29.00	2	54	3.67%
2021/08/20	1	29.30	0	0.00	29.30	1	56	1.78%
2021/08/06	2	32.85	0	0.00	32.90	2	64	3.10%
2021/08/05	1	32.85	0	0.00	32.85	1	66	1.51%
2021/08/03	11	32.28	5	32.31	32.35	6	71	8.45%
2021/07/19	2	33.30	0	0.00	33.15	2	95	2.09%
2021/07/09	2	33.45	0	0.00	33.45	2	116	1.72%
2021/06/22	2	31.60	4	31.50	31.05	-2	247	-0.81%
2021/06/21	6	31.83	0	0.00	32.00	6	246	2.43%
2021/06/15	2	32.30	3	32.35	32.00	-1	250	-0.40%
2021/06/07	2	32.00	0	0.00	32.60	2	260	0.77%
2021/06/03	5	32.50	0	0.00	32.40	5	271	1.84%
2021/06/02	0	0.00	2	32.40	32.40	-2	274	-0.73%
2021/05/31	0	0.00	5	32.13	32.25	-5	281	-1.77%
2021/05/28	1	32.20	0	0.00	32.25	1	288	0.35%
2021/05/27	2	31.60	0	0.00	32.20	2	307	0.65%
2021/05/25	0	0.00	1	33.00	32.95	-1	326	-0.31%
2021/05/20	2	32.05	0	0.00	32.35	2	350	0.57%
2021/05/19	2	33.05	0	0.00	32.80	2	354	0.56%
2021/05/17	0	0.00	6	31.05	31.05	-6	364	-1.65%
2021/05/13	1	33.00	0	0.00	34.95	1	365	0.27%
2021/05/12	4	35.84	1	35.35	34.85	3	366	0.82%
2021/05/11	1	36.00	0	0.00	36.70	1	364	0.27%
2021/05/06	10	36.55	10	36.48	36.55	0	364	0.00%
2021/05/04	4	36.46	2	36.45	36.60	2	367	0.54%
2021/05/03	8	37.64	7	37.36	37.50	1	365	0.27%
2021/04/29	1	38.85	0	0.00	38.20	1	362	0.28%
2021/04/27	0	0.00	1	37.85	37.85	-1	356	-0.28%
2021/04/23	0	0.00	1	37.20	37.50	-1	353	-0.28%
2021/04/22	0	0.00	5	37.16	37.20	-5	351	-1.42%
2021/04/21	12	37.90	4	37.80	37.80	8	348	2.29%
2021/04/20	4	37.85	0	0.00	38.00	4	348	1.15%
2021/04/19	1	38.60	5	38.07	38.05	-4	347	-1.15%
2021/04/16	4	39.08	8	38.23	38.60	-4	344	-1.16%
2021/04/15	1	37.00	0	0.00	37.25	1	338	0.30%
2021/04/14	31	36.76	26	36.80	37.80	5	334	1.50%
2021/04/13	11	40.99	8	41.95	40.20	3	316	0.95%
2021/04/12	22	44.62	17	44.62	44.65	5	284	1.76%
2021/04/09	17	38.52	0	0.00	40.60	17	232	7.32%
2021/04/07	11	36.81	10	36.80	36.85	1	213	0.47%
2021/03/31	20	37.00	20	37.00	37.20	0	210	0.00%
2021/03/30	0	0.00	5	37.05	37.20	-5	211	-2.37%
2021/03/25	10	37.00	10	37.00	37.10	0	211	0.00%
2021/03/24	5	37.10	0	0.00	37.20	5	210	2.38%
2021/03/18	0	0.00	2	36.90	37.00	-2	213	-0.94%
2021/03/15	45	37.20	40	37.20	37.20	5	213	2.34%
2021/03/12	40	36.90	41	36.90	37.00	-1	212	-0.47%
2021/03/11	1	36.75	0	0.00	36.80	1	214	0.47%
2021/03/10	7	37.11	5	37.35	36.65	2	210	0.95%
2021/03/09	1	36.75	9	36.46	36.45	-8	208	-3.85%
2021/03/05	7	37.97	4	38.35	38.35	3	195	1.53%
2021/03/03	1	38.20	10	38.07	38.30	-9	190	-4.73%
2021/03/02	42	38.65	27.7	38.01	38.80	14.3	183	7.81%
2021/02/26	6	36.54	11	35.45	37.95	-5	163	-3.07%
2021/02/25	1	34.50	29	34.61	35.10	-28	149	-18.71%
2021/02/24	10	34.00	0	0.00	33.65	10	141	7.08%
2021/02/23	1	34.00	14	32.94	33.15	-13	133	-9.76%
2021/02/22	9	32.39	81	32.42	32.50	-72	125	-57.47%
2021/02/19	0	0.00	7	31.54	32.00	-7	116	-5.99%
2021/02/18	0	0.00	17	31.30	31.40	-17	111	-15.20%
2021/02/17	0	0.00	10	31.37	31.40	-10	107	-9.27%
2021/02/05	0	0.00	8	30.54	30.50	-8	100	-7.99%
2021/02/04	5	29.00	0	0.00	29.50	5	91	5.49%
2021/02/02	0	0.00	2	29.30	29.50	-2	87	-2.28%
2021/02/01	5	29.30	0	0.00	29.40	5	87	5.74%
2021/01/29	10	29.65	0	0.00	29.50	10	85	11.67%
2021/01/28	26	29.83	0	0.00	29.70	26	83	31.12%
2021/01/26	0	0.00	8	29.16	29.05	-8	77	-10.36%
2021/01/19	20	28.00	0	0.00	28.00	20	72	27.74%
2021/01/13	0	0.00	20	28.53	28.50	-20	69	-28.89%
2021/01/08	1	28.15	0	0.00	28.20	1	65	1.52%
2021/01/06	0	0.00	1	28.30	28.35	-1	65	-1.54%
2021/01/05	9	28.68	0	0.00	28.50	9	63	14.24%
2021/01/04	0	0.00	10	28.80	28.75	-10	62	-16.10%
2020/12/29	0	0.00	1	28.90	28.90	-1	61	-1.64%
2020/12/28	10	28.95	0	0.00	29.00	10	60	16.63%
2020/12/22	0	0.00	2	29.10	28.55	-2	54	-3.70%
2020/12/17	0	0.00	7	28.50	28.90	-7	50	-13.85%
2020/12/16	22	29.51	11	28.65	28.50	11	49	22.34%
2020/12/14	0	0.00	2	28.40	28.30	-2	43	-4.60%
2020/12/11	0	0.00	1	28.00	27.95	-1	41	-2.42%
2020/12/08	0	0.00	5	27.60	27.40	-5	37	-13.39%
2020/12/07	2	28.23	0	0.00	28.30	2	36	5.53%
2020/12/04	0	0.00	1	27.90	27.90	-1	31	-3.16%
2020/12/02	2	28.18	0	0.00	28.10	2	33	5.99%
2020/11/30	9	27.15	2	26.70	27.60	7	33	20.71%
2020/11/24	0	0.00	1	26.50	26.45	-1	32	-3.10%
2020/11/20	5	26.30	1	26.25	26.30	4	33	11.99%
2020/11/19	5	26.15	0	0.00	26.15	5	33	14.91%
2020/11/17	0	0.00	5	26.12	26.20	-5	34	-14.56%
2020/11/16	11	26.21	12	26.20	26.20	-1	38	-2.58%
2020/11/13	0	0.00	4	26.30	26.20	-4	41	-9.72%
2020/11/12	0	0.00	4	26.20	26.20	-4	42	-9.32%
2020/11/11	2	26.20	0	0.00	26.25	2	45	4.35%
2020/09/28	4	25.80	0	0.00	26.00	4	143	2.79%
2020/09/24	5	26.45	0	0.00	26.30	5	161	3.10%
2020/09/23	5	26.90	0	0.00	26.85	5	169	2.95%
2020/09/22	11	26.90	0	0.00	26.95	11	181	6.06%
2020/09/15	0	0.00	2	27.00	26.95	-2	209	-0.95%
2020/09/11	11	27.08	1	27.10	27.15	10	209	4.77%
2020/09/09	1	27.35	0	0.00	27.35	1	208	0.48%
2020/09/08	6	27.34	0	0.00	27.35	6	208	2.87%
2020/09/07	7	27.55	1	27.50	27.40	6	208	2.88%
2020/09/04	1	28.05	29	28.07	27.95	-28	207	-13.50%
2020/09/03	5	28.73	0	0.00	28.40	5	207	2.41%
2020/09/02	0	0.00	6	28.70	28.80	-6	207	-2.90%
2020/08/28	9	28.90	0	0.00	29.00	9	207	4.34%
2020/08/27	1	29.45	0	0.00	28.95	1	207	0.48%
2020/08/25	1	29.00	5	29.20	28.85	-4	205	-1.95%
2020/08/21	0	0.00	2	28.40	28.40	-2	204	-0.98%
2020/08/20	4	28.75	50	28.11	28.10	-46	203	-22.56%
2020/08/19	0	0.00	4	29.75	29.75	-4	199	-2.00%
2020/08/18	0	0.00	9	30.15	29.60	-9	197	-4.56%
2020/08/17	2	30.00	2	30.00	29.95	0	195	0.00%
2020/08/14	5	30.00	36	29.83	29.75	-31	192	-16.08%
2020/08/13	1	29.80	16	29.83	29.70	-15	189	-7.90%
2020/08/12	0	0.00	2	28.90	29.20	-2	186	-1.07%
2020/08/11	1	29.30	2	29.13	28.90	-1	183	-0.54%
2020/08/10	8	28.43	17	28.36	28.70	-9	180	-4.99%
2020/08/07	7	27.84	35	27.78	27.90	-28	175	-15.97%
2020/08/06	1	25.95	2	25.80	25.75	-1	167	-0.60%
2020/08/05	0	0.00	2	25.90	25.90	-2	166	-1.20%
2020/08/04	1	26.10	0	0.00	26.10	1	165	0.60%
2020/07/28	3	26.80	0	0.00	26.25	3	160	1.87%
2020/07/27	0	0.00	8	26.40	26.45	-8	159	-5.02%
2020/07/24	11	26.15	1	26.30	26.50	10	157	6.34%
2020/07/23	26	26.76	1	26.75	26.70	25	156	16.01%
2020/07/22	8	26.65	0	0.00	26.60	8	155	5.15%
2020/07/21	1	26.05	2	25.95	26.00	-1	153	-0.65%
2020/07/20	30	26.03	2	26.20	26.10	28	150	18.55%
2020/07/17	29	27.46	6	27.52	27.05	23	145	15.76%
2020/07/16	3	27.97	4	28.09	27.85	-1	141	-0.71%
2020/07/15	19	27.81	6	27.95	27.95	13	139	9.31%
2020/07/14	100	27.85	17	27.76	27.75	83	134	61.89%
2020/07/13	5	29.54	27	29.95	29.30	-22	118	-18.59%
2020/07/10	0	0.00	11	30.23	30.15	-11	115	-9.54%
2020/07/09	0	0.00	20	30.79	30.90	-20	114	-17.52%
2020/07/08	0	0.00	1	30.85	31.05	-1	111	-0.90%
2020/07/07	21	31.00	7	31.11	30.85	14	109	12.80%
2020/07/06	4	32.10	10	31.77	31.50	-6	105	-5.70%
2020/07/03	2	30.00	8	30.31	30.15	-6	92	-6.48%
2020/07/02	41	31.00	11	30.66	30.60	30	87	34.28%
2020/07/01	13	32.43	53	32.46	31.70	-40	79	-50.29%
2020/06/30	13	32.63	5	32.46	32.35	8	67	11.91%
2020/06/29	10	30.64	4	28.85	31.10	6	49	12.03%
2020/06/15	2	28.75	0	0.00	29.60	2	41	4.84%
2020/06/09	6	29.15	0	0.00	29.20	6	46	12.99%
2020/06/05	9	29.31	0	0.00	29.15	9	48	18.55%
2020/06/01	3	28.90	0	0.00	28.65	3	48	6.23%
2020/05/27	8	28.90	0	0.00	28.90	8	47	16.88%
2020/05/26	2	28.65	0	0.00	28.90	2	47	4.24%
2020/05/25	4	28.60	0	0.00	28.80	4	46	8.60%
2020/03/16	0	0.00	1	24.15	25.80	-1	32	-3.12%
2020/02/18	0	0.00	1	29.30	29.30	-1	35	-2.81%
2020/01/30	0	0.00	2	30.40	30.40	-2	37	-5.39%
2020/01/20	1	31.10	0	0.00	31.20	1	36	2.72%
2020/01/03	0	0.00	1	30.65	30.65	-1	39	-2.52%
2019/12/27	2	31.45	0	0.00	31.00	2	40	4.91%
2019/12/23	0	0.00	2	31.18	31.15	-2	41	-4.82%
2019/12/09	6	31.00	0	0.00	31.00	6	43	13.85%
2019/11/22	0	0.00	2	31.25	31.00	-2	45	-4.37%
2019/11/21	1	30.50	0	0.00	31.15	1	45	2.21%
2019/11/20	4	30.45	3	30.00	31.10	1	44	2.24%
2019/11/19	15	29.85	0	0.00	30.00	15	42	35.70%
2019/11/15	5	29.90	0	0.00	29.90	5	39	12.52%
2019/11/12	4	29.70	0	0.00	29.30	4	38	10.39%
2019/11/04	0	0.00	5	29.15	29.10	-5	38	-13.15%
2019/10/24	10	30.05	0	0.00	29.45	10	37	26.71%
2019/10/22	0	0.00	1	29.45	29.40	-1	38	-2.63%
2019/10/21	27	29.71	0	0.00	29.60	27	37	71.87%
2019/10/17	5	29.70	0	0.00	29.40	5	36	13.53%
2019/10/16	25	29.45	0	0.00	29.60	25	36	68.43%
2019/10/15	10	29.75	0	0.00	29.55	10	35	27.84%
2019/10/14	15	29.90	0	0.00	29.70	15	35	41.82%
2019/10/08	20	30.10	0	0.00	29.70	20	35	55.69%
2019/09/26	17	29.78	0	0.00	29.80	17	37	45.56%
2019/09/06	1	29.75	1	30.00	30.05	0	41	0.00%
2019/08/30	0	0.00	9	28.52	28.70	-9	39	-22.55%
2019/08/26	0	0.00	5	28.65	28.70	-5	38	-12.89%
2019/08/21	0	0.00	15	28.61	28.65	-15	39	-38.41%
2019/08/07	0	0.00	2	28.70	29.00	-2	41	-4.88%
2019/08/02	0	0.00	2	28.85	29.20	-2	40	-4.96%
2019/08/01	0	0.00	1	29.35	29.30	-1	39	-2.52%
2019/07/31	0	0.00	4	29.08	29.10	-4	39	-10.05%
2019/07/30	0	0.00	8	28.60	29.25	-8	39	-20.20%
2019/07/23	0	0.00	1	28.60	28.75	-1	39	-2.56%
2019/07/18	0	0.00	2	28.65	28.90	-2	40	-4.98%
2019/07/17	0	0.00	6	28.78	28.90	-6	40	-14.97%
2019/07/12	0	0.00	2	28.90	28.70	-2	42	-4.69%
2019/07/03	0	0.00	3	29.90	30.10	-3	52	-5.68%
2019/06/28	0	0.00	3	30.20	30.20	-3	59	-5.05%
2019/06/21	2	30.00	2	29.83	30.00	0	61	0.00%
2019/06/19	0	0.00	4	29.50	29.45	-4	59	-6.76%
2019/06/11	0	0.00	10	29.13	29.25	-10	62	-15.88%
2019/05/29	1	28.70	0	0.00	29.05	1	63	1.58%
2019/05/27	0	0.00	1	29.45	28.95	-1	63	-1.57%
2019/05/20	7	29.74	0	0.00	29.70	7	64	10.85%
2019/05/03	0	0.00	1	30.80	31.10	-1	64	-1.56%
2019/04/30	0	0.00	1	30.65	31.10	-1	63	-1.57%
2019/04/26	2	30.70	0	0.00	30.70	2	62	3.20%
2019/04/23	0	0.00	1	31.35	31.40	-1	63	-1.59%
2019/04/17	7	31.63	3	31.55	31.80	4	63	6.30%
2019/04/12	9	32.29	0	0.00	31.80	9	60	14.81%
2019/04/11	1	31.60	0	0.00	31.85	1	58	1.72%
2019/04/10	1	30.60	7	30.50	30.60	-6	54	-10.92%
2019/04/09	2	30.70	0	0.00	30.40	2	53	3.71%
2019/04/08	13	30.72	13	30.71	30.50	0	52	0.00%
2019/04/03	16	29.34	18	29.32	29.50	-2	49	-4.01%
2019/03/28	30	28.60	40	28.50	28.30	-10	43	-23.16%
2019/03/21	8	28.40	0	0.00	28.30	8	42	18.91%
2019/03/15	14	28.50	14	28.50	28.25	0	40	0.00%
2019/03/13	0	0.00	9	28.25	28.20	-9	37	-23.73%
2019/03/12	0	0.00	13	28.40	28.25	-13	38	-34.21%
2019/03/11	0	0.00	18	28.13	28.30	-18	37	-47.75%
2019/02/21	0	0.00	1	28.80	28.55	-1	34	-2.87%
2019/02/20	0	0.00	58	28.54	28.55	-58	37	-153.10%
2019/02/18	0	0.00	14	28.64	28.60	-14	36	-38.46%
2019/02/14	2	28.80	0	0.00	28.80	2	36	5.46%
2019/02/13	1	29.15	0	0.00	29.00	1	36	2.74%
2019/02/11	2	28.70	0	0.00	28.25	2	36	5.56%
2019/01/30	0	0.00	11	28.71	28.70	-11	35	-30.93%
2019/01/16	0	0.00	12	30.01	30.05	-12	38	-31.58%
2019/01/15	0	0.00	20.3	30.08	30.00	-20.3	37	-53.98%
2019/01/14	0	0.00	5	29.16	29.80	-5	37	-13.19%
2019/01/03	0	0.00	2	28.70	28.70	-2	56	-3.52%
2019/01/02	0	0.00	5	28.61	28.95	-5	59	-8.45%
2018/12/28	1	28.35	0	0.00	28.75	1	61	1.62%
2018/12/21	2	28.75	2	28.85	28.60	0	66	0.00%
2018/12/17	0	0.00	2	29.05	29.15	-2	66	-3.01%
2018/12/06	0	0.00	5	29.80	29.80	-5	67	-7.37%
2018/12/04	2	29.80	0	0.00	29.10	2	68	2.91%
2018/12/03	0	0.00	1	29.60	29.50	-1	68	-1.45%
2018/11/30	2	29.30	0	0.00	29.80	2	68	2.92%
2018/11/29	2	29.90	0	0.00	28.80	2	68	2.92%
2018/11/28	0	0.00	3	28.70	29.00	-3	68	-4.41%
2018/11/27	0	0.00	1	28.50	28.80	-1	67	-1.47%
2018/11/22	2	27.95	1	28.00	28.00	1	68	1.45%
2018/11/20	1	28.35	1	28.35	28.35	0	69	0.00%
2018/11/19	22	28.22	0	0.00	28.25	22	70	31.36%
2018/11/14	12	27.81	0	0.00	28.00	12	68	17.44%
2018/11/13	6	27.80	0	0.00	28.00	6	69	8.62%
2018/11/12	15	27.59	0	0.00	28.00	15	70	21.27%
2018/11/09	7	28.01	0	0.00	27.95	7	71	9.86%
2018/11/08	5	28.03	0	0.00	28.20	5	70	7.08%
2018/11/06	3	28.05	0	0.00	28.05	3	72	4.12%
2018/11/05	1	28.00	0	0.00	28.00	1	72	1.38%
2018/11/01	0	0.00	2	28.00	28.00	-2	72	-2.74%
2018/10/31	1	28.15	1	27.95	27.95	0	73	0.00%
2018/10/30	5	27.43	0	0.00	27.50	5	73	6.76%
2018/10/29	4	27.28	0	0.00	27.70	4	74	5.40%
2018/10/26	0	0.00	1	27.50	27.50	-1	73	-1.35%
2018/10/24	0	0.00	3	27.27	27.15	-3	72	-4.11%
2018/10/23	0	0.00	8	28.03	27.80	-8	72	-11.08%
2018/10/19	1	29.00	0	0.00	29.00	1	71	1.41%
2018/10/18	0	0.00	10	28.70	29.15	-10	70	-14.13%
2018/10/12	0	0.00	66	26.83	29.30	-66	67	-97.14%
2018/10/11	1	27.05	128	27.00	27.00	-127	62	-202.14%	大賣/鉅額交易
2018/10/08	3	31.00	32	30.29	30.50	-29	46	-61.85%
2018/10/05	6	31.73	0	0.00	31.70	6	44	13.41%
2018/09/25	0	0.00	1	33.30	33.35	-1	47	-2.09%
2018/09/14	0	0.00	1	35.00	34.60	-1	52	-1.92%
2018/09/12	0	0.00	3	35.63	35.05	-3	52	-5.69%
2018/09/06	1	37.50	0	0.00	37.60	1	57	1.75%
2018/08/31	0	0.00	1	38.00	37.60	-1	75	-1.33%
2018/08/21	2	37.00	2	37.25	37.20	0	113	0.00%
2018/08/17	0	0.00	5	36.50	37.30	-5	114	-4.38%
2018/08/13	2	37.10	0	0.00	37.25	2	155	1.28%
2018/08/09	3	37.78	0	0.00	37.85	3	189	1.59%
2018/07/30	0	0.00	1	37.80	37.80	-1	194	-0.51%
2018/07/18	1	37.50	1	37.60	37.20	0	205	0.00%
2018/07/09	0	0.00	1	37.20	36.85	-1	225	-0.44%
2018/07/05	3	36.50	2	36.43	36.50	1	229	0.43%
2018/07/04	0	0.00	2	38.00	35.00	-2	228	-0.88%
2018/06/29	0	0.00	2	38.50	38.00	-2	236	-0.84%
2018/06/27	2	37.80	0	0.00	37.80	2	254	0.79%
2018/06/26	2	38.08	1	38.35	38.05	1	278	0.36%
2018/06/25	1	38.50	4	38.45	38.50	-3	286	-1.05%
2018/06/20	0	0.00	1	39.50	39.05	-1	353	-0.28%
2018/06/19	0	0.00	1	40.00	39.80	-1	370	-0.27%
2018/06/15	2	39.58	3	40.40	40.00	-1	393	-0.25%
2018/06/14	0	0.00	1	39.75	40.20	-1	414	-0.24%
2018/06/12	0	0.00	1	40.45	40.45	-1	505	-0.20%
2018/06/11	1	42.55	0.3	40.50	40.75	0.7	512	0.13%
2018/06/08	4	42.05	11	42.29	41.90	-7	532	-1.31%
2018/06/06	0	0.00	7	41.11	40.85	-7	526	-1.33%
2018/06/05	6	41.10	7	41.55	41.05	-1	524	-0.19%
2018/06/04	0	0.00	7	41.97	41.50	-7	523	-1.34%
2018/06/01	1	41.05	2	41.20	41.00	-1	520	-0.19%
2018/05/31	2	41.58	10	41.25	41.15	-8	522	-1.53%
2018/05/30	15	43.69	34	43.67	42.35	-19	518	-3.66%
2018/05/29	16	40.97	2	40.95	40.80	14	498	2.81%
2018/05/28	3	39.33	1	39.80	39.80	2	499	0.40%
2018/05/25	1	39.00	0	0.00	39.25	1	502	0.20%
2018/05/23	3	40.27	35	39.76	39.80	-32	501	-6.38%
2018/05/22	1	41.00	26	40.15	39.90	-25	498	-5.02%
2018/05/21	40	43.81	28	43.64	42.00	12	493	2.43%
2018/05/18	39	43.28	23	42.67	43.90	16	462	3.46%
2018/05/17	1	38.10	3	38.87	39.95	-2	433	-0.46%
2018/05/16	0	0.00	2	38.45	38.40	-2	435	-0.46%
2018/05/15	0	0.00	5	39.00	38.85	-5	435	-1.15%
2018/05/10	0	0.00	10	39.90	39.50	-10	443	-2.26%
2018/05/09	0	0.00	1	39.70	39.85	-1	445	-0.22%
2018/05/04	0	0.00	1	38.50	38.60	-1	448	-0.22%
2018/05/03	1	38.00	0	0.00	37.85	1	448	0.22%
2018/05/02	10	38.50	0	0.00	38.10	10	447	2.23%
2018/04/30	1	39.10	1	38.70	38.70	0	448	0.00%
2018/04/26	3	39.70	0	0.00	39.50	3	447	0.67%
2018/04/25	1	39.85	2	40.00	39.55	-1	447	-0.22%
2018/04/19	3	41.30	2	41.53	41.15	1	445	0.22%
2018/04/18	2	40.50	1	40.50	40.20	1	441	0.23%
2018/04/17	2	38.75	2	39.05	38.35	0	437	0.00%
2018/04/16	2	39.05	22	38.88	38.30	-20	435	-4.60%
2018/04/13	0	0.00	1.3	40.49	40.15	-1.3	429	-0.31%
2018/04/12	6	40.23	1	40.10	40.05	5	428	1.17%
2018/04/11	6	40.80	11.2	41.00	40.60	-5.2	426	-1.21%
2018/04/10	2	41.50	2	41.83	41.50	0	424	0.00%
2018/04/09	0	0.00	1	41.70	41.50	-1	424	-0.24%
2018/04/03	17	41.82	10	41.83	41.45	7	425	1.65%
2018/04/02	4	42.98	0	0.00	42.90	4	419	0.95%
2018/03/31	0	0.00	3	43.57	43.50	-3	417	-0.72%
2018/03/30	8	44.21	4	43.13	42.90	4	411	0.97%
2018/03/29	5	45.95	8	45.96	45.00	-3	401	-0.75%
2018/03/28	11	44.62	8	44.69	44.70	3	375	0.80%
2018/03/27	58	44.82	62	45.43	45.45	-4	368	-1.09%
2018/03/26	7	42.02	10	41.71	41.90	-3	320	-0.94%
2018/03/23	8	40.34	2	40.95	40.30	6	312	1.92%
2018/03/22	34	43.14	19	42.03	41.60	15	302	4.96%
2018/03/21	10	42.46	14	43.44	43.75	-4	284	-1.41%
2018/03/20	36	40.56	16.2	40.77	40.50	19.8	259	7.65%
2018/03/19	57	40.99	60	41.41	41.85	-3	236	-1.27%
2018/03/16	22	37.89	10	36.27	38.05	12	159	7.52%
2018/03/15	4	34.70	5	34.93	34.60	-1	141	-0.71%
2018/03/14	22	33.24	13	32.61	34.00	9	133	6.73%
2018/03/13	0	0.00	3	33.77	32.20	-3	111	-2.69%
2018/03/12	0	0.00	2	33.75	33.95	-2	108	-1.85%
2018/03/09	1	34.20	2	34.35	34.50	-1	108	-0.92%
2018/03/07	1	34.60	3	34.63	34.60	-2	107	-1.86%
2018/03/06	0	0.00	2	35.28	35.05	-2	106	-1.87%
2018/03/02	3	35.10	0	0.00	35.70	3	104	2.87%
2018/03/01	1	35.55	2	34.28	36.10	-1	103	-0.97%
2018/02/27	2	35.25	0	0.00	35.25	2	101	1.97%
2018/02/26	2	36.50	0	0.00	36.60	2	97	2.05%
2018/02/23	1	36.70	1	37.05	37.00	0	97	0.00%
2018/02/21	1	37.10	0	0.00	36.80	1	99	1.00%
2018/02/12	0	0.00	1	35.90	36.00	-1	99	-1.01%
2018/02/09	2	34.10	5	34.33	35.85	-3	99	-3.02%
2018/02/08	1	36.25	1	35.70	36.30	0	99	0.00%
2018/02/07	2	37.48	0	0.00	38.60	2	97	2.05%
2018/02/06	1	35.50	5	36.41	36.50	-4	97	-4.09%
2018/02/05	0	0.00	10	39.10	39.35	-10	94	-10.63%
2018/02/02	0	0.00	2	38.65	38.95	-2	92	-2.17%
2018/02/01	1	39.65	3	39.73	39.50	-2	91	-2.19%
2018/01/31	4	39.10	1	39.80	39.25	3	90	3.32%
2018/01/30	1	38.30	5	38.30	38.20	-4	88	-4.52%
2018/01/26	1	38.20	0	0.00	38.10	1	108	0.92%
2018/01/24	1	38.00	0	0.00	38.00	1	132	0.76%
2018/01/23	2	37.00	2	36.65	36.75	0	132	0.00%
2018/01/18	2	36.95	0	0.00	36.40	2	136	1.47%
2018/01/17	1	35.80	0	0.00	36.50	1	139	0.72%
2018/01/12	0	0.00	1	36.00	36.15	-1	141	-0.71%
2018/01/10	3	35.75	0	0.00	35.75	3	148	2.02%
2018/01/09	7	35.86	0	0.00	36.40	7	149	4.69%
2018/01/08	10	36.09	0	0.00	36.20	10	149	6.67%
2018/01/03	0	0.00	3	36.70	36.60	-3	152	-1.97%
2018/01/02	2	36.73	0	0.00	36.95	2	152	1.31%