華擎 (3515)-兆豐-內湖券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
229.0
漲跌
▲8.0
漲幅
+3.62%
成交量
900張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	233.00	229.00	-1	2,055	-0.05%
2024/04/22	1	226.50	0	0.00	221.00	1	2,057	0.05%
2024/04/16	1	230.00	1	234.00	232.50	0	2,105	0.00%
2024/04/15	1	257.50	0	0.00	246.00	1	2,121	0.05%
2024/04/09	0	0.00	1	261.50	261.50	-1	2,144	-0.05%
2024/03/27	1	261.00	1	267.00	261.00	0	2,257	0.00%
2024/03/25	0	0.00	0.1	266.00	263.50	-0.1	2,380	0.00%
2024/03/21	0	0.00	1	277.50	271.00	-1	2,539	-0.04%
2024/03/20	2	265.25	1	261.00	260.00	1	2,568	0.04%
2024/03/14	1	254.50	0	0.00	253.00	1	2,621	0.04%
2024/03/13	1	268.50	0	0.00	262.00	1	2,740	0.04%
2024/03/08	1	285.50	1	288.00	281.50	0	2,818	0.00%
2024/03/06	0	0.00	0	302.50	304.00	0	2,634	0.00%
2024/03/05	0.1	295.50	0	300.50	307.00	0.1	2,563	0.00%
2024/03/04	1	283.00	1	285.00	279.50	0	2,418	0.00%
2024/02/29	0	0.00	4	248.38	253.50	-4	2,161	-0.19%
2024/02/27	1	237.50	0	0.00	230.50	1	2,064	0.05%
2024/02/26	2	237.25	0	0.00	236.00	2	2,083	0.10%
2024/02/22	0	0.00	1	250.00	241.00	-1	2,210	-0.05%
2024/02/21	1	241.50	0	0.00	242.00	1	2,200	0.05%
2024/02/20	1	238.50	1	242.50	245.00	0	2,215	0.00%
2024/01/23	1	243.50	1	240.50	241.50	0	2,105	0.00%
2024/01/19	0	0.00	1	241.00	238.50	-1	2,081	-0.05%
2024/01/18	1	235.50	0	0.00	229.50	1	2,075	0.05%
2024/01/09	0	0.00	1	242.00	243.00	-1	2,045	-0.05%
2024/01/08	1	232.00	0	0.00	234.50	1	2,011	0.05%
2023/12/28	1	256.50	0	0.00	254.50	1	2,003	0.05%
2023/12/20	3	255.67	3	254.83	250.50	0	1,902	0.00%
2023/12/19	0	0.00	1	250.50	251.00	-1	1,830	-0.05%
2023/12/18	12	248.42	21	249.55	245.50	-9	1,756	-0.51%
2023/12/15	0	0.00	1	231.50	234.00	-1	1,707	-0.06%
2023/12/14	1	226.50	0	0.00	227.50	1	1,628	0.06%
2023/12/13	0	0.00	11	227.14	225.00	-11	1,613	-0.68%
2023/12/11	11	232.50	51	231.51	232.00	-40	1,572	-2.54%
2023/12/08	65	235.45	5	237.80	230.00	60	1,519	3.95%
2023/12/07	11	220.95	11	221.59	221.00	0	1,390	0.00%
2023/12/06	0	0.00	1	218.50	218.50	-1	1,275	-0.08%
2023/11/29	0	0.00	1	206.50	210.00	-1	1,183	-0.08%
2023/11/28	1	198.50	0	0.00	199.50	1	1,149	0.09%
2023/11/22	9	214.61	9	213.33	207.50	0	1,126	0.00%
2023/11/21	0	0.00	1	210.00	210.00	-1	1,021	-0.10%
2023/11/16	1	190.50	0	0.00	188.50	1	1,071	0.09%
2023/10/13	1	204.00	0	0.00	204.00	1	2,596	0.04%
2023/10/11	1	212.50	1	220.00	209.00	0	2,819	0.00%
2023/10/05	5	217.50	6	217.50	218.50	-1	3,280	-0.03%
2023/10/04	1	212.00	0	0.00	215.00	1	3,427	0.03%
2023/10/03	1	215.50	0	0.00	219.00	1	3,468	0.03%
2023/10/02	0	0.00	1	221.50	219.50	-1	3,504	-0.03%
2023/09/26	1	213.50	2	213.50	211.00	-1	3,804	-0.03%
2023/09/25	1	209.50	0	0.00	208.00	1	3,875	0.03%
2023/09/21	1	208.00	0	0.00	205.50	1	3,976	0.03%
2023/09/20	0	0.00	1	212.00	211.00	-1	3,988	-0.03%
2023/09/18	1	203.00	0	0.00	202.00	1	4,067	0.02%
2023/08/09	2	242.00	2	237.00	241.00	0	5,096	0.00%
2023/08/08	5	242.00	5	244.00	243.00	0	5,064	0.00%
2023/08/07	5	230.50	5	235.00	242.00	0	5,013	0.00%
2023/07/20	2	283.25	2	281.50	273.50	0	4,252	0.00%
2023/07/19	4	292.75	4	287.00	280.50	0	4,158	0.00%
2023/07/18	2	282.25	2	271.00	286.00	0	4,029	0.00%
2023/07/17	7	276.29	7	270.79	272.00	0	3,817	0.00%
2023/07/14	5	251.00	5	248.50	257.50	0	3,659	0.00%
2023/07/13	3	257.17	8	260.69	248.50	-5	3,559	-0.14%
2023/07/12	6	260.00	1	257.00	257.00	5	3,311	0.15%
2023/07/11	6	246.67	8	250.00	250.00	-2	3,085	-0.06%
2023/07/04	6	236.92	4	237.25	236.50	2	2,709	0.07%
2023/07/03	4	231.00	4	227.63	221.00	0	2,530	0.00%
2023/06/30	1	222.00	1	224.00	222.50	0	2,435	0.00%
2023/06/29	2	223.50	2	223.00	220.50	0	2,393	0.00%
2023/06/27	0	0.00	1	214.50	208.00	-1	2,290	-0.04%
2023/06/21	2	234.25	3	231.50	230.00	-1	2,154	-0.05%
2023/06/20	1	217.00	1	220.50	222.00	0	2,036	0.00%
2023/06/19	1	220.00	1	222.50	224.00	0	1,980	0.00%
2023/06/16	2	224.25	0	0.00	217.50	2	1,924	0.10%
2023/06/14	4	209.63	4.1	208.51	208.50	-0.1	1,766	-0.01%
2023/06/12	2.1	218.98	2	219.50	219.50	0.1	1,533	0.01%
2023/06/08	0	0.00	0.3	182.20	183.00	-0.3	1,345	-0.02%
2023/06/07	0	0.00	0.1	169.00	168.00	-0.1	1,299	-0.01%
2023/06/06	0	0.00	1	166.00	167.00	-1	1,276	-0.08%
2023/06/05	0	0.00	1	160.50	166.00	-1	1,248	-0.08%
2023/05/30	11	160.00	9	157.67	155.00	2	1,050	0.19%
2023/05/29	1	158.50	1	153.50	154.00	0	968	0.00%
2023/05/26	0	0.00	1	148.00	152.00	-1	1,035	-0.10%
2023/05/25	0	0.00	1	146.50	142.50	-1	1,025	-0.10%
2023/05/10	1	133.00	0	0.00	132.50	1	1,140	0.09%
2023/05/03	0.3	137.50	0	0.00	133.00	0.3	1,255	0.03%
2023/04/26	0	0.00	1	129.00	131.50	-1	1,329	-0.08%
2023/04/21	0	136.00	4	131.50	131.50	-4	1,429	-0.28%
2023/04/11	1	143.00	6	143.50	143.00	-5	1,988	-0.25%
2023/03/29	2	138.50	1	139.50	138.00	1	2,134	0.05%
2023/03/27	1	141.50	0	0.00	141.50	1	2,252	0.04%
2023/03/24	3	141.50	0	0.00	141.00	3	2,394	0.13%
2023/03/23	1	141.00	0	0.00	141.00	1	2,797	0.04%
2023/03/21	1	137.00	0	0.00	138.00	1	2,924	0.03%
2023/03/17	1	134.00	0	0.00	136.00	1	2,987	0.03%
2023/03/01	1	152.00	0	0.00	154.50	1	3,350	0.03%
2023/02/24	2	169.25	0	0.00	158.50	2	3,358	0.06%
2023/02/13	0	0.00	1	156.00	149.00	-1	3,751	-0.03%
2023/02/01	1	153.50	0	0.00	152.00	1	3,795	0.03%
2023/01/13	5	149.00	5	148.70	146.50	0	4,062	0.00%
2023/01/11	1	146.00	1	145.50	147.50	0	4,116	0.00%
2023/01/03	0	0.00	1	144.50	149.00	-1	3,838	-0.03%
2022/12/30	1	142.00	0	0.00	142.00	1	3,662	0.03%
2022/12/20	1	143.00	1	139.00	135.50	0	3,393	0.00%
2022/12/16	1	151.00	2	148.25	148.50	-1	3,307	-0.03%
2022/12/15	72	150.66	73	153.51	151.00	-1	3,199	-0.03%
2022/12/14	3	139.00	4	143.50	143.50	-1	2,816	-0.04%
2022/12/13	1	133.00	0	0.00	130.50	1	2,739	0.04%
2022/12/12	2	133.00	1	131.50	128.50	1	2,744	0.04%
2022/12/02	0	0.00	1	130.00	130.00	-1	2,944	-0.03%
2022/12/01	3	130.50	3	132.50	131.50	0	2,919	0.00%
2022/11/28	2	132.25	0	0.00	132.50	2	2,782	0.07%
2022/11/25	0	0.00	2	136.50	136.50	-2	2,588	-0.08%
2022/11/24	0	0.00	1	122.00	124.50	-1	2,510	-0.04%
2022/11/23	2	123.25	0	0.00	122.00	2	2,482	0.08%
2022/11/22	1	127.50	0	0.00	126.50	1	2,426	0.04%
2022/11/17	1	123.00	1	124.00	124.50	0	2,118	0.00%
2022/11/02	0	0.00	1	99.80	101.00	-1	1,601	-0.06%
2022/10/27	1	101.50	0	0.00	102.50	1	1,543	0.06%
2022/10/26	2	104.00	4	102.88	100.50	-2	1,477	-0.14%
2022/10/24	0	0.00	1	99.00	98.00	-1	1,248	-0.08%
2022/10/19	2	95.35	0	0.00	94.70	2	1,149	0.17%
2022/09/28	0	84.80	0	0.00	83.20	0	1,153	0.00%
2022/09/27	0	0.00	10	86.50	88.00	-10	1,148	-0.87%
2022/09/20	10	107.00	0	0.00	103.00	10	1,048	0.95%
2022/09/14	6	109.33	6	110.42	108.00	0	919	0.00%
2022/09/13	1	108.00	0	0.00	107.00	1	772	0.13%
2022/06/30	0	110.00	0	0.00	109.00	0	771	0.00%
2022/06/20	0	120.00	0	0.00	117.50	0	892	0.00%
2022/06/17	1	123.06	1	126.50	123.00	0	872	0.00%
2022/05/30	0	0.00	1	154.50	156.00	-1	1,165	-0.09%
2022/05/18	0	0.00	1	160.00	159.50	-1	1,390	-0.07%
2022/03/07	1	212.00	1	219.00	212.00	0	2,876	0.00%
2022/03/04	1	227.00	1	233.50	229.00	0	2,974	0.00%
2022/02/25	0	0.00	1	225.50	225.00	-1	3,078	-0.03%
2022/02/23	1	217.00	1	220.00	221.00	0	3,108	0.00%
2022/02/16	1	236.00	0	0.00	232.00	1	3,483	0.03%
2022/01/12	0	0.00	1	252.00	255.00	-1	4,789	-0.02%
2022/01/07	0	0.00	1	250.00	250.00	-1	4,977	-0.02%
2022/01/03	1	277.00	0	0.00	280.00	1	4,833	0.02%
2021/12/24	2	281.50	2	276.00	277.50	0	4,773	0.00%
2021/12/16	1	287.00	0	0.00	278.00	1	4,870	0.02%
2021/12/15	1	281.00	1	279.50	279.50	0	4,762	0.00%
2021/12/13	1	279.50	0	0.00	269.00	1	4,557	0.02%
2021/12/10	1	283.00	1	279.50	283.00	0	4,419	0.00%
2021/12/09	5	282.00	5	283.50	287.50	0	4,341	0.00%
2021/12/08	2	276.00	2	286.50	286.50	0	4,216	0.00%
2021/12/02	10	248.40	10	245.00	246.50	0	3,886	0.00%
2021/12/01	2	239.00	7	241.07	250.00	-5	3,819	-0.13%
2021/11/30	0	0.00	3	234.00	239.00	-3	3,705	-0.08%
2021/11/29	20	226.10	12	222.54	226.00	8	3,576	0.22%
2021/11/25	0	0.00	1	232.00	236.00	-1	3,475	-0.03%
2021/11/22	1	231.00	1	241.00	239.00	0	3,327	0.00%
2021/11/18	1	249.00	1	245.50	248.00	0	3,237	0.00%
2021/11/12	3	236.67	21	232.67	241.50	-18	2,849	-0.63%
2021/11/11	0	0.00	1	217.00	237.50	-1	2,615	-0.04%
2021/11/10	7	203.86	12	203.54	216.00	-5	2,457	-0.20%
2021/11/09	2	200.50	5	205.40	205.50	-3	2,324	-0.13%
2021/11/08	1	186.00	0	0.00	195.00	1	2,192	0.05%
2021/11/05	0	0.00	8	183.06	184.50	-8	2,081	-0.38%
2021/11/04	3	180.17	1	180.50	178.00	2	1,971	0.10%
2021/11/03	11	176.50	2	181.50	180.50	9	1,963	0.46%
2021/11/02	8	178.00	20	176.60	177.50	-12	1,956	-0.61%
2021/11/01	1	181.50	6	175.83	180.00	-5	1,924	-0.26%
2021/10/29	5	167.50	0	0.00	173.50	5	1,860	0.27%
2021/10/28	10	165.65	0	0.00	163.50	10	1,818	0.55%
2021/10/26	11	169.14	10	164.50	167.00	1	1,879	0.05%
2021/10/25	5	165.00	15	164.13	166.00	-10	1,881	-0.53%
2021/10/22	35	170.86	0	0.00	170.00	35	1,883	1.86%
2021/10/21	2	179.00	52	176.02	169.50	-50	1,892	-2.64%
2021/10/19	4	175.75	3	176.83	183.00	1	1,690	0.06%
2021/10/18	1	169.00	1	171.00	177.50	0	1,548	0.00%
2021/10/13	5	157.80	0	0.00	158.00	5	1,473	0.34%
2021/10/12	10	155.75	0	0.00	154.50	10	1,471	0.68%
2021/10/08	10	163.75	0	0.00	162.00	10	1,449	0.69%
2021/10/07	5	164.70	0	0.00	162.00	5	1,417	0.35%
2021/10/06	5	165.00	0	0.00	156.50	5	1,387	0.36%
2021/10/05	15	154.93	0	0.00	161.50	15	1,400	1.07%
2021/09/23	0	0.00	1	149.00	149.00	-1	1,173	-0.09%
2021/09/08	0	0.00	5	141.50	139.00	-5	1,667	-0.30%
2021/09/07	1	145.50	0	0.00	146.00	1	1,775	0.06%
2021/09/06	0	0.00	1	145.50	144.50	-1	1,752	-0.06%
2021/08/26	1	141.00	1	140.00	141.00	0	1,772	0.00%
2021/08/25	1	143.00	2	141.75	143.50	-1	1,778	-0.06%
2021/08/24	5	140.20	0	0.00	135.50	5	1,768	0.28%
2021/08/11	0	0.00	1	152.00	147.00	-1	1,719	-0.06%
2021/08/09	0	0.00	1	160.00	160.00	-1	1,706	-0.06%
2021/08/06	1	163.00	1	163.00	162.50	0	1,720	0.00%
2021/08/02	2	173.50	1	173.00	171.50	1	1,866	0.05%
2021/07/30	4	175.63	4	173.25	168.50	0	1,873	0.00%
2021/07/29	2	168.00	0	0.00	165.00	2	1,869	0.11%
2021/07/28	1	172.50	2	171.50	169.50	-1	1,966	-0.05%
2021/07/20	0	0.00	1	171.00	168.00	-1	2,162	-0.05%
2021/07/19	1	169.00	0	0.00	167.00	1	2,146	0.05%
2021/07/14	1	178.50	0	0.00	178.00	1	2,125	0.05%
2021/07/09	1	186.00	0	0.00	183.00	1	2,131	0.05%
2021/06/23	1	210.00	1	211.00	213.50	0	2,010	0.00%
2021/06/16	0	0.00	1	186.00	181.00	-1	1,632	-0.06%
2021/06/10	0	0.00	1	169.50	172.50	-1	1,524	-0.07%
2021/06/09	1	169.00	0	0.00	169.00	1	1,523	0.07%
2021/05/27	0	0.00	1	163.50	164.50	-1	1,548	-0.06%
2021/05/26	0	0.00	1	163.50	162.50	-1	1,577	-0.06%
2021/05/25	2	159.50	1	160.50	159.00	1	1,573	0.06%
2021/05/19	0	0.00	2	152.00	156.00	-2	1,586	-0.13%
2021/05/18	3	148.00	3	150.67	150.00	0	1,575	0.00%
2021/05/17	2	145.00	0	0.00	142.00	2	1,573	0.13%
2021/05/14	2	155.00	1	157.00	152.50	1	1,547	0.06%
2021/05/13	1	147.50	1	150.00	158.00	0	1,519	0.00%
2021/05/12	2	157.50	2	164.75	155.00	0	1,491	0.00%
2021/05/11	0	0.00	2	167.50	163.00	-2	1,441	-0.14%
2021/05/10	0	0.00	1	173.00	178.50	-1	1,396	-0.07%
2021/05/07	0	0.00	1	174.00	174.00	-1	1,339	-0.07%
2021/05/06	3	166.33	0	0.00	166.50	3	1,317	0.23%
2021/05/05	10	176.00	11	178.27	176.00	-1	1,283	-0.08%
2021/05/03	10	169.25	10	170.00	169.00	0	1,022	0.00%
2021/04/29	0	0.00	4	170.50	170.50	-4	935	-0.43%
2021/04/27	1	157.00	0	0.00	157.00	1	909	0.11%
2021/04/22	1	160.00	0	0.00	156.50	1	925	0.11%
2021/04/21	2	162.50	0	0.00	161.50	2	916	0.22%
2021/04/16	0	0.00	2	165.00	166.00	-2	899	-0.22%
2021/04/13	2	163.50	0	0.00	157.50	2	863	0.23%
2021/04/12	0	0.00	3	165.00	166.50	-3	836	-0.36%
2021/04/08	0	0.00	1	162.50	164.00	-1	794	-0.13%
2021/04/01	0	0.00	1	162.50	160.50	-1	786	-0.13%
2021/03/31	2	161.50	0	0.00	160.50	2	784	0.26%
2021/03/30	1	159.50	0	0.00	160.00	1	774	0.13%
2021/03/08	0	0.00	4	152.00	152.00	-4	753	-0.53%
2021/02/26	1	158.00	0	0.00	156.00	1	773	0.13%
2021/01/22	1	151.50	0	0.00	151.00	1	950	0.11%
2020/12/28	1	158.00	0	0.00	156.00	1	1,185	0.08%
2020/12/11	1	163.00	0	0.00	161.50	1	1,220	0.08%
2020/12/08	0	0.00	1	170.00	169.00	-1	1,190	-0.08%
2020/12/07	0	0.00	1	164.00	163.50	-1	1,185	-0.08%
2020/12/02	1	167.00	0	0.00	168.00	1	1,239	0.08%
2020/12/01	0	0.00	1	172.00	171.00	-1	1,238	-0.08%
2020/11/18	0	0.00	1	169.00	167.00	-1	1,696	-0.06%
2020/11/06	3	172.50	4	173.50	172.50	-1	2,113	-0.05%
2020/11/05	1	165.50	1	163.00	163.00	0	2,060	0.00%
2020/11/03	2	160.00	0	0.00	159.00	2	2,073	0.10%
2020/10/28	0	0.00	1	173.00	170.50	-1	2,313	-0.04%
2020/10/27	0	0.00	1	173.00	169.00	-1	2,275	-0.04%
2020/10/23	1	166.00	0	0.00	165.00	1	2,240	0.04%
2020/10/22	3	168.83	0	0.00	167.50	3	2,250	0.13%
2020/09/30	0	0.00	2	176.50	176.50	-2	2,767	-0.07%
2020/09/25	0	0.00	7	174.14	173.00	-7	3,189	-0.22%
2020/09/24	2	183.00	0	0.00	179.50	2	3,320	0.06%
2020/09/23	1	189.00	0	0.00	188.50	1	3,339	0.03%
2020/09/17	0	0.00	2	192.00	190.50	-2	3,462	-0.06%
2020/09/14	0	0.00	1	186.00	186.00	-1	3,513	-0.03%
2020/09/10	1	185.00	0	0.00	182.00	1	3,551	0.03%
2020/09/08	1	185.00	0	0.00	185.00	1	3,573	0.03%
2020/09/07	3	192.83	0	0.00	188.50	3	3,645	0.08%
2020/09/04	0	0.00	1	199.50	199.50	-1	3,884	-0.03%
2020/09/03	1	195.50	0	0.00	195.00	1	3,896	0.03%
2020/09/02	1	198.50	1	200.00	197.00	0	3,903	0.00%
2020/09/01	3	198.67	3	196.83	195.50	0	3,919	0.00%
2020/08/31	1	198.00	1	204.00	199.00	0	3,943	0.00%
2020/08/28	0	0.00	1	199.00	197.50	-1	4,003	-0.02%
2020/08/27	0	0.00	2	194.00	194.00	-2	4,066	-0.05%
2020/08/26	5	195.50	0	0.00	194.00	5	4,069	0.12%
2020/08/25	1	203.00	4	198.88	203.50	-3	4,036	-0.07%
2020/08/24	2	174.00	3	183.33	188.00	-1	3,950	-0.03%
2020/08/21	1	175.00	1	178.00	178.00	0	3,915	0.00%
2020/08/20	3	182.33	0	0.00	178.50	3	3,960	0.08%
2020/08/19	1	191.00	0	0.00	191.50	1	4,033	0.02%
2020/08/18	1	190.00	2	198.00	200.00	-1	4,208	-0.02%
2020/08/17	0	0.00	2	193.25	193.50	-2	4,351	-0.05%
2020/08/14	1	181.00	3	182.00	182.50	-2	4,355	-0.05%
2020/08/13	0	0.00	3	171.50	170.50	-3	4,345	-0.07%
2020/08/12	2	168.75	0	0.00	168.00	2	4,377	0.05%
2020/08/10	1	175.50	0	0.00	173.50	1	4,578	0.02%
2020/08/06	8	179.06	0	0.00	179.00	8	4,939	0.16%
2020/08/05	1	185.50	13	180.31	185.50	-12	5,138	-0.23%
2020/08/04	2	161.50	2	168.00	169.00	0	5,108	0.00%
2020/08/03	2	165.00	0	0.00	165.50	2	5,098	0.04%
2020/07/30	2	169.50	0	0.00	169.50	2	5,150	0.04%
2020/07/29	0	0.00	2	170.75	172.00	-2	5,187	-0.04%
2020/07/28	3	167.33	0	0.00	167.00	3	5,217	0.06%
2020/07/27	0	0.00	2	172.75	174.00	-2	5,239	-0.04%
2020/07/24	1	168.00	0	0.00	165.50	1	5,284	0.02%
2020/07/23	2	170.00	0	0.00	171.50	2	5,307	0.04%
2020/07/22	6	172.42	4	172.00	172.00	2	5,350	0.04%
2020/07/21	4	175.25	1	177.50	174.50	3	5,381	0.06%
2020/07/20	1	168.50	0	0.00	178.00	1	5,429	0.02%
2020/07/17	1	176.00	3	171.50	170.50	-2	5,538	-0.04%
2020/07/16	0	0.00	5	172.10	173.00	-5	5,522	-0.09%
2020/07/15	1	173.00	0	0.00	170.50	1	5,579	0.02%
2020/07/14	0	0.00	2	170.50	170.50	-2	5,586	-0.04%
2020/07/13	1	169.50	5	170.40	166.50	-4	5,620	-0.07%
2020/07/10	1	158.50	0	0.00	165.00	1	5,637	0.02%
2020/07/09	5	163.00	0	0.00	162.50	5	5,706	0.09%
2020/07/08	8	167.63	4	166.50	167.00	4	5,735	0.07%
2020/07/07	0	0.00	6	165.67	165.00	-6	5,738	-0.10%
2020/07/06	2	159.00	5	160.90	158.00	-3	5,805	-0.05%
2020/07/03	1	147.00	5	151.20	150.50	-4	5,796	-0.07%
2020/07/01	0	0.00	5	141.70	142.50	-5	5,994	-0.08%
2020/06/30	1	140.00	2	142.75	140.00	-1	6,121	-0.02%
2020/06/29	3	137.00	0	0.00	136.00	3	6,231	0.05%
2020/06/24	5	139.50	0	0.00	139.50	5	6,279	0.08%
2020/06/22	0	0.00	10	140.80	141.50	-10	6,288	-0.16%
2020/06/19	3	139.33	0	0.00	139.00	3	6,313	0.05%
2020/06/17	4	138.25	0	0.00	138.50	4	6,329	0.06%
2020/06/16	3	141.67	0	0.00	141.00	3	6,337	0.05%
2020/06/15	6	141.33	0	0.00	139.00	6	6,395	0.09%
2020/06/12	4	144.00	0	0.00	144.50	4	6,449	0.06%
2020/06/11	7	150.57	15	155.60	148.00	-8	6,432	-0.12%
2020/06/09	0	0.00	7	147.43	148.00	-7	6,234	-0.11%
2020/06/08	4	143.50	0	0.00	143.00	4	6,258	0.06%
2020/06/05	2	146.50	4	151.00	147.50	-2	6,285	-0.03%
2020/06/04	2	144.00	4	149.75	150.50	-2	6,265	-0.03%
2020/06/03	2	144.00	2	148.00	144.50	0	6,213	0.00%
2020/06/02	5	137.80	0	0.00	138.00	5	6,119	0.08%
2020/06/01	2	140.50	0	0.00	141.50	2	6,145	0.03%
2020/05/27	5	139.20	0	0.00	139.00	5	6,225	0.08%
2020/05/26	8	144.25	0	0.00	143.00	8	6,218	0.13%
2020/05/25	2	146.00	2	147.00	148.00	0	6,180	0.00%
2020/05/22	2	141.50	1	143.50	139.00	1	6,080	0.02%
2020/05/21	0	0.00	2	141.50	142.00	-2	5,907	-0.03%
2020/05/20	0	0.00	7	127.07	129.50	-7	5,801	-0.12%
2020/05/18	5	122.10	1	122.50	119.50	4	5,828	0.07%
2020/05/14	1	130.50	1	128.00	128.00	0	5,874	0.00%
2020/05/13	3	128.83	3	129.67	127.00	0	5,813	0.00%
2020/05/12	0	0.00	8	126.88	127.00	-8	5,654	-0.14%
2020/05/11	0	0.00	4	121.00	121.00	-4	5,411	-0.07%
2020/05/08	0	0.00	2	116.50	116.50	-2	5,363	-0.04%
2020/05/05	4	115.25	0	0.00	114.00	4	5,586	0.07%
2020/05/04	0	0.00	1	119.00	119.00	-1	5,649	-0.02%
2020/04/29	4	116.25	0	0.00	116.00	4	5,738	0.07%
2020/04/28	3	121.00	2	122.00	120.00	1	5,738	0.02%
2020/04/27	2	123.25	0	0.00	122.00	2	5,716	0.03%
2020/04/24	0	0.00	2	124.00	122.50	-2	5,662	-0.04%
2020/04/23	2	122.00	0	0.00	123.00	2	5,619	0.04%
2020/04/22	1	121.50	6	123.50	125.00	-5	5,597	-0.09%
2020/04/20	2	117.00	0	0.00	117.50	2	5,427	0.04%
2020/04/16	2	121.00	0	0.00	119.50	2	5,251	0.04%
2020/04/15	2	122.00	0	0.00	122.00	2	5,178	0.04%
2020/04/14	2	120.50	4	124.00	125.00	-2	5,089	-0.04%
2020/04/13	4	120.75	0	0.00	120.00	4	4,984	0.08%
2020/04/10	4	123.50	0	0.00	124.00	4	4,882	0.08%
2020/04/09	4	128.00	5	131.00	127.00	-1	4,739	-0.02%
2020/04/08	5	128.50	1	134.00	126.00	4	4,530	0.09%
2020/04/07	23	129.74	23	129.04	134.00	0	4,402	0.00%
2020/04/06	30	120.15	30	120.45	122.50	0	4,220	0.00%
2020/04/01	17	109.74	19	110.39	111.50	-2	4,037	-0.05%
2020/03/31	44	107.33	42	108.23	106.00	2	3,877	0.05%
2020/03/30	2	97.60	2	98.55	103.50	0	3,700	0.00%
2020/03/27	1	96.90	1	96.80	94.20	0	3,634	0.00%
2020/03/25	1	99.00	1	100.00	95.90	0	3,566	0.00%
2020/03/18	1	89.00	1	90.80	87.00	0	3,319	0.00%
2020/03/13	0	0.00	1	83.30	86.10	-1	3,132	-0.03%
2020/03/12	1	90.50	0	0.00	88.70	1	3,080	0.03%
2020/03/03	1	113.50	1	114.50	111.00	0	2,702	0.00%
2020/02/25	1	113.50	1	109.00	109.50	0	2,399	0.00%
2020/02/19	0	0.00	1	106.50	105.50	-1	2,102	-0.05%
2020/02/17	23	119.13	22	119.34	120.50	1	1,939	0.05%
2020/02/14	6	111.50	7	112.07	118.00	-1	1,757	-0.06%
2020/02/13	11	112.00	11	112.41	107.50	0	1,640	0.00%
2020/02/10	1	108.50	0	0.00	107.00	1	1,459	0.07%
2020/02/07	22	111.14	22	111.39	107.50	0	1,351	0.00%
2020/02/03	10	92.40	10	93.00	92.00	0	928	0.00%
2020/01/31	2	87.20	2	89.60	89.80	0	803	0.00%
2020/01/15	0	0.00	4	81.40	82.80	-4	701	-0.57%
2019/11/21	0	0.00	4	79.70	80.00	-4	1,078	-0.37%
2019/11/14	0	0.00	5	74.86	75.10	-5	1,011	-0.49%
2019/11/08	5	74.30	0	0.00	74.30	5	1,006	0.50%
2019/10/29	0	0.00	5	75.10	75.20	-5	971	-0.51%
2019/10/28	5	79.90	0	0.00	78.80	5	944	0.53%
2019/10/23	8	80.00	0	0.00	78.60	8	879	0.91%
2019/10/21	0	0.00	1	79.00	79.20	-1	819	-0.12%
2019/10/18	1	78.00	0	0.00	77.60	1	764	0.13%
2019/09/18	3	71.53	3	71.93	71.40	0	394	0.00%
2019/09/17	8	71.58	8	71.96	71.60	0	388	0.00%
2019/09/16	15	70.96	15	71.20	71.40	0	364	0.00%
2019/09/12	186	70.52	186	71.00	70.00	0	329	0.00%	大買/大賣/
2019/08/13	0	0.00	4	60.00	59.40	-4	153	-2.60%
2019/03/04	4	62.60	0	0.00	62.30	4	270	1.48%
2018/07/05	1	67.00	1	65.00	65.00	0	1,294	0.00%
2018/06/22	0	0.00	1	68.60	68.60	-1	1,604	-0.06%
2018/06/21	0	0.00	2	70.20	70.10	-2	1,719	-0.12%
2018/06/07	2	80.45	0	0.00	80.40	2	2,521	0.08%
2018/05/15	0	0.00	2	81.00	78.70	-2	3,696	-0.05%
2018/05/14	2	79.00	0	0.00	79.40	2	3,694	0.05%
2018/05/10	1	81.00	6	82.00	81.00	-5	3,669	-0.14%
2018/05/08	0	0.00	1	76.30	76.00	-1	3,575	-0.03%
2018/05/03	1	75.80	0	0.00	73.50	1	3,601	0.03%
2018/05/02	2	79.40	3	79.37	75.30	-1	3,637	-0.03%
2018/04/30	3	80.07	0	0.00	77.30	3	3,624	0.08%
2018/04/27	2	78.70	4	78.38	79.60	-2	3,603	-0.06%
2018/04/26	2	78.00	0	0.00	73.50	2	3,514	0.06%
2018/04/25	0	0.00	2	77.25	77.00	-2	3,504	-0.06%
2018/04/19	1	83.50	1	84.90	82.20	0	3,476	0.00%
2018/04/17	1	84.10	0	0.00	83.00	1	3,412	0.03%
2018/04/13	0	0.00	1	89.00	86.10	-1	3,374	-0.03%
2018/04/12	2	86.20	0	0.00	86.30	2	3,326	0.06%
2018/04/11	2	88.05	0	0.00	87.30	2	3,333	0.06%
2018/04/10	2	88.30	0	0.00	86.00	2	3,340	0.06%
2018/04/09	0	0.00	1	92.10	90.50	-1	3,308	-0.03%
2018/04/02	2	96.70	4	95.83	94.10	-2	3,221	-0.06%
2018/03/30	2	88.30	0	0.00	88.30	2	3,118	0.06%
2018/03/29	0	0.00	1	94.90	91.80	-1	3,107	-0.03%
2018/03/28	1	95.00	0	0.00	92.50	1	3,105	0.03%
2018/03/27	2	96.30	1	98.70	95.40	1	3,090	0.03%
2018/03/26	0	0.00	1	100.00	95.00	-1	3,032	-0.03%
2018/03/23	0	0.00	2	92.20	97.10	-2	2,911	-0.07%
2018/03/21	2	100.55	0	0.00	97.00	2	2,738	0.07%
2018/03/19	1	96.00	2	95.90	100.50	-1	2,479	-0.04%
2018/03/16	3	93.87	3	94.60	93.60	0	2,302	0.00%
2018/03/15	0	0.00	1	86.90	94.00	-1	2,243	-0.04%
2018/03/14	1	90.90	0	0.00	88.50	1	2,181	0.05%
2018/03/13	1	87.20	1	88.60	90.00	0	2,135	0.00%
2018/03/12	4	88.50	4	85.15	85.00	0	2,053	0.00%
2018/03/09	2	93.70	2	93.20	92.00	0	1,963	0.00%
2018/03/08	0	0.00	2	95.00	97.50	-2	1,856	-0.11%
2018/03/07	2	96.80	0	0.00	93.00	2	1,633	0.12%
2018/03/01	2	85.30	0	0.00	83.40	2	1,187	0.17%
2018/02/27	0	0.00	4	79.80	82.50	-4	1,096	-0.36%
2018/02/26	3	79.90	0	0.00	79.50	3	1,021	0.29%
2018/01/26	2	77.80	1	79.20	79.40	1	840	0.12%
2018/01/18	0	0.00	1	73.60	71.90	-1	784	-0.13%
2018/01/08	1	72.60	0	0.00	70.50	1	986	0.10%
2018/01/04	0	0.00	1	70.20	76.00	-1	978	-0.10%
2018/01/03	1	69.60	1	70.10	69.40	0	941	0.00%
2018/01/02	1	69.30	0	0.00	68.20	1	936	0.11%