華擎 (3515)-臺銀-高雄券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
240.5
漲跌
▲8.0
漲幅
+3.44%
成交量
676張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	261.00	0	0.00	261.50	0	2,144	0.00%
2024/04/08	0	0.00	0	261.77	258.50	0	2,154	0.00%
2024/04/03	0	0.00	1	253.00	253.00	-1	2,148	-0.05%
2024/04/02	0	253.50	0	0.00	253.50	0	2,157	0.00%
2024/03/28	0	257.50	0	0.00	258.00	0	2,209	0.00%
2024/03/27	0.2	263.00	0	0.00	261.00	0.2	2,257	0.01%
2024/03/26	2	263.50	2	257.50	258.00	0	2,304	0.00%
2024/03/25	0	0.00	1	264.50	263.50	-1	2,380	-0.04%
2024/03/22	1	271.00	2	268.79	268.50	-1	2,464	-0.04%
2024/03/21	1	270.50	1	266.51	271.00	0	2,539	0.00%
2024/03/20	2	263.50	1	265.00	260.00	1	2,568	0.04%
2024/03/19	1	261.50	0	0.00	254.00	1	2,548	0.04%
2024/03/15	1	252.00	1	250.50	250.50	0	2,579	0.00%
2024/03/14	1	259.00	1	253.50	253.00	0	2,621	0.00%
2024/03/13	1	263.46	2	267.00	262.00	-1	2,740	-0.04%
2024/03/12	3.2	279.75	0	0.00	275.00	3.2	2,826	0.11%
2024/03/11	4	281.75	0	0.00	277.00	4	2,841	0.14%
2024/03/08	2.3	290.25	3	285.83	281.50	-0.7	2,818	-0.02%
2024/03/07	2.1	308.62	1	306.50	308.50	1.1	2,719	0.04%
2024/03/06	1.2	300.75	2	299.00	304.00	-0.8	2,634	-0.03%
2024/03/05	0.1	303.00	5.1	307.00	307.00	-5	2,563	-0.20%
2024/03/04	1	284.00	0.2	281.52	279.50	0.8	2,418	0.03%
2024/03/01	0	0.00	2.1	276.60	278.50	-2.1	2,262	-0.09%
2024/02/29	2	248.25	2.1	250.21	253.50	-0.1	2,161	-0.01%
2024/02/27	1	232.49	1	231.00	230.50	0	2,064	0.00%
2024/02/26	0.3	237.07	0	0.00	236.00	0.3	2,083	0.02%
2024/02/23	0	0.00	1	251.00	249.50	-1	2,177	-0.05%
2024/02/22	0	240.50	0	0.00	241.00	0	2,210	0.00%
2024/02/19	2	246.75	1	240.00	239.00	1	2,206	0.05%
2024/02/16	2	249.25	2	251.75	252.00	0	2,188	0.00%
2024/02/15	0	0.00	0	244.50	245.00	0	2,163	0.00%
2024/02/05	1	234.01	2	235.00	233.50	-1	2,141	-0.05%
2024/02/01	0	0.00	1	228.00	230.00	-1	2,123	-0.05%
2024/01/30	0	0.00	1	242.50	237.50	-1	2,110	-0.05%
2024/01/29	1	234.00	2	233.75	233.50	-1	2,095	-0.05%
2024/01/26	1	241.50	0	0.00	236.00	1	2,099	0.05%
2024/01/24	2	242.00	0	0.00	239.50	2	2,104	0.10%
2024/01/23	1	241.00	1	242.50	241.50	0	2,105	0.00%
2024/01/22	1	247.00	0	0.00	247.50	1	2,099	0.05%
2024/01/18	2	228.25	2	229.00	229.50	0	2,075	0.00%
2024/01/17	0	0.00	1	241.00	236.50	-1	2,062	-0.05%
2024/01/16	1	236.00	0	0.00	238.00	1	2,063	0.05%
2024/01/15	0	0.00	1	240.00	240.50	-1	2,065	-0.05%
2024/01/12	1	240.50	1	239.00	238.50	0	2,073	0.00%
2024/01/11	0	0.00	1	240.50	246.00	-1	2,062	-0.05%
2024/01/10	1	238.50	0	0.00	237.00	1	2,060	0.05%
2024/01/09	1	245.50	1	249.00	243.00	0	2,045	0.00%
2024/01/05	0	0.00	1.2	230.83	231.00	-1.2	2,036	-0.06%
2024/01/03	2	245.25	1	243.00	243.50	1	2,027	0.05%
2023/12/27	2	258.00	2	258.00	258.00	0	2,001	0.00%
2023/12/22	2	257.50	1	259.50	254.50	1	1,970	0.05%
2023/12/21	1	255.50	1	256.48	255.00	0	1,942	0.00%
2023/12/20	1	254.50	1	251.50	250.50	0	1,902	0.00%
2023/12/19	3	248.00	2	245.75	251.00	1	1,830	0.05%
2023/12/18	1	248.50	1	240.50	245.50	0	1,756	0.00%
2023/12/15	1	231.50	2	231.25	234.00	-1	1,707	-0.06%
2023/12/14	0	0.00	0.1	228.00	227.50	-0.1	1,628	0.00%
2023/12/13	3.2	231.16	5.3	229.96	225.00	-2.1	1,613	-0.13%
2023/12/12	2.3	228.81	2	228.50	225.50	0.3	1,580	0.02%
2023/12/11	1	233.00	1	231.00	232.00	0	1,572	0.00%
2023/12/08	1.2	237.42	3	238.00	230.00	-1.8	1,519	-0.12%
2023/12/07	3	221.03	2	222.00	221.00	1	1,390	0.07%
2023/12/06	2	215.00	0	0.00	218.50	2	1,275	0.16%
2023/11/30	2	211.75	2	214.25	213.00	0	1,208	0.00%
2023/11/29	0	0.00	1	210.50	210.00	-1	1,183	-0.09%
2023/11/24	1	205.49	0	0.00	201.00	1	1,151	0.09%
2023/11/22	1	210.50	5	211.30	207.50	-4	1,126	-0.36%
2023/11/21	4	206.00	0.1	210.00	210.00	4	1,021	0.39%
2023/11/20	0	0.00	1	190.50	191.00	-1	1,015	-0.10%
2023/11/14	0	186.00	0	0.00	189.50	0	1,285	0.00%
2023/11/08	0	189.50	0	0.00	188.00	0	1,346	0.00%
2023/11/07	0	0.00	0.5	188.50	191.50	-0.5	1,369	-0.04%
2023/11/06	0	189.50	0	0.00	189.00	0	1,414	0.00%
2023/11/03	1	189.98	0	0.00	186.50	1	1,442	0.07%
2023/11/02	0.5	192.00	1	192.50	191.00	-0.5	1,475	-0.03%
2023/11/01	1	181.50	0	0.00	180.50	1	1,518	0.07%
2023/10/31	0	181.00	0	0.00	180.00	0	1,553	0.00%
2023/10/23	1	188.50	1	184.50	184.00	0	1,850	0.00%
2023/10/20	1	183.50	0	0.00	185.00	1	1,987	0.05%
2023/10/18	0	0.00	2	196.00	191.00	-2	2,179	-0.09%
2023/10/16	0	0.00	0	202.50	204.50	0	2,386	0.00%
2023/10/13	4	207.50	1	204.00	204.00	3	2,596	0.12%
2023/10/12	0	0.00	0	217.00	219.00	0	2,725	0.00%
2023/09/27	0	0.00	0.2	215.50	217.00	-0.2	3,638	-0.01%
2023/09/26	2	213.00	1	211.50	211.00	1	3,804	0.03%
2023/09/25	1	210.00	1	207.50	208.00	0	3,875	0.00%
2023/09/21	1	203.50	1	206.50	205.50	0	3,976	0.00%
2023/09/20	2	208.75	2	213.50	211.00	0	3,988	0.00%
2023/09/19	1	204.00	1	201.00	201.00	0	3,970	0.00%
2023/09/18	0.1	205.00	0	0.00	202.00	0.1	4,067	0.00%
2023/09/13	0	207.00	0	0.00	206.50	0	4,296	0.00%
2023/09/12	1	206.50	0	0.00	208.00	1	4,400	0.02%
2023/09/07	0.1	221.00	0	225.00	221.00	0.1	4,725	0.00%
2023/09/04	0	0.00	1	225.00	229.00	-1	5,055	-0.02%
2023/08/31	2	232.50	2	231.50	234.00	0	5,113	0.00%
2023/08/30	0	0.00	0	238.50	237.00	0	5,148	0.00%
2023/08/29	0	0.00	1	231.50	234.00	-1	5,226	-0.02%
2023/08/28	1	237.00	1	233.50	237.00	0	5,230	0.00%
2023/08/25	0	0.00	1	242.00	239.50	-1	5,297	-0.02%
2023/08/24	0	0.00	3	257.17	251.50	-3	5,381	-0.06%
2023/08/23	0	0.00	4	251.00	250.00	-4	5,386	-0.07%
2023/08/22	4	256.74	1	258.50	254.50	3	5,486	0.05%
2023/08/21	5	250.50	0	0.00	250.00	5	5,467	0.09%
2023/08/18	3	259.50	5	261.10	256.50	-2	5,384	-0.04%
2023/08/17	1	255.00	0	251.00	250.50	1	5,242	0.02%
2023/08/15	1	229.00	0	0.00	228.50	1	5,186	0.02%
2023/08/14	0	0.00	0.1	222.50	225.00	-0.1	5,178	0.00%
2023/08/11	0	0.00	2	233.50	226.50	-2	5,167	-0.04%
2023/08/09	1	239.00	1.1	240.00	241.00	-0.1	5,096	0.00%
2023/08/08	1.1	236.68	1	237.00	243.00	0.1	5,064	0.00%
2023/08/07	3	240.17	4	239.63	242.00	-1	5,013	-0.02%
2023/08/04	2	235.75	2	235.75	233.50	0	4,954	0.00%
2023/08/02	1	228.50	1	229.50	232.50	0	4,919	0.00%
2023/08/01	1	250.00	1	245.50	247.50	0	4,868	0.00%
2023/07/31	1	256.00	5	255.60	253.00	-4	4,825	-0.08%
2023/07/28	1	263.00	1	260.50	262.50	0	4,767	0.00%
2023/07/27	1	266.00	3.5	257.64	258.00	-2.5	4,732	-0.05%
2023/07/26	8	262.69	9	264.00	261.00	-1	4,685	-0.02%
2023/07/25	2	286.00	1	289.00	272.00	1	4,593	0.02%
2023/07/24	4.3	275.35	3	276.50	275.00	1.3	4,448	0.03%
2023/07/21	6	273.92	7	276.64	277.00	-1	4,361	-0.02%
2023/07/20	2.2	276.09	0.1	277.00	273.50	2.1	4,252	0.05%
2023/07/19	3	288.67	3.1	284.71	280.50	-0.1	4,158	0.00%
2023/07/18	5	282.00	6.2	281.01	286.00	-1.2	4,029	-0.03%
2023/07/17	2.1	268.27	2.1	268.26	272.00	-0.1	3,817	0.00%
2023/07/14	10	254.35	8.1	250.48	257.50	1.9	3,659	0.05%
2023/07/13	3.1	261.00	5.2	258.62	248.50	-2.1	3,559	-0.06%
2023/07/12	6.1	257.77	3	257.66	257.00	3.1	3,311	0.09%
2023/07/11	5.2	241.70	6	242.84	250.00	-0.9	3,085	-0.03%
2023/07/10	0	0.00	0	222.00	227.50	0	2,937	0.00%
2023/07/07	1	221.00	6.2	221.72	222.00	-5.1	2,909	-0.18%
2023/07/06	0.2	227.00	2	231.00	226.50	-1.9	2,871	-0.06%
2023/07/05	6.1	227.49	2	226.75	225.00	4.1	2,790	0.15%
2023/07/04	4	236.75	4.8	234.71	236.50	-0.8	2,709	-0.03%
2023/07/03	3.4	231.15	3	228.00	221.00	0.4	2,530	0.01%
2023/06/30	0	0.00	1	218.50	222.50	-1	2,435	-0.04%
2023/06/29	3.5	218.00	1	220.50	220.50	2.5	2,393	0.10%
2023/06/28	0	0.00	1	209.00	209.00	-1	2,311	-0.04%
2023/06/27	3	213.00	2	211.00	208.00	1	2,290	0.04%
2023/06/26	3.1	223.19	1	217.50	216.50	2.1	2,245	0.09%
2023/06/21	2.2	234.00	4	232.00	230.00	-1.8	2,154	-0.08%
2023/06/20	1	224.50	5	220.08	222.00	-4	2,036	-0.20%
2023/06/19	2	222.50	1	226.99	224.00	1	1,980	0.05%
2023/06/16	4	219.00	2	222.95	217.50	2	1,924	0.10%
2023/06/15	2	210.50	1	213.50	208.50	1	1,825	0.06%
2023/06/14	4	214.87	3	212.33	208.50	1	1,766	0.06%
2023/06/13	9	224.39	13	224.50	226.50	-4	1,681	-0.24%
2023/06/12	5	215.50	16	209.59	219.50	-11	1,533	-0.72%
2023/06/09	0	0.00	3	198.33	201.00	-3	1,388	-0.22%
2023/06/08	5	182.70	6	179.75	183.00	-1	1,345	-0.07%
2023/06/07	1	167.00	0	167.50	168.00	1	1,299	0.08%
2023/06/06	3	166.50	5	165.60	167.00	-2	1,276	-0.16%
2023/06/05	2	162.25	3.1	164.02	166.00	-1.1	1,248	-0.09%
2023/06/02	9	159.72	8	162.00	162.50	1	1,210	0.08%
2023/06/01	11	156.14	11	157.23	157.50	0	1,135	0.00%
2023/05/31	9	160.11	7	159.07	158.50	2	1,124	0.18%
2023/05/30	14	157.11	9	158.39	155.00	5	1,050	0.48%
2023/05/29	6	153.00	6	156.08	154.00	0	968	0.00%
2023/05/26	0	0.00	5.1	151.02	152.00	-5.1	1,035	-0.49%
2023/05/25	0	0.00	7	143.57	142.50	-7	1,025	-0.68%
2023/05/19	0	0.00	1	137.50	137.50	-1	1,023	-0.10%
2023/05/18	0	136.50	0	0.00	136.50	0	1,048	0.00%
2023/05/17	0	0.00	1	134.00	136.50	-1	1,049	-0.10%
2023/05/11	1	132.50	1	131.00	131.50	0	1,129	0.00%
2023/05/09	0	0.00	2	132.50	134.00	-2	1,161	-0.17%
2023/05/04	2	132.50	0	0.00	132.00	2	1,223	0.16%
2023/04/27	1	131.50	0	0.00	132.00	1	1,293	0.08%
2023/04/25	3	130.83	0	0.00	129.00	3	1,384	0.22%
2023/04/21	1.1	132.63	1	132.00	131.50	0.1	1,429	0.00%
2023/04/19	0	139.50	0	0.00	138.00	0	1,510	0.00%
2023/04/18	2	141.50	1	140.50	140.50	1	1,537	0.07%
2023/04/13	1	143.50	0	0.00	142.50	1	1,863	0.05%
2023/04/12	1	145.50	1	145.50	145.00	0	1,915	0.00%
2023/04/11	2	143.75	1	143.00	143.00	1	1,988	0.05%
2023/04/10	0	0.00	0	142.00	142.00	0	1,991	0.00%
2023/04/07	0	141.00	0	0.00	140.50	0	2,011	0.00%
2023/04/06	0	0.00	3	141.17	141.00	-3	2,040	-0.15%
2023/03/30	2	140.51	0	0.00	140.00	2	2,095	0.10%
2023/03/29	0	0.00	2	138.00	138.00	-2	2,134	-0.09%
2023/03/23	3	140.83	0	0.00	141.00	3	2,797	0.11%
2023/03/22	2	139.75	3	139.17	140.50	-1	2,910	-0.03%
2023/03/21	2	136.50	0	0.00	138.00	2	2,924	0.07%
2023/03/20	0	0.00	9	138.89	139.00	-9	2,984	-0.30%
2023/03/16	2	136.00	5	135.90	134.50	-3	2,982	-0.10%
2023/03/15	0	0.00	3	137.83	136.50	-3	2,981	-0.10%
2023/03/14	2	142.00	0	0.00	138.00	2	2,968	0.07%
2023/03/10	9.1	142.27	3	140.50	141.00	6.1	2,948	0.21%
2023/03/09	0	151.50	0	0.00	150.50	0	2,966	0.00%
2023/03/08	2	152.00	1.1	150.27	151.00	0.9	2,983	0.03%
2023/03/07	1	155.00	0.4	155.63	154.50	0.6	3,007	0.02%
2023/03/06	3	157.17	0	0.00	156.50	3	3,201	0.09%
2023/03/03	1	156.50	1	157.50	156.50	0	3,268	0.00%
2023/03/02	3	155.00	1	154.50	155.00	2	3,289	0.06%
2023/03/01	2	155.25	0	0.00	154.50	2	3,350	0.06%
2023/02/24	5.1	163.39	3	163.83	158.50	2.1	3,358	0.06%
2023/02/23	2	159.75	9.1	165.29	168.00	-7.1	3,320	-0.21%
2023/02/22	1	150.98	1	153.00	153.00	0	3,407	0.00%
2023/02/21	1.4	153.91	3	152.67	153.00	-1.6	3,643	-0.04%
2023/02/20	2	153.00	2	153.50	154.00	0	3,685	0.00%
2023/02/16	3	152.17	3.1	151.48	150.00	-0.1	3,692	0.00%
2023/02/15	1	147.50	1	147.00	147.00	0	3,727	0.00%
2023/02/14	0	0.00	1	149.50	149.00	-1	3,735	-0.03%
2023/02/13	4	153.25	4	150.38	149.00	0	3,751	0.00%
2023/02/10	2	150.00	1	148.00	148.00	1	3,716	0.03%
2023/02/09	1	152.00	1	151.00	151.00	0	3,776	0.00%
2023/02/08	2	153.00	2	151.75	152.00	0	3,802	0.00%
2023/02/07	2	149.00	2	152.00	152.50	0	3,809	0.00%
2023/02/03	2	148.50	0	0.00	147.00	2	3,805	0.05%
2023/02/02	1	156.00	0	0.00	151.50	1	3,800	0.03%
2023/02/01	1	156.50	0	0.00	152.00	1	3,795	0.03%
2023/01/30	0	0.00	1	149.00	150.00	-1	3,953	-0.03%
2023/01/17	1	147.50	1	146.00	145.50	0	4,033	0.00%
2023/01/16	3.1	149.79	2	146.50	147.50	1.1	4,084	0.03%
2023/01/13	1	150.50	1	147.50	146.50	0	4,062	0.00%
2023/01/12	1	146.00	0	0.00	145.00	1	4,054	0.02%
2023/01/11	3	150.17	5	147.10	147.50	-2	4,116	-0.05%
2023/01/09	2	152.25	4	153.75	156.00	-2	4,065	-0.05%
2023/01/06	4	149.00	4	148.13	150.00	0	4,016	0.00%
2023/01/05	3	150.33	3	153.83	147.00	0	3,990	0.00%
2023/01/04	2	148.00	2	150.25	149.00	0	3,891	0.00%
2023/01/03	9	148.67	10	149.50	149.00	-1	3,838	-0.03%
2022/12/30	3	143.17	2	143.00	142.00	1	3,662	0.03%
2022/12/29	2	139.75	2	143.75	143.00	0	3,609	0.00%
2022/12/28	1	137.00	0	0.00	135.00	1	3,518	0.03%
2022/12/23	1	140.00	0.1	141.50	140.50	1	3,467	0.03%
2022/12/21	2	133.75	4	134.63	133.00	-2	3,430	-0.06%
2022/12/20	2	137.00	1	136.50	135.50	1	3,393	0.03%
2022/12/19	3.1	141.48	1	141.00	141.00	2.1	3,335	0.06%
2022/12/16	3	150.17	2	150.25	148.50	1	3,307	0.03%
2022/12/15	19	150.26	20	151.55	151.00	-1	3,199	-0.03%
2022/12/14	2	136.00	3.1	140.88	143.50	-1.1	2,816	-0.04%
2022/12/12	2	134.00	1	135.50	128.50	1	2,744	0.04%
2022/12/01	0	0.00	2.1	132.14	131.50	-2.1	2,919	-0.07%
2022/11/30	1	130.00	1	130.00	130.00	0	2,850	0.00%
2022/11/29	1.1	129.52	0	0.00	128.50	1.1	2,828	0.04%
2022/11/28	3	135.17	1	137.00	132.50	2	2,782	0.07%
2022/11/25	1	133.00	2.1	132.84	136.50	-1.1	2,588	-0.04%
2022/11/24	2	124.00	2	123.50	124.50	0	2,510	0.00%
2022/11/23	9	123.94	5	123.30	122.00	4	2,482	0.16%
2022/11/22	1.1	129.33	1	126.50	126.50	0.1	2,426	0.00%
2022/11/21	2	131.25	2	129.25	129.50	0	2,397	0.00%
2022/11/18	15	129.13	15.1	125.58	131.50	-0.1	2,315	0.00%
2022/11/17	1	117.00	9	122.17	124.50	-8	2,118	-0.38%
2022/11/16	0	0.00	2.1	111.30	113.50	-2.1	1,872	-0.11%
2022/11/15	1	104.00	1	103.50	103.50	0	1,825	0.00%
2022/11/14	2	101.50	2	103.50	104.50	0	1,821	0.00%
2022/11/11	4	105.00	3	101.50	101.50	1	1,799	0.06%
2022/11/10	2	105.00	1	105.00	105.00	1	1,741	0.06%
2022/11/09	1	103.00	1.1	106.43	106.00	-0.1	1,735	0.00%
2022/11/08	7	103.79	2	102.75	102.00	5	1,716	0.29%
2022/11/07	2	104.75	0	0.00	103.50	2	1,709	0.12%
2022/11/04	0.1	100.00	0	0.00	101.00	0.1	1,644	0.00%
2022/11/03	0	0.00	0.1	102.50	103.00	-0.1	1,621	0.00%
2022/11/02	1	99.30	1	100.00	101.00	0	1,601	0.00%
2022/11/01	0	0.00	1	99.00	99.20	-1	1,594	-0.06%
2022/10/31	4.1	99.65	4	98.48	98.00	0.1	1,580	0.00%
2022/10/27	4	101.25	5	102.10	102.50	-1	1,543	-0.06%
2022/10/26	20	103.10	18.1	101.56	100.50	2	1,477	0.13%
2022/10/25	14	99.82	15	99.49	99.10	-1	1,347	-0.07%
2022/10/24	1	96.60	2.1	97.72	98.00	-1.1	1,248	-0.09%
2022/10/21	0	0.00	1	91.40	91.40	-1	1,193	-0.08%
2022/10/20	1	92.80	1.1	92.72	91.40	-0.1	1,184	-0.01%
2022/10/19	1	96.00	3	96.60	94.70	-2	1,149	-0.17%
2022/10/17	0	84.40	0	0.00	86.70	0	1,053	0.00%
2022/10/13	0	84.30	1	83.00	83.00	-1	1,078	-0.09%
2022/10/11	1	85.10	0	0.00	85.10	1	1,124	0.09%
2022/10/05	0.1	89.50	0	0.00	89.70	0.1	1,136	0.00%
2022/10/03	0	0.00	2	85.40	85.90	-2	1,146	-0.17%
2022/09/30	3	83.63	2	84.10	85.30	1	1,152	0.09%
2022/09/28	0	85.10	0	0.00	83.20	0	1,153	0.00%
2022/09/27	0	0.00	1	88.00	88.00	-1	1,148	-0.09%
2022/09/26	3.1	87.82	2	88.80	86.50	1.1	1,141	0.09%
2022/09/23	6	91.70	5	91.64	91.10	1	1,135	0.09%
2022/09/22	2.1	93.37	0	0.00	93.20	2.1	1,114	0.18%
2022/09/21	1.1	97.74	0	0.00	97.30	1.1	1,078	0.10%
2022/09/20	1.1	104.48	0	0.00	103.00	1.1	1,048	0.10%
2022/09/19	0	0.00	0.1	107.00	108.50	-0.1	1,008	-0.01%
2022/09/16	2.1	104.49	0	0.00	103.00	2.1	979	0.21%
2022/09/15	1	108.50	1	107.50	107.00	0	962	0.00%
2022/09/14	4.1	109.34	8	108.38	108.00	-3.9	919	-0.42%
2022/09/13	2	105.25	2.1	107.30	107.00	-0.1	772	-0.01%
2022/09/12	0	0.00	2	99.60	100.00	-2	721	-0.28%
2022/09/08	0	0.00	3	90.37	91.00	-3	745	-0.40%
2022/09/06	2	89.50	2	92.10	88.90	0	750	0.00%
2022/09/05	2	91.60	1	91.50	91.50	1	756	0.13%
2022/08/30	1	94.90	0	0.00	95.20	1	765	0.13%
2022/08/29	1.1	94.75	0	0.00	95.10	1.1	762	0.14%
2022/08/26	0	0.00	1	102.50	100.00	-1	750	-0.13%
2022/08/25	1	102.00	0.1	102.50	103.50	0.9	742	0.13%
2022/08/19	1	102.00	1	101.52	102.00	0	747	-0.01%
2022/08/18	3	100.40	1	100.50	100.50	2	761	0.26%
2022/08/17	0	0.00	1	100.00	100.50	-1	763	-0.13%
2022/08/16	0	0.00	0.1	99.01	99.00	-0.1	765	-0.01%
2022/08/15	0	0.00	1	98.20	98.80	-1	764	-0.13%
2022/08/12	11	92.29	10	92.91	95.90	1	760	0.13%
2022/08/11	0	0.00	1	95.30	95.10	-1	738	-0.14%
2022/08/10	4	94.10	0	0.00	94.10	4	738	0.54%
2022/08/09	0	0.00	1	96.60	96.50	-1	734	-0.14%
2022/08/08	1	96.00	0	0.00	96.20	1	736	0.14%
2022/08/05	0	0.00	0.1	97.80	98.30	-0.1	744	-0.01%
2022/08/04	1	94.50	4	95.63	94.70	-3	751	-0.40%
2022/08/01	1	99.00	1.1	98.66	98.50	-0.1	784	-0.01%
2022/07/29	1	99.80	1	100.00	100.00	0	788	0.00%
2022/07/28	0	0.00	1	97.40	97.30	-1	783	-0.13%
2022/07/27	3	95.77	1	98.00	98.40	2	786	0.25%
2022/07/26	0	0.00	1	99.60	96.40	-1	795	-0.13%
2022/07/25	1	102.00	0	0.00	102.00	1	790	0.13%
2022/07/21	0	0.00	1	103.50	105.50	-1	799	-0.13%
2022/07/19	1	105.00	0	0.00	102.50	1	785	0.13%
2022/07/18	1	99.50	0	0.00	99.50	1	734	0.14%
2022/07/15	1	96.60	0	0.00	96.50	1	732	0.14%
2022/07/14	3.1	93.71	8	94.78	96.10	-4.9	731	-0.68%
2022/07/13	1	108.00	5	107.60	107.00	-4	724	-0.55%
2022/07/12	0	103.50	0	0.00	103.00	0	722	0.00%
2022/07/11	3	106.67	0	0.00	105.50	3	722	0.42%
2022/07/08	4	112.50	4	113.50	113.50	0	714	0.00%
2022/07/07	0	0.00	3	107.50	109.00	-3	708	-0.42%
2022/07/06	0	0.00	1	105.50	105.50	-1	708	-0.14%
2022/07/05	1	105.00	0.1	110.00	106.50	0.9	716	0.13%
2022/07/01	1	108.50	1	110.00	105.50	0	749	0.00%
2022/06/30	0	109.50	0	0.00	109.00	0	771	0.00%
2022/06/22	4.1	115.77	0	0.00	115.00	4.1	903	0.45%
2022/06/21	1	119.50	1	121.00	121.00	0	899	0.00%
2022/06/20	10	120.65	10	121.50	117.50	0	892	0.00%
2022/06/17	3.1	126.95	0	0.00	123.00	3.1	872	0.36%
2022/06/15	1.1	139.05	1	139.50	138.50	0.1	854	0.01%
2022/06/14	1	138.00	0	0.00	142.50	1	874	0.11%
2022/06/13	10.1	145.59	0	0.00	142.50	10.1	873	1.15%
2022/06/10	2	150.25	2	151.00	150.50	0	876	0.00%
2022/06/08	0	0.00	1	152.50	151.50	-1	978	-0.10%
2022/06/07	0.1	150.50	1	151.00	151.00	-0.9	1,012	-0.09%
2022/06/06	3	150.67	2	151.50	150.50	1	1,027	0.10%
2022/06/02	2	151.50	0	0.00	152.50	2	1,061	0.19%
2022/06/01	1	156.50	1	154.00	154.50	0	1,100	0.00%
2022/05/30	0	0.00	13	153.00	156.00	-13	1,165	-1.12%
2022/05/26	9	147.33	1	144.00	143.50	8	1,233	0.65%
2022/05/25	2.1	150.46	2	151.50	149.50	0.1	1,256	0.00%
2022/05/24	5	150.50	0	0.00	148.50	5	1,275	0.39%
2022/05/17	0	0.00	0	158.50	160.00	0	1,390	0.00%
2022/05/16	1	157.50	1	154.50	155.00	0	1,399	0.00%
2022/05/12	1	152.50	1	149.50	149.00	0	1,412	0.00%
2022/05/09	0	152.00	0	0.00	151.00	0	1,421	0.00%
2022/05/05	1	164.50	1	164.50	164.00	0	1,433	0.00%
2022/05/03	0	161.00	0	0.00	159.50	0	1,460	0.00%
2022/04/28	1	167.00	1	165.50	165.00	0	1,469	0.00%
2022/04/25	0	0.00	1	163.50	164.00	-1	1,454	-0.07%
2022/04/20	1	175.50	1	175.50	176.50	0	1,475	0.00%
2022/04/18	1	170.00	1	170.50	171.00	0	1,527	0.00%
2022/04/15	0	0.00	1	169.50	170.00	-1	1,543	-0.06%
2022/04/14	2	178.00	1	176.00	176.00	1	1,597	0.06%
2022/04/13	1	175.00	0	0.00	175.50	1	1,687	0.06%
2022/04/12	0	0.00	1	173.50	174.50	-1	1,726	-0.06%
2022/04/11	8	177.50	0	0.00	177.00	8	1,752	0.46%
2022/04/08	1	182.50	2	182.25	180.50	-1	1,774	-0.06%
2022/04/07	4	187.25	1	185.00	186.50	3	1,768	0.17%
2022/04/06	2	191.25	0	0.00	192.50	2	1,780	0.11%
2022/04/01	3	207.83	4	208.13	205.50	-1	1,798	-0.06%
2022/03/31	3	213.67	5	215.00	215.00	-2	1,793	-0.11%
2022/03/24	1	199.00	1	199.00	199.00	0	1,882	0.00%
2022/03/23	1	200.00	0	0.00	199.00	1	1,911	0.05%
2022/03/18	2	203.25	1	201.50	203.50	1	2,212	0.05%
2022/03/17	1	204.00	1	204.50	203.50	0	2,317	0.00%
2022/03/16	5	196.00	0	0.00	196.50	5	2,371	0.21%
2022/03/14	4	199.50	4	196.75	201.00	0	2,670	0.00%
2022/03/11	2.2	199.73	2	197.25	201.00	0.2	2,715	0.01%
2022/03/07	2	219.25	0	0.00	212.00	2	2,876	0.07%
2022/03/04	8	229.25	4	231.13	229.00	4	2,974	0.13%
2022/03/03	3	239.67	3	239.00	239.50	0	2,985	0.00%
2022/03/02	4	237.00	3	237.83	238.00	1	3,020	0.03%
2022/03/01	0	0.00	1	236.50	242.00	-1	3,105	-0.03%
2022/02/25	0	0.00	6	226.00	225.00	-6	3,078	-0.19%
2022/02/24	2	219.25	1	212.50	212.00	1	3,064	0.03%
2022/02/23	2	214.75	2	220.50	221.00	0	3,108	0.00%
2022/02/22	8	223.31	13	222.65	213.00	-5	3,149	-0.16%
2022/02/21	4	228.88	10	231.35	234.50	-6	3,198	-0.19%
2022/02/18	3	224.50	0	0.00	228.00	3	3,346	0.09%
2022/02/17	3	230.00	1	234.00	229.50	2	3,392	0.06%
2022/02/16	3	233.33	0	0.00	232.00	3	3,483	0.09%
2022/02/14	4	228.63	4	229.50	231.50	0	3,879	0.00%
2022/02/11	2	242.00	3	243.83	238.00	-1	4,015	-0.02%
2022/02/08	1	242.00	0	0.00	241.00	1	4,390	0.02%
2022/01/24	1	234.50	1	245.00	243.50	0	4,481	0.00%
2022/01/19	0	0.00	1	253.50	253.00	-1	4,519	-0.02%
2022/01/17	0	0.00	1	254.50	256.00	-1	4,551	-0.02%
2022/01/14	1	250.50	0	0.00	250.50	1	4,571	0.02%
2022/01/13	1	252.50	1	249.50	249.50	0	4,698	0.00%
2022/01/12	0	0.00	1	252.50	255.00	-1	4,789	-0.02%
2022/01/11	1	250.00	0	0.00	253.50	1	4,926	0.02%
2022/01/10	1	249.50	2	251.50	258.00	-1	4,988	-0.02%
2022/01/07	2	253.00	2.3	251.74	250.00	-0.3	4,977	-0.01%
2022/01/06	3	259.00	5	259.60	260.00	-2	4,929	-0.04%
2022/01/05	2	267.25	0	0.00	262.00	2	4,848	0.04%
2022/01/04	1	284.00	2	279.00	277.50	-1	4,832	-0.02%
2022/01/03	1	285.50	3	284.67	280.00	-2	4,833	-0.04%
2021/12/29	4	277.75	1	277.50	278.00	3	4,842	0.06%
2021/12/28	3	280.83	2	278.75	282.50	1	4,828	0.02%
2021/12/27	1	273.00	0	0.00	272.50	1	4,794	0.02%
2021/12/24	2	277.00	4	279.38	277.50	-2	4,773	-0.04%
2021/12/22	1	269.49	1	270.00	270.00	0	4,711	0.00%
2021/12/21	0.1	268.00	0	0.00	268.50	0.1	4,777	0.00%
2021/12/20	0	0.00	1	274.00	269.00	-1	4,840	-0.02%
2021/12/17	0	0.00	1	275.50	272.00	-1	4,866	-0.02%
2021/12/16	8.2	281.45	5	281.80	278.00	3.2	4,870	0.07%
2021/12/15	2	268.75	4	279.00	279.50	-2	4,762	-0.04%
2021/12/14	10	270.75	12	271.79	264.50	-2	4,669	-0.04%
2021/12/13	5	277.70	3	277.33	269.00	2	4,557	0.04%
2021/12/10	3	281.67	1	282.50	283.00	2	4,419	0.05%
2021/12/09	9	278.39	2	283.25	287.50	7	4,341	0.16%
2021/12/08	4	266.63	8	280.19	286.50	-4	4,216	-0.09%
2021/12/07	4	253.75	5	254.90	260.50	-1	4,029	-0.02%
2021/12/06	3	243.00	2	245.25	246.00	1	3,943	0.03%
2021/12/03	0	0.00	1	253.00	250.50	-1	3,905	-0.03%
2021/12/02	2	250.25	1	248.00	246.50	1	3,886	0.03%
2021/12/01	0	0.00	1	250.50	250.00	-1	3,819	-0.03%
2021/11/30	1	247.50	5	238.90	239.00	-4	3,705	-0.11%
2021/11/29	2	228.00	1	226.00	226.00	1	3,576	0.03%
2021/11/26	3	234.17	1	237.00	227.00	2	3,527	0.06%
2021/11/25	1	235.50	5	238.60	236.00	-4	3,475	-0.12%
2021/11/24	2	235.25	1	233.00	229.50	1	3,362	0.03%
2021/11/23	1	233.00	1	231.00	231.00	0	3,336	0.00%
2021/11/22	2	239.75	2	241.50	239.00	0	3,327	0.00%
2021/11/19	1	250.00	0	0.00	240.50	1	3,285	0.03%
2021/11/18	5	245.70	5	247.40	248.00	0	3,237	0.00%
2021/11/17	2	240.25	4	242.52	258.50	-2	3,146	-0.06%
2021/11/16	4	240.38	2	242.25	235.00	2	2,983	0.07%
2021/11/15	4	237.88	4	237.13	239.00	0	2,925	0.00%
2021/11/12	10	237.15	10	239.65	241.50	0	2,849	0.00%
2021/11/11	0	0.00	1	212.10	237.50	-1	2,615	-0.04%
2021/11/10	5	208.20	6	208.75	216.00	-1	2,457	-0.04%
2021/11/09	2	205.50	2	206.00	205.50	0	2,324	0.00%
2021/11/08	3	193.33	6.2	193.26	195.00	-3.2	2,192	-0.14%
2021/11/05	7	185.21	10	186.60	184.50	-3	2,081	-0.14%
2021/11/04	2	181.00	1	179.00	178.00	1	1,971	0.05%
2021/11/03	1	176.00	2	182.00	180.50	-1	1,963	-0.05%
2021/11/02	2	177.50	2	179.00	177.50	0	1,956	0.00%
2021/11/01	4	177.13	5	181.20	180.00	-1	1,924	-0.05%
2021/10/29	3	169.33	4.1	172.11	173.50	-1.1	1,860	-0.06%
2021/10/27	1	169.00	2	166.75	168.00	-1	1,831	-0.05%
2021/10/26	1	169.00	1	165.00	167.00	0	1,879	0.00%
2021/10/22	2	170.00	5	168.90	170.00	-3	1,883	-0.16%
2021/10/21	12.1	172.47	7	172.03	169.50	5.1	1,892	0.27%
2021/10/20	5	178.90	3.1	177.73	183.00	1.9	1,785	0.11%
2021/10/19	9	178.10	7	179.00	183.00	2	1,690	0.12%
2021/10/18	1	167.00	1	176.50	177.50	0	1,548	0.00%
2021/10/14	0	0.00	1	158.50	159.50	-1	1,460	-0.07%
2021/10/13	0	0.00	1.1	158.09	158.00	-1.1	1,473	-0.07%
2021/10/12	2.1	155.00	0	0.00	154.50	2.1	1,471	0.14%
2021/10/08	1	161.00	1	165.50	162.00	0	1,449	0.00%
2021/10/06	12	160.29	12	157.04	156.50	0	1,387	0.00%
2021/10/04	1	154.00	3	154.33	155.50	-2	1,405	-0.14%
2021/10/01	0	0.00	2	157.00	152.00	-2	1,412	-0.14%
2021/09/30	5	162.30	5	158.10	161.00	0	1,403	0.00%
2021/09/29	1	158.00	0	0.00	159.00	1	1,375	0.07%
2021/09/28	0	0.00	1	165.00	164.50	-1	1,350	-0.07%
2021/09/27	8	157.75	5	156.70	157.50	3	1,283	0.23%
2021/09/24	0	0.00	4	161.75	163.50	-4	1,204	-0.33%
2021/09/07	1	147.00	0	0.00	146.00	1	1,775	0.06%
2021/09/06	0	0.00	3	142.67	144.50	-3	1,752	-0.17%
2021/09/02	2	139.50	0	0.00	138.50	2	1,769	0.11%
2021/09/01	0	140.00	4	141.38	142.00	-4	1,773	-0.22%
2021/08/31	1	137.50	0	0.00	141.00	1	1,763	0.06%
2021/08/30	1	140.50	2	140.00	139.50	-1	1,767	-0.06%
2021/08/27	3	141.00	1	139.50	140.50	2	1,773	0.11%
2021/08/26	6	142.00	10	140.40	141.00	-4	1,772	-0.23%
2021/08/25	1	142.50	0	0.00	143.50	1	1,778	0.06%
2021/08/23	0	0.00	1.1	132.31	134.50	-1.1	1,752	-0.06%
2021/08/20	0.1	127.50	0	0.00	126.50	0.1	1,748	0.01%
2021/08/19	4	130.38	0	0.00	128.00	4	1,746	0.23%
2021/08/18	2	135.25	0.1	134.00	136.50	1.9	1,749	0.11%
2021/08/17	1	131.00	0	0.00	130.50	1	1,741	0.06%
2021/08/16	1	140.49	0	0.00	137.50	1	1,736	0.06%
2021/08/11	0.1	150.00	1	146.50	147.00	-0.9	1,719	-0.05%
2021/08/06	2	162.50	1	162.00	162.50	1	1,720	0.06%
2021/08/03	1	168.50	0	0.00	168.50	1	1,818	0.05%
2021/08/02	1	171.50	1	176.00	171.50	0	1,866	0.00%
2021/07/30	1	170.00	1	172.50	168.50	0	1,873	0.00%
2021/07/29	3	167.17	0	0.00	165.00	3	1,869	0.16%
2021/07/28	2	168.25	1	171.00	169.50	1	1,966	0.05%
2021/07/22	0	165.50	3	162.17	161.00	-3	2,180	-0.14%
2021/07/21	1	164.00	0	0.00	164.00	1	2,173	0.05%
2021/07/20	1	171.50	3	169.67	168.00	-2	2,162	-0.09%
2021/07/19	1	170.00	1	171.00	167.00	0	2,146	0.00%
2021/07/16	2	176.50	0	0.00	176.00	2	2,134	0.09%
2021/07/15	0	178.00	2	177.00	179.50	-2	2,124	-0.09%
2021/07/13	3	184.33	0	0.00	178.00	3	2,145	0.14%
2021/07/12	7	178.50	5	181.80	182.00	2	2,167	0.09%
2021/07/09	2	185.00	0	0.00	183.00	2	2,131	0.09%
2021/07/08	0	0.00	1	193.50	190.50	-1	2,129	-0.05%
2021/07/07	1	188.50	0	0.00	188.50	1	2,135	0.05%
2021/07/05	0	193.00	2	194.00	191.50	-2	2,169	-0.09%
2021/07/02	5	190.00	7	191.29	190.00	-2	2,170	-0.09%
2021/07/01	0	0.00	2	192.50	187.00	-2	2,157	-0.09%
2021/06/30	2	192.00	0	0.00	193.00	2	2,149	0.09%
2021/06/29	2	205.25	3	206.17	205.00	-1	2,124	-0.05%
2021/06/28	2	201.50	0	0.00	202.00	2	2,103	0.10%
2021/06/25	1	202.00	0	0.00	199.00	1	2,083	0.05%
2021/06/24	1	207.50	0	0.00	208.00	1	2,045	0.05%
2021/06/23	1	210.00	1	211.00	213.50	0	2,010	0.00%
2021/06/22	1	203.00	2	207.75	207.00	-1	1,967	-0.05%
2021/06/21	2	210.25	7	203.50	209.00	-5	1,880	-0.27%
2021/06/18	0	0.00	7	201.43	201.50	-7	1,812	-0.39%
2021/06/17	8	187.19	8	188.63	193.50	0	1,747	0.00%
2021/06/16	2	184.50	4.1	184.90	181.00	-2.1	1,632	-0.13%
2021/06/10	1	172.00	0	0.00	172.50	1	1,524	0.07%
2021/06/09	0	0.00	17	166.00	169.00	-17	1,523	-1.12%
2021/06/07	1	162.50	1	164.00	163.50	0	1,571	0.00%
2021/06/04	8	162.75	0	0.00	162.00	8	1,564	0.51%
2021/06/03	4	164.75	0	0.00	165.50	4	1,561	0.26%
2021/06/02	3	164.50	0	0.00	166.00	3	1,559	0.19%
2021/06/01	0	0.00	14	168.50	166.00	-14	1,549	-0.90%
2021/05/31	1	162.00	0	0.00	162.50	1	1,540	0.06%
2021/05/26	0	0.00	0.1	163.00	162.50	-0.1	1,577	0.00%
2021/05/25	0	0.00	5.1	157.52	159.00	-5.1	1,573	-0.32%
2021/05/21	0	0.00	0	154.50	153.00	0	1,584	0.00%
2021/05/19	5	154.80	0.3	155.01	156.00	4.7	1,586	0.30%
2021/05/18	2	147.00	0	0.00	150.00	2	1,575	0.13%
2021/05/17	0	147.50	0	0.00	142.00	0	1,573	0.00%
2021/05/14	2	156.50	3.6	156.44	152.50	-1.6	1,547	-0.10%
2021/05/13	4	152.38	1	158.00	158.00	3	1,519	0.20%
2021/05/12	5	159.10	3	163.67	155.00	2	1,491	0.13%
2021/05/11	8	168.56	0	0.00	163.00	8	1,441	0.56%
2021/05/10	6.2	172.99	26	178.60	178.50	-19.8	1,396	-1.42%
2021/05/07	0	0.00	6	173.50	174.00	-6	1,339	-0.45%
2021/05/06	6	169.92	0	0.00	166.50	6	1,317	0.46%
2021/05/05	27	176.02	1	182.00	176.00	26	1,283	2.03%
2021/05/04	1	170.00	8	179.63	185.50	-7	1,172	-0.60%
2021/05/03	4	175.88	0	0.00	169.00	4	1,022	0.39%
2021/04/29	1	170.50	10	169.80	170.50	-9	935	-0.96%
2021/04/28	0	0.00	2	156.00	155.00	-2	890	-0.22%
2021/04/26	1	158.00	1	158.50	157.50	0	913	0.00%
2021/04/22	7	158.93	0	0.00	156.50	7	925	0.76%
2021/04/20	0	164.00	0	0.00	163.50	0	914	0.00%
2021/04/19	0	0.00	1	165.00	165.00	-1	913	-0.11%
2021/04/16	0	0.00	5	164.20	166.00	-5	899	-0.56%
2021/04/14	1	156.50	1	156.00	155.50	0	875	0.00%
2021/04/13	11	160.68	0	0.00	157.50	11	863	1.27%
2021/04/12	1	168.00	0	0.00	166.50	1	836	0.12%
2021/04/09	0	0.00	1	162.50	163.00	-1	802	-0.12%
2021/04/08	0	0.00	7	162.43	164.00	-7	794	-0.88%
2021/04/07	0	0.00	1	159.00	160.00	-1	783	-0.13%
2021/03/29	1	160.50	2	160.50	160.50	-1	773	-0.13%
2021/03/26	0	0.00	1	159.00	158.50	-1	773	-0.13%
2021/03/22	9	159.11	0	0.00	158.50	9	774	1.16%
2021/03/18	1	161.50	2	162.25	163.00	-1	755	-0.13%
2021/03/17	3	159.33	0	0.00	158.50	3	756	0.40%
2021/03/16	6	160.08	0	0.00	159.50	6	767	0.78%
2021/03/15	1	159.50	3	159.50	160.50	-2	780	-0.26%
2021/03/12	4	156.38	3	161.00	155.50	1	780	0.13%
2021/03/11	1	154.00	0	0.00	154.00	1	733	0.14%
2021/03/09	0	0.00	1	151.00	151.00	-1	730	-0.14%
2021/03/05	3	151.00	0	0.00	151.50	3	781	0.38%
2021/03/04	2	153.50	2	156.00	154.00	0	781	0.00%
2021/03/03	1	156.00	0	0.00	156.50	1	785	0.13%
2021/03/02	0	0.00	1	157.50	157.00	-1	781	-0.13%
2021/02/26	1	156.50	0	0.00	156.00	1	773	0.13%
2021/02/25	0	0.00	1	157.50	153.50	-1	748	-0.13%
2021/02/23	0	0.00	2	155.00	155.00	-2	777	-0.26%
2021/02/22	0	0.00	1	152.00	151.50	-1	771	-0.13%
2021/02/17	0	0.00	1	148.00	149.50	-1	782	-0.13%
2021/02/02	1	141.00	0	0.00	141.50	1	830	0.12%
2021/01/28	1	146.00	0	0.00	146.00	1	952	0.10%
2021/01/27	0	0.00	1	150.50	151.00	-1	959	-0.10%
2021/01/26	1	147.00	0	0.00	146.50	1	947	0.11%
2021/01/25	2	147.75	0	0.00	149.00	2	952	0.21%
2021/01/20	5	152.70	0	0.00	151.50	5	994	0.50%
2021/01/19	0	0.00	1	162.00	160.50	-1	1,035	-0.10%
2021/01/15	1	157.50	1	162.00	157.00	0	1,069	0.00%
2021/01/12	1	155.00	0	0.00	155.00	1	1,146	0.09%
2021/01/11	0	0.00	1	162.00	160.50	-1	1,147	-0.09%
2021/01/08	1	160.00	2	159.75	159.00	-1	1,152	-0.09%
2020/12/29	0	155.50	0	0.00	153.00	0	1,189	0.00%
2020/12/28	1	156.50	0	0.00	156.00	1	1,185	0.08%
2020/12/23	1	157.00	0	0.00	156.00	1	1,188	0.08%
2020/12/22	0	0.00	1	157.00	156.00	-1	1,194	-0.08%
2020/12/21	0	161.00	0	0.00	159.00	0	1,201	0.00%
2020/12/17	0	0.00	1	163.00	161.00	-1	1,210	-0.08%
2020/12/15	1	158.02	0	0.00	158.50	1	1,210	0.08%
2020/12/11	4	161.13	1	161.00	161.50	3	1,220	0.25%
2020/12/09	0	0.00	1	173.50	173.00	-1	1,204	-0.08%
2020/12/04	1	165.00	2	164.50	166.00	-1	1,198	-0.08%
2020/12/03	1	168.50	1	166.50	167.00	0	1,215	0.00%
2020/12/02	2	167.25	0	0.00	168.00	2	1,239	0.16%
2020/12/01	1	171.00	1	170.00	171.00	0	1,238	0.00%
2020/11/26	0	0.00	1	167.00	168.00	-1	1,286	-0.08%
2020/11/25	0	0.00	1	169.00	167.50	-1	1,324	-0.08%
2020/11/24	2	169.00	0	0.00	169.00	2	1,375	0.15%
2020/11/23	0	0.00	1	173.00	171.00	-1	1,407	-0.07%
2020/11/20	2	171.50	3	171.67	170.50	-1	1,460	-0.07%
2020/11/17	0	0.00	1	168.00	166.50	-1	1,739	-0.06%
2020/11/16	0	0.00	1	166.50	166.00	-1	1,773	-0.06%
2020/11/13	1	163.50	0	0.00	163.50	1	1,818	0.06%
2020/11/12	0	0.00	1	163.00	162.00	-1	1,892	-0.05%
2020/11/11	2	162.25	0	0.00	162.00	2	2,045	0.10%
2020/11/10	3	168.00	2	169.00	166.00	1	2,140	0.05%
2020/11/06	7	172.07	10	172.40	172.50	-3	2,113	-0.14%
2020/11/05	1	163.50	2	163.50	163.00	-1	2,060	-0.05%
2020/11/04	2	155.00	0	0.00	157.50	2	2,059	0.10%
2020/11/03	1	161.00	0	0.00	159.00	1	2,073	0.05%
2020/11/02	0	161.00	0	0.00	159.50	0	2,164	0.00%
2020/10/30	1	164.00	0	0.00	164.50	1	2,273	0.04%
2020/10/29	1	166.00	0	0.00	167.50	1	2,306	0.04%
2020/10/28	0	0.00	1	171.50	170.50	-1	2,313	-0.04%
2020/10/27	0	0.00	2	171.50	169.00	-2	2,275	-0.09%
2020/10/26	2	165.75	1	168.00	164.50	1	2,231	0.04%
2020/10/23	2	166.00	0	0.00	165.00	2	2,240	0.09%
2020/10/21	1	171.00	3	172.17	173.50	-2	2,266	-0.09%
2020/10/16	2	167.25	1	167.50	168.00	1	2,279	0.04%
2020/10/15	1	165.00	0	0.00	164.50	1	2,317	0.04%
2020/10/13	1	167.50	0	0.00	167.50	1	2,406	0.04%
2020/10/12	1	166.00	0	0.00	169.00	1	2,440	0.04%
2020/09/25	1	173.50	1	177.00	173.00	0	3,189	0.00%
2020/09/24	3	180.67	0	0.00	179.50	3	3,320	0.09%
2020/09/16	1	193.00	0	0.00	189.50	1	3,484	0.03%
2020/09/11	2	180.25	1	179.00	179.50	1	3,532	0.03%
2020/09/10	1	182.50	0	0.00	182.00	1	3,551	0.03%
2020/09/08	0	0.00	2	183.50	185.00	-2	3,573	-0.06%
2020/09/07	4	191.50	0	0.00	188.50	4	3,645	0.11%
2020/09/04	1	195.00	1	195.50	199.50	0	3,884	0.00%
2020/09/03	1	201.00	1	199.00	195.00	0	3,896	0.00%
2020/09/01	1	199.50	1	195.50	195.50	0	3,919	0.00%
2020/08/31	3	201.50	2	199.25	199.00	1	3,943	0.03%
2020/08/28	1	194.00	2	198.75	197.50	-1	4,003	-0.02%
2020/08/27	3	195.00	2	193.00	194.00	1	4,066	0.02%
2020/08/26	3	197.83	5	195.00	194.00	-2	4,069	-0.05%
2020/08/25	5	195.40	8	198.44	203.50	-3	4,036	-0.07%
2020/08/24	2	177.25	2	184.50	188.00	0	3,950	0.00%
2020/08/21	3	177.33	2	175.50	178.00	1	3,915	0.03%
2020/08/20	4	180.75	0	0.00	178.50	4	3,960	0.10%
2020/08/19	0	0.00	1	193.00	191.50	-1	4,033	-0.02%
2020/08/18	1	193.50	2	195.75	200.00	-1	4,208	-0.02%
2020/08/17	13	192.31	14	192.79	193.50	-1	4,351	-0.02%
2020/08/14	2	177.75	6	184.00	182.50	-4	4,355	-0.09%
2020/08/12	0	0.00	1	169.00	168.00	-1	4,377	-0.02%
2020/08/11	0	0.00	1	174.50	172.00	-1	4,442	-0.02%
2020/08/10	1	178.00	1	181.00	173.50	0	4,578	0.00%
2020/08/07	5	178.60	4	179.00	178.50	1	4,722	0.02%
2020/08/06	6	181.42	2	183.25	179.00	4	4,939	0.08%
2020/08/05	5	178.30	11	181.86	185.50	-6	5,138	-0.12%
2020/08/04	7	165.71	5	164.20	169.00	2	5,108	0.04%
2020/07/29	2	169.75	0	0.00	172.00	2	5,187	0.04%
2020/07/28	9	168.44	6	167.83	167.00	3	5,217	0.06%
2020/07/27	11	173.05	11	173.18	174.00	0	5,239	0.00%
2020/07/22	0	0.00	1	172.50	172.00	-1	5,350	-0.02%
2020/07/21	0	0.00	3	175.00	174.50	-3	5,381	-0.06%
2020/07/20	1	169.50	0	0.00	178.00	1	5,429	0.02%
2020/07/17	2	173.75	1	175.50	170.50	1	5,538	0.02%
2020/07/16	1	172.50	1	172.50	173.00	0	5,522	0.00%
2020/07/15	9	175.22	8	171.75	170.50	1	5,579	0.02%
2020/07/14	2	169.50	6	170.42	170.50	-4	5,586	-0.07%
2020/07/13	1	170.00	2	168.50	166.50	-1	5,620	-0.02%
2020/07/10	3	157.83	2	158.00	165.00	1	5,637	0.02%
2020/07/09	2	162.25	1	163.50	162.50	1	5,706	0.02%
2020/07/08	17	169.82	14	166.71	167.00	3	5,735	0.05%
2020/07/07	3	161.00	4	164.88	165.00	-1	5,738	-0.02%
2020/07/06	6	158.08	6	159.42	158.00	0	5,805	0.00%
2020/07/03	0	0.00	3	148.17	150.50	-3	5,796	-0.05%
2020/07/02	1	143.50	0	0.00	144.00	1	5,840	0.02%
2020/07/01	3	140.67	9	142.33	142.50	-6	5,994	-0.10%
2020/06/30	3	140.67	5	141.60	140.00	-2	6,121	-0.03%
2020/06/24	4	138.50	0	0.00	139.50	4	6,279	0.06%
2020/06/23	2	142.25	1	140.50	140.50	1	6,277	0.02%
2020/06/22	3	141.33	1	141.50	141.50	2	6,288	0.03%
2020/06/19	3	139.00	2	139.00	139.00	1	6,313	0.02%
2020/06/18	4	141.38	3	141.33	140.50	1	6,320	0.02%
2020/06/17	2	138.00	2	138.50	138.50	0	6,329	0.00%
2020/06/16	1	141.50	1	140.50	141.00	0	6,337	0.00%
2020/06/15	5	141.80	3	143.33	139.00	2	6,395	0.03%
2020/06/12	7	144.43	2	144.00	144.50	5	6,449	0.08%
2020/06/11	7	153.07	11	153.23	148.00	-4	6,432	-0.06%
2020/06/10	3	147.00	0	0.00	145.00	3	6,215	0.05%
2020/06/09	2	145.25	7	146.93	148.00	-5	6,234	-0.08%
2020/06/08	3	143.00	0	0.00	143.00	3	6,258	0.05%
2020/06/05	2	147.50	1	151.00	147.50	1	6,285	0.02%
2020/06/04	6	145.42	8	145.75	150.50	-2	6,265	-0.03%
2020/06/03	0	0.00	7	143.43	144.50	-7	6,213	-0.11%
2020/06/02	7	139.43	2	142.00	138.00	5	6,119	0.08%
2020/06/01	0	0.00	1	141.00	141.50	-1	6,145	-0.02%
2020/05/29	6	137.75	7	138.21	141.00	-1	6,172	-0.02%
2020/05/28	1	139.00	2	139.75	136.00	-1	6,217	-0.02%
2020/05/27	4	138.38	7	135.79	139.00	-3	6,225	-0.05%
2020/05/26	13	145.27	10	143.00	143.00	3	6,218	0.05%
2020/05/25	9	147.89	9	149.78	148.00	0	6,180	0.00%
2020/05/22	61	142.48	64	142.74	139.00	-3	6,080	-0.05%
2020/05/21	1	133.50	11	138.32	142.00	-10	5,907	-0.17%
2020/05/20	3	126.83	5	126.70	129.50	-2	5,801	-0.03%
2020/05/19	3	121.00	3	122.67	122.00	0	5,788	0.00%
2020/05/18	2	121.75	1	120.00	119.50	1	5,828	0.02%
2020/05/15	2	132.50	6	133.00	128.50	-4	5,845	-0.07%
2020/05/14	14	128.71	9	128.61	128.00	5	5,874	0.09%
2020/05/13	21	129.62	20	129.28	127.00	1	5,813	0.02%
2020/05/12	2	129.25	23	126.70	127.00	-21	5,654	-0.37%
2020/05/11	0	0.00	1	120.00	121.00	-1	5,411	-0.02%
2020/05/08	2	117.50	1	116.50	116.50	1	5,363	0.02%
2020/05/07	2	117.50	2	116.50	116.00	0	5,442	0.00%
2020/05/06	4	114.25	2	115.00	114.00	2	5,503	0.04%
2020/05/05	1	118.50	2	118.75	114.00	-1	5,586	-0.02%
2020/05/04	1	115.00	4	113.75	119.00	-3	5,649	-0.05%
2020/04/30	3	117.67	2	117.50	117.00	1	5,680	0.02%
2020/04/29	9	117.50	10	117.35	116.00	-1	5,738	-0.02%
2020/04/28	21	121.67	13	122.04	120.00	8	5,738	0.14%
2020/04/27	12	122.63	21	124.38	122.00	-9	5,716	-0.16%
2020/04/24	12	123.21	10	123.70	122.50	2	5,662	0.04%
2020/04/23	28	123.20	18	123.44	123.00	10	5,619	0.18%
2020/04/22	16	120.00	21	120.60	125.00	-5	5,597	-0.09%
2020/04/21	1	119.50	0	0.00	116.50	1	5,477	0.02%
2020/04/20	7	118.50	12	116.92	117.50	-5	5,427	-0.09%
2020/04/17	14	118.93	2	118.75	115.50	12	5,334	0.22%
2020/04/16	24	121.60	20	122.15	119.50	4	5,251	0.08%
2020/04/15	14	121.11	12	121.17	122.00	2	5,178	0.04%
2020/04/14	21	122.64	21	121.86	125.00	0	5,089	0.00%
2020/04/13	16	119.97	4	121.63	120.00	12	4,984	0.24%
2020/04/10	25	124.12	24	123.56	124.00	1	4,882	0.02%
2020/04/09	13	130.62	13	133.38	127.00	0	4,739	0.00%
2020/04/08	21	129.90	16	130.44	126.00	5	4,530	0.11%
2020/04/07	6	130.67	17	130.12	134.00	-11	4,402	-0.25%
2020/04/06	28	117.25	21	118.19	122.50	7	4,220	0.17%
2020/04/01	9	108.78	11	109.55	111.50	-2	4,037	-0.05%
2020/03/31	16	105.16	18	105.36	106.00	-2	3,877	-0.05%
2020/03/30	1	97.20	4	101.98	103.50	-3	3,700	-0.08%
2020/03/27	0	0.00	1	94.20	94.20	-1	3,634	-0.03%
2020/03/26	1	98.50	0	0.00	97.60	1	3,602	0.03%
2020/03/25	3	99.77	0	0.00	95.90	3	3,566	0.08%
2020/03/24	0	0.00	4	95.98	94.50	-4	3,518	-0.11%
2020/03/20	2	86.85	1	88.90	88.90	1	3,434	0.03%
2020/03/19	15	83.36	11	83.43	80.90	4	3,397	0.12%
2020/03/18	6	90.97	6	91.22	87.00	0	3,319	0.00%
2020/03/17	3	89.13	14	90.19	90.50	-11	3,244	-0.34%
2020/03/16	1	90.30	2	90.55	84.50	-1	3,179	-0.03%
2020/03/13	0	0.00	4	83.00	86.10	-4	3,132	-0.13%
2020/03/12	2	90.80	5	91.92	88.70	-3	3,080	-0.10%
2020/03/11	3	97.83	1	98.60	94.60	2	3,023	0.07%
2020/03/10	1	97.40	1	100.50	105.00	0	2,960	0.00%
2020/03/09	4	99.75	0	0.00	98.20	4	2,913	0.14%
2020/03/06	2	106.50	0	0.00	106.50	2	2,867	0.07%
2020/03/05	2	110.75	4	111.13	110.00	-2	2,839	-0.07%
2020/03/04	2	108.50	2	109.50	107.50	0	2,772	0.00%
2020/03/03	10	111.75	12	113.17	111.00	-2	2,702	-0.07%
2020/03/02	5	105.80	1	106.00	105.00	4	2,563	0.16%
2020/02/27	6	105.83	9	103.56	102.50	-3	2,500	-0.12%
2020/02/26	4	112.00	7	113.29	107.50	-3	2,416	-0.12%
2020/02/25	7	110.29	8	110.56	109.50	-1	2,399	-0.04%
2020/02/24	1	105.50	1	108.50	105.50	0	2,287	0.00%
2020/02/21	11	108.55	9	107.22	107.00	2	2,234	0.09%
2020/02/20	0	0.00	2	110.01	110.50	-2	2,186	-0.09%
2020/02/19	12	106.46	11	106.59	105.50	1	2,102	0.05%
2020/02/18	9	114.28	10	111.10	108.50	-1	2,035	-0.05%
2020/02/17	25	119.24	9	118.84	120.50	16	1,939	0.82%
2020/02/14	6	114.58	19	113.11	118.00	-13	1,757	-0.74%
2020/02/13	2	109.00	7	108.71	107.50	-5	1,640	-0.30%
2020/02/12	16	108.41	3	108.00	108.00	13	1,551	0.84%
2020/02/11	2	107.25	3	109.50	110.50	-1	1,500	-0.07%
2020/02/10	16	109.81	10	109.25	107.00	6	1,459	0.41%
2020/02/07	4	110.88	3	106.50	107.50	1	1,351	0.07%
2020/02/06	6	105.42	7	106.01	109.00	-1	1,232	-0.08%
2020/02/05	2	97.55	5	101.51	102.50	-3	1,126	-0.27%
2020/02/04	7	94.31	5	94.61	95.70	2	1,007	0.20%
2020/02/03	5	92.08	6	93.25	92.00	-1	928	-0.11%
2020/01/31	1	87.80	4	88.63	89.80	-3	803	-0.38%
2020/01/30	2	81.70	3	79.00	81.70	-1	734	-0.14%
2020/01/16	2	84.80	0	0.00	81.20	2	739	0.27%
2020/01/14	2	80.30	0	0.00	79.00	2	692	0.29%
2020/01/13	1	79.50	0	0.00	79.50	1	735	0.14%
2020/01/10	0	0.00	2	79.30	80.40	-2	754	-0.27%
2020/01/07	2	79.10	0	0.00	78.30	2	894	0.22%
2020/01/03	2	77.90	0	0.00	78.00	2	889	0.22%
2019/12/31	1	75.50	0	0.00	75.50	1	915	0.11%
2019/12/26	1	76.60	0	0.00	76.40	1	954	0.10%
2019/12/18	0	0.00	1	77.30	77.30	-1	984	-0.10%
2019/11/25	0	0.00	1	77.10	77.20	-1	1,155	-0.09%
2019/11/22	2	81.60	2	82.20	78.40	0	1,146	0.00%
2019/11/15	4	77.93	1	77.70	77.30	3	1,033	0.29%
2019/11/08	2	74.30	0	0.00	74.30	2	1,006	0.20%
2019/11/04	0	0.00	1	76.10	76.20	-1	987	-0.10%
2019/11/01	1	75.50	0	0.00	75.50	1	983	0.10%
2019/10/24	0	0.00	1	78.30	78.80	-1	893	-0.11%
2019/10/22	1	79.00	3	78.73	78.90	-2	838	-0.24%
2019/10/21	3	79.20	3	79.77	79.20	0	819	0.00%
2019/10/16	1	76.10	0	0.00	77.20	1	686	0.15%
2019/10/15	0	0.00	1	73.60	78.30	-1	625	-0.16%
2019/10/09	0	0.00	1	72.00	71.70	-1	533	-0.19%
2019/10/02	2	70.20	0	0.00	71.10	2	472	0.42%
2019/09/24	0	0.00	1	71.30	69.70	-1	411	-0.24%
2019/09/23	1	70.70	1	69.70	70.20	0	400	0.00%
2019/09/19	1	68.90	7	69.23	68.90	-6	409	-1.47%
2019/09/18	8	71.61	0	0.00	71.40	8	394	2.03%
2019/09/12	5	71.12	6	70.72	70.00	-1	329	-0.30%
2019/09/06	2	60.60	2	60.30	60.60	0	162	0.00%
2019/08/30	0	0.00	1	59.30	59.10	-1	156	-0.64%
2019/08/28	1	58.50	0	0.00	58.40	1	157	0.64%
2019/08/26	1	58.30	0	0.00	58.30	1	158	0.63%
2019/08/12	0	0.00	1	57.10	57.80	-1	145	-0.69%
2019/08/08	1	56.20	0	0.00	56.30	1	144	0.69%
2019/07/22	0	59.10	0	0.00	59.00	0	151	0.01%
2019/06/27	0	0.00	4	60.20	59.90	-4	189	-2.11%
2019/06/25	1	62.60	0	0.00	62.30	1	173	0.58%
2019/06/24	3	62.90	0	0.00	62.90	3	171	1.75%
2019/06/19	0	0.00	1	62.50	62.50	-1	179	-0.56%
2019/06/18	1	61.80	0	0.00	62.00	1	195	0.51%
2019/06/11	0	0.00	1	60.80	60.40	-1	235	-0.42%
2019/06/03	1	60.00	0	0.00	60.20	1	258	0.39%
2019/05/29	0	0.00	1	60.50	60.30	-1	262	-0.38%
2019/05/27	0	0.00	1	59.20	59.50	-1	261	-0.38%
2019/05/23	1	58.30	0	0.00	58.40	1	271	0.37%
2019/05/22	0	0.00	1	59.40	59.00	-1	278	-0.36%
2019/05/17	1	58.90	0	0.00	58.80	1	343	0.29%
2019/05/07	1	61.10	0	0.00	61.40	1	347	0.29%
2019/04/15	0	0.00	1	64.10	64.20	-1	352	-0.28%
2019/03/22	0	0.00	1	65.10	64.80	-1	319	-0.31%
2019/03/20	1	63.50	0	0.00	65.90	1	307	0.32%
2019/03/15	0	0.00	3	62.80	62.90	-3	285	-1.05%
2019/03/12	1	60.40	0	0.00	60.60	1	280	0.36%
2019/03/07	2	61.65	0	0.00	61.70	2	270	0.74%
2019/03/04	0	0.00	1	61.50	62.30	-1	270	-0.37%
2019/02/21	1	62.80	0	0.00	62.10	1	259	0.39%
2019/02/11	0	56.00	0	0.00	55.00	0	185	0.01%
2019/01/30	0	56.00	0	0.00	54.10	0	184	0.01%
2019/01/25	0	0.00	5	54.00	54.00	-5	185	-2.69%
2019/01/21	0	0.00	1	54.40	54.60	-1	191	-0.52%
2019/01/15	1	53.00	0	0.00	52.80	1	192	0.52%
2018/12/14	1	56.50	1	55.70	55.30	0	228	0.00%
2018/10/25	0	0.00	2	47.55	47.20	-2	347	-0.58%
2018/10/12	1	47.90	0	0.00	48.50	1	489	0.20%
2018/10/02	1	57.10	1	56.50	56.70	0	498	0.00%
2018/10/01	1	56.60	0	0.00	57.00	1	501	0.20%
2018/09/11	0	0.00	2	52.40	52.80	-2	559	-0.36%
2018/09/10	0	0.00	1	56.10	52.50	-1	556	-0.18%
2018/08/30	1	63.00	1	61.90	62.00	0	631	0.00%
2018/08/23	0	0.00	2	61.30	61.20	-2	689	-0.29%
2018/08/21	1	61.50	6	62.20	61.50	-5	712	-0.70%
2018/08/20	0	0.00	1	66.10	66.10	-1	732	-0.14%
2018/08/17	6	66.50	0	0.00	66.00	6	734	0.82%
2018/08/13	0	68.00	0	0.00	66.50	0	764	0.00%
2018/08/07	2	70.70	0	0.00	70.20	2	798	0.25%
2018/08/02	0	67.60	3	68.70	68.00	-3	879	-0.34%
2018/07/27	1	68.80	1	68.50	68.50	0	975	0.00%
2018/07/26	4	70.60	2	68.85	69.50	2	983	0.20%
2018/07/25	7	69.26	7	70.36	70.30	0	988	0.00%
2018/07/20	1	65.50	0	0.00	65.40	1	1,048	0.10%
2018/07/19	1	66.00	0	0.00	65.70	1	1,060	0.09%
2018/07/18	1	66.90	0	0.00	66.70	1	1,080	0.09%
2018/07/06	0	65.50	0	0.00	65.40	0	1,261	0.00%
2018/07/05	1	65.00	0	0.00	65.00	1	1,294	0.08%
2018/06/29	0	66.30	0	0.00	66.30	0	1,465	0.00%
2018/06/20	0	74.50	0	0.00	71.60	0	1,821	0.00%
2018/06/15	0	0.00	1	73.20	73.20	-1	2,050	-0.05%
2018/06/14	1	73.00	0	0.00	73.30	1	2,137	0.05%
2018/06/13	1	74.62	1	75.40	74.60	0	2,304	0.00%
2018/06/12	1	74.50	0	0.00	74.80	1	2,378	0.04%
2018/06/11	1	78.40	0	0.00	76.90	1	2,432	0.04%
2018/06/08	0	0.00	1	83.00	81.00	-1	2,466	-0.04%
2018/06/07	0	0.00	1	80.80	80.40	-1	2,521	-0.04%
2018/06/06	0	0.00	1	80.50	80.50	-1	2,612	-0.04%
2018/06/05	0	0.00	3	80.50	79.90	-3	2,719	-0.11%
2018/06/04	3	79.57	0	0.00	79.20	3	2,941	0.10%
2018/06/01	1	78.10	0	0.00	79.20	1	3,159	0.03%
2018/05/31	1	79.40	1	79.30	77.70	0	3,244	0.00%
2018/05/23	1	75.10	0	0.00	73.90	1	3,712	0.03%
2018/05/22	0	0.00	1	76.60	76.90	-1	3,701	-0.03%
2018/05/21	1	76.00	0	0.00	76.00	1	3,707	0.03%
2018/05/18	1	75.80	0	0.00	75.00	1	3,710	0.03%
2018/05/10	2	80.35	2	80.90	81.00	0	3,669	0.00%
2018/05/09	6	79.82	0	0.00	79.20	6	3,612	0.17%
2018/05/03	0	0.00	4	74.08	73.50	-4	3,601	-0.11%
2018/05/02	0	0.00	1	80.80	75.30	-1	3,637	-0.03%
2018/04/30	1	80.20	0	0.00	77.30	1	3,624	0.03%
2018/04/24	0	0.00	4	77.70	76.30	-4	3,506	-0.11%
2018/04/20	1	80.80	1	81.20	80.80	0	3,481	0.00%
2018/04/19	2	83.00	1	83.50	82.20	1	3,476	0.03%
2018/04/18	3	81.90	3	81.73	80.70	0	3,434	0.00%
2018/04/17	1	84.00	2	83.80	83.00	-1	3,412	-0.03%
2018/04/16	4	83.65	0	0.00	82.90	4	3,398	0.12%
2018/04/11	5	87.52	3	86.83	87.30	2	3,333	0.06%
2018/04/10	3	87.93	1	86.20	86.00	2	3,340	0.06%
2018/04/09	2	89.00	3	89.80	90.50	-1	3,308	-0.03%
2018/04/03	3	93.27	1	91.80	91.80	2	3,262	0.06%
2018/04/02	4	95.78	6	96.93	94.10	-2	3,221	-0.06%
2018/03/28	4	94.00	3	93.93	92.50	1	3,105	0.03%
2018/03/27	2	96.90	2	97.55	95.40	0	3,090	0.00%
2018/03/26	7	100.27	2	100.35	95.00	5	3,032	0.16%
2018/03/23	12	93.42	12	94.72	97.10	0	2,911	0.00%
2018/03/22	1	94.00	2	95.50	91.60	-1	2,799	-0.04%
2018/03/21	5	99.44	6	98.85	97.00	-1	2,738	-0.04%
2018/03/20	9	99.47	9	99.99	102.00	0	2,568	0.00%
2018/03/19	3	96.60	4	98.68	100.50	-1	2,479	-0.04%
2018/03/16	0	0.00	1	95.40	93.60	-1	2,302	-0.04%
2018/03/15	2	86.90	2	90.00	94.00	0	2,243	0.00%
2018/03/14	1	91.00	0	0.00	88.50	1	2,181	0.05%
2018/03/13	0	0.00	3	88.83	90.00	-3	2,135	-0.14%
2018/03/12	4	86.58	4	86.95	85.00	0	2,053	0.00%
2018/03/09	5	93.84	1	95.50	92.00	4	1,963	0.20%
2018/03/08	7	94.69	11	95.92	97.50	-4	1,856	-0.22%
2018/03/07	17	95.36	18	96.05	93.00	-1	1,633	-0.06%
2018/03/06	5	89.36	3	90.10	90.20	2	1,437	0.14%
2018/03/05	1	87.00	2.2	89.36	89.40	-1.2	1,420	-0.08%
2018/03/02	1	86.80	5.3	85.42	87.00	-4.3	1,258	-0.35%
2018/03/01	4	82.85	2	83.70	83.40	2	1,187	0.17%
2018/02/27	1	80.50	3	82.00	82.50	-2	1,096	-0.18%
2018/02/26	3	82.57	1	83.50	79.50	2	1,021	0.20%
2018/01/30	1	80.00	0	0.00	77.50	1	885	0.11%
2018/01/25	1	79.50	1	79.30	76.70	0	831	0.00%
2018/01/24	6	74.00	8	74.71	74.50	-2	791	-0.25%
2018/01/11	0	0.00	5	71.10	70.50	-5	864	-0.58%
2018/01/10	5	68.30	0	0.00	68.30	5	889	0.56%
2018/01/08	2	72.60	0	0.00	70.50	2	986	0.20%
2018/01/04	2	74.15	3	75.10	76.00	-1	978	-0.10%