華擎 (3515)-康和-高雄券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
229.0
漲跌
▲8.0
漲幅
+3.62%
成交量
900張
產業
上市電腦週邊類股▼1.25%
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	218.50	0	0.00	221.00	2	2,056	0.10%
2024/04/22	2	224.75	0	0.00	221.00	2	2,057	0.10%
2024/04/19	4	229.75	0	0.00	228.00	4	2,059	0.19%
2024/04/18	0	0.00	3	236.50	236.50	-3	2,066	-0.15%
2024/04/16	1	230.50	0	0.00	232.50	1	2,105	0.05%
2024/04/12	0	0.00	1	258.50	260.50	-1	2,116	-0.05%
2024/04/11	1	255.50	1	254.50	255.50	0	2,124	0.00%
2024/04/10	3	259.17	0	0.00	257.50	3	2,140	0.14%
2024/04/09	2	258.00	3	260.50	261.50	-1	2,144	-0.05%
2024/04/08	1	261.50	1	263.00	258.50	0	2,154	0.00%
2024/04/03	0	0.00	0.1	251.00	253.00	-0.1	2,148	0.00%
2024/04/01	1	256.00	1	258.50	256.00	0	2,176	0.00%
2024/03/27	1	264.50	1	264.50	261.00	0	2,257	0.00%
2024/03/22	2	268.00	2	274.50	268.50	0	2,464	0.00%
2024/03/21	3	273.83	2	273.75	271.00	1	2,539	0.04%
2024/03/20	0	263.00	0	0.00	260.00	0	2,568	0.00%
2024/03/15	1	253.00	0	0.00	250.50	1	2,579	0.04%
2024/03/14	1	264.00	1	259.00	253.00	0	2,621	0.00%
2024/03/13	1	270.00	0	0.00	262.00	1	2,740	0.04%
2024/03/12	4	281.50	0	0.00	275.00	4	2,826	0.14%
2024/03/11	2.1	280.15	1	277.00	277.00	1.1	2,841	0.04%
2024/03/08	0	0.00	3	298.67	281.50	-3	2,818	-0.11%
2024/03/07	0	0.00	2	303.00	308.50	-2	2,719	-0.07%
2024/03/06	4	300.50	2	305.00	304.00	2	2,634	0.08%
2024/03/05	3.1	291.31	3	303.67	307.00	0.1	2,563	0.00%
2024/03/04	1	282.54	49	289.30	279.50	-48	2,418	-1.98%
2024/03/01	49	277.97	21	267.64	278.50	28	2,262	1.24%
2024/02/29	21	252.43	1	239.00	253.50	20	2,161	0.93%
2024/02/16	1	251.50	1	249.50	252.00	0	2,188	0.00%
2024/01/30	0	0.00	1	242.50	237.50	-1	2,110	-0.05%
2024/01/29	0	0.00	1	237.50	233.50	-1	2,095	-0.05%
2024/01/24	0	0.00	2	242.50	239.50	-2	2,104	-0.10%
2024/01/23	1	242.00	0	0.00	241.50	1	2,105	0.05%
2024/01/22	1	248.00	0	0.00	247.50	1	2,099	0.05%
2024/01/19	1	235.00	1	236.50	238.50	0	2,081	0.00%
2024/01/12	0	0.00	0.1	241.00	238.50	-0.1	2,073	0.00%
2024/01/11	0	0.00	0	245.50	246.00	0	2,062	0.00%
2024/01/09	1	243.00	1	243.00	243.00	0	2,045	0.00%
2024/01/08	1	233.00	1	229.00	234.50	0	2,011	0.00%
2024/01/05	1	230.50	0	0.00	231.00	1	2,036	0.05%
2024/01/03	1	243.00	0	0.00	243.50	1	2,027	0.05%
2024/01/02	3	249.33	0	0.00	247.00	3	2,022	0.15%
2023/12/28	1	253.00	0	0.00	254.50	1	2,003	0.05%
2023/12/25	2	254.50	2	255.25	254.50	0	1,983	0.00%
2023/12/22	2	258.50	2	258.50	254.50	0	1,970	0.00%
2023/12/21	2	254.50	4	255.13	255.00	-2	1,942	-0.10%
2023/12/20	9	256.17	8	254.50	250.50	1	1,902	0.05%
2023/12/19	2	245.75	1	251.50	251.00	1	1,830	0.05%
2023/12/18	5	251.70	9	246.89	245.50	-4	1,756	-0.23%
2023/12/15	0	0.00	1	235.00	234.00	-1	1,707	-0.06%
2023/12/14	0	0.00	2	226.50	227.50	-2	1,628	-0.12%
2023/12/13	7	230.50	5	228.90	225.00	2	1,613	0.12%
2023/12/11	2	230.75	1	232.00	232.00	1	1,572	0.06%
2023/12/08	29	240.24	31	234.19	230.00	-2	1,519	-0.13%
2023/12/07	3	223.83	5	222.60	221.00	-2	1,390	-0.14%
2023/12/06	2	215.50	1	218.50	218.50	1	1,275	0.08%
2023/11/30	1	214.00	5.2	213.33	213.00	-4.2	1,208	-0.34%
2023/11/29	3.1	210.29	1	209.50	210.00	2.1	1,183	0.18%
2023/11/28	0.1	199.00	0	0.00	199.50	0.1	1,149	0.01%
2023/11/22	3	214.00	33	211.65	207.50	-30	1,126	-2.66%
2023/11/21	33	209.20	6.3	209.37	210.00	26.7	1,021	2.61%
2023/11/15	0	0.00	5	189.00	188.50	-5	1,149	-0.43%
2023/11/14	1	186.50	1	189.00	189.50	0	1,285	0.00%
2023/11/13	5	188.00	0	0.00	187.00	5	1,322	0.38%
2023/11/06	2	190.00	0	0.00	189.00	2	1,414	0.14%
2023/11/03	1	196.00	0	0.00	186.50	1	1,442	0.07%
2023/11/02	0.2	190.50	0	0.00	191.00	0.2	1,475	0.01%
2023/10/23	1	184.50	1	189.00	184.00	0	1,850	0.00%
2023/10/20	0	0.00	1	186.00	185.00	-1	1,987	-0.05%
2023/10/19	3	192.50	0	0.00	191.00	3	2,060	0.15%
2023/10/18	0	0.00	1	194.50	191.00	-1	2,179	-0.05%
2023/10/17	3.1	206.21	3	203.00	202.00	0.1	2,251	0.00%
2023/10/16	1	203.00	0	0.00	204.50	1	2,386	0.04%
2023/10/06	1	218.00	1	217.00	217.00	0	3,056	0.00%
2023/10/02	1	219.50	0	0.00	219.50	1	3,504	0.03%
2023/09/27	1	214.00	1	215.50	217.00	0	3,638	0.00%
2023/09/26	0	0.00	2	212.50	211.00	-2	3,804	-0.05%
2023/09/25	1	207.50	0	0.00	208.00	1	3,875	0.03%
2023/09/22	0	0.00	1	210.00	211.50	-1	3,908	-0.03%
2023/09/21	1	205.00	0	0.00	205.50	1	3,976	0.03%
2023/09/20	1	215.00	1	212.50	211.00	0	3,988	0.00%
2023/09/18	0	0.00	1	206.00	202.00	-1	4,067	-0.02%
2023/09/15	3	209.33	0	0.00	210.00	3	4,183	0.07%
2023/09/14	0	0.00	1	204.00	206.00	-1	4,245	-0.02%
2023/09/12	2	212.00	0	0.00	208.00	2	4,400	0.05%
2023/09/11	0	0.00	0.2	212.50	211.00	-0.2	4,471	0.00%
2023/09/07	0	0.00	0	219.50	221.00	0	4,725	0.00%
2023/09/01	2	230.50	0	0.00	227.00	2	5,073	0.04%
2023/08/30	0	0.00	1	237.00	237.00	-1	5,148	-0.02%
2023/08/24	1	265.50	0	0.00	251.50	1	5,381	0.02%
2023/08/22	3	260.17	3	255.33	254.50	0	5,486	0.00%
2023/08/21	2	251.50	3	247.17	250.00	-1	5,467	-0.02%
2023/08/18	11.2	252.85	16	259.25	256.50	-4.8	5,384	-0.09%
2023/08/17	6	250.25	1	252.00	250.50	5	5,242	0.10%
2023/08/14	0	0.00	1	222.00	225.00	-1	5,178	-0.02%
2023/08/10	8	227.00	0	0.00	233.00	8	5,141	0.16%
2023/08/08	1	242.00	3	242.67	243.00	-2	5,064	-0.04%
2023/08/07	0	0.00	2	234.50	242.00	-2	5,013	-0.04%
2023/08/04	0	0.00	3	238.50	233.50	-3	4,954	-0.06%
2023/08/02	0	0.00	0	229.00	232.50	0	4,919	0.00%
2023/07/28	2	259.75	2	259.25	262.50	0	4,767	0.00%
2023/07/25	4	285.38	3	277.67	272.00	1	4,593	0.02%
2023/07/21	3	283.50	3	283.67	277.00	0	4,361	0.00%
2023/07/20	2	278.50	1	278.00	273.50	1	4,252	0.02%
2023/07/19	8	292.63	8.1	286.16	280.50	-0.1	4,158	0.00%
2023/07/18	3.1	283.66	1.1	285.64	286.00	2	4,029	0.05%
2023/07/17	3.1	266.24	3	272.19	272.00	0.1	3,817	0.00%
2023/07/14	0	0.00	1	245.50	257.50	-1	3,659	-0.03%
2023/07/13	19	264.84	19	264.68	248.50	0	3,559	0.00%
2023/07/12	3	259.50	4	258.08	257.00	-1	3,311	-0.03%
2023/07/11	25	242.54	25	243.54	250.00	0	3,085	0.00%
2023/07/10	1	226.50	1	231.00	227.50	0	2,937	0.00%
2023/07/07	1	224.50	1	221.50	222.00	0	2,909	0.00%
2023/07/04	2	234.25	3	236.83	236.50	-1	2,709	-0.04%
2023/07/03	1	231.50	1	231.50	221.00	0	2,530	0.00%
2023/06/30	1	223.00	1	222.50	222.50	0	2,435	0.00%
2023/06/29	5	221.20	5	222.60	220.50	0	2,393	0.00%
2023/06/28	0	0.00	9	212.50	209.00	-9	2,311	-0.39%
2023/06/27	4	212.00	5	214.00	208.00	-1	2,290	-0.04%
2023/06/26	12	219.88	0	0.00	216.50	12	2,245	0.53%
2023/06/21	4	233.26	3	233.67	230.00	1	2,154	0.05%
2023/06/20	2	223.25	3	224.17	222.00	-1	2,036	-0.05%
2023/06/19	2	222.75	12	223.50	224.00	-10	1,980	-0.50%
2023/06/16	3	218.17	3	218.17	217.50	0	1,924	0.00%
2023/06/14	0	209.50	0	0.00	208.50	0	1,766	0.00%
2023/06/13	1	219.50	6	227.50	226.50	-5	1,681	-0.30%
2023/06/12	5	219.50	0	217.00	219.50	5	1,533	0.33%
2023/06/08	3	179.79	3	178.17	183.00	0	1,345	0.00%
2023/06/07	0	0.00	4	168.13	168.00	-4	1,299	-0.31%
2023/06/06	4	167.63	0	166.00	167.00	4	1,276	0.31%
2023/06/02	2	160.50	2	160.50	162.50	0	1,210	0.00%
2023/05/31	0	0.00	1	162.50	158.50	-1	1,124	-0.09%
2023/05/30	1	161.00	1	160.00	155.00	0	1,050	0.00%
2023/05/29	1	156.00	1	154.50	154.00	0	968	0.00%
2023/05/26	4	152.02	4	154.25	152.00	0	1,035	0.00%
2023/05/25	0	0.00	3	148.50	142.50	-3	1,025	-0.29%
2023/05/16	0	0.00	3	135.00	135.00	-3	1,057	-0.28%
2023/05/12	3	132.50	0	0.00	133.00	3	1,125	0.27%
2023/05/02	0	0.00	0	137.50	137.00	0	1,264	0.00%
2023/04/28	0	0.00	3	134.00	135.50	-3	1,294	-0.23%
2023/04/25	3	131.50	0	0.00	129.00	3	1,384	0.22%
2023/04/18	3	140.50	0	0.00	140.50	3	1,537	0.20%
2023/03/30	0	0.00	6	141.67	140.00	-6	2,095	-0.29%
2023/03/29	0	0.00	1	139.50	138.00	-1	2,134	-0.05%
2023/03/27	2	141.50	0	0.00	141.50	2	2,252	0.09%
2023/03/24	0	0.00	2	142.50	141.00	-2	2,394	-0.08%
2023/03/23	3	141.00	3	141.17	141.00	0	2,797	0.00%
2023/03/22	0	0.00	3	139.50	140.50	-3	2,910	-0.10%
2023/03/21	4	137.13	0	0.00	138.00	4	2,924	0.14%
2023/03/20	0	0.00	3	139.00	139.00	-3	2,984	-0.10%
2023/03/17	1	136.00	1	138.00	136.00	0	2,987	0.00%
2023/03/16	1	134.50	0	0.00	134.50	1	2,982	0.03%
2023/03/15	2	136.50	2	140.50	136.50	0	2,981	0.00%
2023/03/14	4	139.75	2	141.50	138.00	2	2,968	0.07%
2023/03/13	6	138.08	4	138.63	139.50	2	2,949	0.07%
2023/03/10	5	140.00	0	0.00	141.00	5	2,948	0.17%
2023/03/07	1	155.50	0	0.00	154.50	1	3,007	0.03%
2023/03/03	0	0.00	2	157.50	156.50	-2	3,268	-0.06%
2023/03/02	2	155.00	1	155.50	155.00	1	3,289	0.03%
2023/02/24	3	162.00	4	164.13	158.50	-1	3,358	-0.03%
2023/02/23	2	165.25	1	165.50	168.00	1	3,320	0.03%
2023/02/17	0	150.00	0	0.00	150.50	0	3,674	0.00%
2023/02/15	0	148.00	0	148.50	147.00	0	3,727	0.00%
2023/02/13	4	153.88	3	150.17	149.00	1	3,751	0.03%
2023/02/08	0	0.00	2	153.00	152.00	-2	3,802	-0.05%
2023/02/07	2	152.50	0	0.00	152.50	2	3,809	0.05%
2023/02/02	1	155.00	1	151.00	151.50	0	3,800	0.00%
2023/01/30	0	0.00	1	150.50	150.00	-1	3,953	-0.03%
2023/01/16	3	149.67	4	149.75	147.50	-1	4,084	-0.02%
2023/01/13	2	150.00	0	0.00	146.50	2	4,062	0.05%
2023/01/11	1	149.00	0	0.00	147.50	1	4,116	0.02%
2023/01/10	2	156.25	2	158.00	155.50	0	4,103	0.00%
2023/01/09	3	154.00	3	154.17	156.00	0	4,065	0.00%
2023/01/06	4	149.25	5	148.20	150.00	-1	4,016	-0.02%
2023/01/05	4	154.38	4	147.38	147.00	0	3,990	0.00%
2023/01/04	3	148.50	3	150.00	149.00	0	3,891	0.00%
2023/01/03	8	149.13	8	149.31	149.00	0	3,838	0.00%
2022/12/30	7	142.29	6	143.00	142.00	1	3,662	0.03%
2022/12/29	0	0.00	1	144.50	143.00	-1	3,609	-0.03%
2022/12/21	6	135.00	6	135.50	133.00	0	3,430	0.00%
2022/12/20	3	142.50	3	135.50	135.50	0	3,393	0.00%
2022/12/19	1	141.50	0	0.00	141.00	1	3,335	0.03%
2022/12/16	0	0.00	1	148.00	148.50	-1	3,307	-0.03%
2022/12/15	4	149.88	3	150.83	151.00	1	3,199	0.03%
2022/12/14	0	0.00	3	139.83	143.50	-3	2,816	-0.11%
2022/12/12	1	135.50	0	0.00	128.50	1	2,744	0.04%
2022/12/01	1	136.00	0	0.00	131.50	1	2,919	0.03%
2022/11/29	0	0.00	1	132.00	128.50	-1	2,828	-0.04%
2022/11/28	2	132.50	0	0.00	132.50	2	2,782	0.07%
2022/11/25	1	131.00	4	132.00	136.50	-3	2,588	-0.12%
2022/11/24	2	124.50	0	0.00	124.50	2	2,510	0.08%
2022/11/18	3	126.32	3	128.67	131.50	0	2,315	0.00%
2022/11/17	2	120.25	2	122.00	124.50	0	2,118	0.00%
2022/11/16	0	0.00	1	113.00	113.50	-1	1,872	-0.05%
2022/11/14	0	0.00	1	104.00	104.50	-1	1,821	-0.05%
2022/11/11	1	104.50	9	102.44	101.50	-8	1,799	-0.44%
2022/11/10	9	104.50	8	104.50	105.00	1	1,741	0.06%
2022/11/09	3	106.50	0	0.00	106.00	3	1,735	0.17%
2022/11/08	1	105.00	7	104.93	102.00	-6	1,716	-0.35%
2022/11/07	15	104.50	16	102.97	103.50	-1	1,709	-0.06%
2022/11/04	12	100.79	10	103.50	101.00	2	1,644	0.12%
2022/11/03	10	101.90	0	0.00	103.00	10	1,621	0.62%
2022/11/02	1	98.50	1	99.90	101.00	0	1,601	0.00%
2022/11/01	1	97.00	2	98.25	99.20	-1	1,594	-0.06%
2022/10/31	6	99.67	5	98.60	98.00	1	1,580	0.06%
2022/10/28	3	101.00	13	99.28	98.80	-10	1,564	-0.64%
2022/10/27	12	102.29	2	101.50	102.50	10	1,543	0.65%
2022/10/26	3	104.50	5	104.90	100.50	-2	1,477	-0.14%
2022/10/25	3	98.80	13	97.93	99.10	-10	1,347	-0.74%
2022/10/24	0	0.00	1	97.20	98.00	-1	1,248	-0.08%
2022/10/21	2	92.35	0	0.00	91.40	2	1,193	0.17%
2022/10/18	0	0.00	10	92.00	91.00	-10	1,074	-0.93%
2022/10/17	10	83.60	0	0.00	86.70	10	1,053	0.95%
2022/10/14	0	0.00	10	86.00	87.40	-10	1,062	-0.94%
2022/10/13	11	83.64	2	83.60	83.00	9	1,078	0.83%
2022/10/11	0	0.00	1	85.90	85.10	-1	1,124	-0.09%
2022/10/05	0	0.00	10	90.40	89.70	-10	1,136	-0.88%
2022/10/04	10	89.00	0	0.00	88.90	10	1,138	0.88%
2022/09/30	10	83.30	10	85.00	85.30	0	1,152	0.00%
2022/09/29	0	0.00	10	84.70	85.50	-10	1,154	-0.87%
2022/09/28	1	87.10	0	0.00	83.20	1	1,153	0.09%
2022/09/27	10	86.70	10	87.70	88.00	0	1,148	0.00%
2022/09/26	0	0.00	1	88.40	86.50	-1	1,141	-0.09%
2022/09/23	12	91.42	0	0.00	91.10	12	1,135	1.06%
2022/09/22	1	93.40	0	0.00	93.20	1	1,114	0.09%
2022/09/20	10	103.00	0	0.00	103.00	10	1,048	0.95%
2022/09/14	1	110.50	0	0.00	108.00	1	919	0.11%
2022/09/13	3	100.50	3	103.50	107.00	0	772	0.00%
2022/09/12	0	0.00	1	99.80	100.00	-1	721	-0.14%
2022/09/08	1	89.10	0	0.00	91.00	1	745	0.13%
2022/09/05	0	0.00	1	91.60	91.50	-1	756	-0.13%
2022/08/26	1	100.50	0	0.00	100.00	1	750	0.13%
2022/08/23	0	0.00	1	99.50	99.50	-1	732	-0.14%
2022/08/22	1	100.00	1	100.00	99.60	0	739	0.00%
2022/07/26	1	98.60	0	0.00	96.40	1	795	0.13%
2022/07/25	0	0.00	1	101.50	102.00	-1	790	-0.13%
2022/07/22	2	105.25	0	0.00	104.00	2	794	0.25%
2022/07/19	0	0.00	1	105.00	102.50	-1	785	-0.13%
2022/07/15	1	95.20	1	96.40	96.50	0	732	0.00%
2022/07/14	1	95.60	0	0.00	96.10	1	731	0.14%
2022/06/01	1	155.00	1	154.50	154.50	0	1,100	0.00%
2022/05/30	1	154.50	1	156.00	156.00	0	1,165	0.00%
2022/05/12	0	0.00	0	151.00	149.00	0	1,412	0.00%
2022/04/29	0	0.00	1	169.00	166.00	-1	1,462	-0.07%
2022/04/14	0	0.00	1	176.00	176.00	-1	1,597	-0.06%
2022/04/06	1	191.00	0	0.00	192.50	1	1,780	0.06%
2022/03/31	1	215.00	1	219.00	215.00	0	1,793	0.00%
2022/03/23	10	200.00	0	0.00	199.00	10	1,911	0.52%
2022/03/17	0	0.00	1	204.00	203.50	-1	2,317	-0.04%
2022/03/14	0	0.00	1	198.00	201.00	-1	2,670	-0.04%
2022/03/11	2	204.75	0	0.00	201.00	2	2,715	0.07%
2022/03/03	2	240.00	2	239.50	239.50	0	2,985	0.00%
2022/03/01	0	242.00	0	0.00	242.00	0	3,105	0.00%
2022/02/24	1	213.00	1	211.50	212.00	0	3,064	0.00%
2022/02/22	2	219.25	2	215.75	213.00	0	3,149	0.00%
2022/02/16	1	234.00	2	234.50	232.00	-1	3,483	-0.03%
2022/02/15	1	232.50	0	0.00	230.50	1	3,715	0.03%
2022/02/08	0	0.00	1	245.00	241.00	-1	4,390	-0.02%
2022/01/26	1	229.00	1	230.00	230.00	0	4,406	0.00%
2022/01/25	1	235.00	0	0.00	232.00	1	4,428	0.02%
2022/01/04	0	0.00	1	284.50	277.50	-1	4,832	-0.02%
2022/01/03	1	286.00	0	0.00	280.00	1	4,833	0.02%
2021/12/30	0	0.00	1	274.50	281.50	-1	4,840	-0.02%
2021/12/29	1	276.00	0	0.00	278.00	1	4,842	0.02%
2021/12/28	1	280.50	0	0.00	282.50	1	4,828	0.02%
2021/12/27	1	273.50	1	276.00	272.50	0	4,794	0.00%
2021/12/24	2	275.50	2	279.25	277.50	0	4,773	0.00%
2021/12/23	0	0.00	1	271.00	267.50	-1	4,697	-0.02%
2021/12/21	2	267.75	2	270.00	268.50	0	4,777	0.00%
2021/12/20	1	269.50	2	272.50	269.00	-1	4,840	-0.02%
2021/12/17	1	272.50	1	280.50	272.00	0	4,866	0.00%
2021/12/16	1	282.00	1	287.50	278.00	0	4,870	0.00%
2021/12/15	2	273.00	2	272.75	279.50	0	4,762	0.00%
2021/12/14	11	271.36	11	271.95	264.50	0	4,669	0.00%
2021/12/13	3	288.00	2	277.75	269.00	1	4,557	0.02%
2021/12/10	3	282.17	1	284.50	283.00	2	4,419	0.05%
2021/12/09	16	282.00	17	287.65	287.50	-1	4,341	-0.02%
2021/12/08	2	268.75	2	276.25	286.50	0	4,216	0.00%
2021/12/07	1	256.00	4	256.13	260.50	-3	4,029	-0.07%
2021/12/06	1	241.50	1	245.50	246.00	0	3,943	0.00%
2021/12/03	1	250.50	1	253.00	250.50	0	3,905	0.00%
2021/12/02	1	247.50	2	251.75	246.50	-1	3,886	-0.03%
2021/12/01	4	247.88	6	243.00	250.00	-2	3,819	-0.05%
2021/11/30	7	237.79	4	239.88	239.00	3	3,705	0.08%
2021/11/29	1	225.50	0	0.00	226.00	1	3,576	0.03%
2021/11/26	1	230.50	1	237.50	227.00	0	3,527	0.00%
2021/11/25	2	241.75	2	242.75	236.00	0	3,475	0.00%
2021/11/24	1	231.00	1	236.50	229.50	0	3,362	0.00%
2021/11/22	1	232.00	2	239.25	239.00	-1	3,327	-0.03%
2021/11/18	3	251.17	0	0.00	248.00	3	3,237	0.09%
2021/11/17	1	243.00	3.1	250.81	258.50	-2.1	3,146	-0.07%
2021/11/15	2	235.00	2	238.25	239.00	0	2,925	0.00%
2021/11/12	9	241.33	8	236.94	241.50	1	2,849	0.04%
2021/11/11	0	0.00	2	233.00	237.50	-2	2,615	-0.08%
2021/11/10	1	210.50	0	0.00	216.00	1	2,457	0.04%
2021/11/08	0	0.00	1	192.50	195.00	-1	2,192	-0.05%
2021/11/05	2	188.75	1	185.00	184.50	1	2,081	0.05%
2021/11/01	2	180.50	4	180.00	180.00	-2	1,924	-0.10%
2021/10/29	1	173.50	2	177.50	173.50	-1	1,860	-0.05%
2021/10/22	3	170.00	0	0.00	170.00	3	1,883	0.16%
2021/10/21	0.1	171.50	1	182.50	169.50	-0.9	1,892	-0.05%
2021/10/20	0	0.00	2	184.00	183.00	-2	1,785	-0.11%
2021/10/19	3	179.83	0	0.00	183.00	3	1,690	0.18%
2021/10/18	0	0.00	1	170.00	177.50	-1	1,548	-0.06%
2021/10/08	1	165.50	1	162.00	162.00	0	1,449	0.00%
2021/10/07	0	0.00	0.1	164.00	162.00	-0.1	1,417	0.00%
2021/10/06	0	0.00	0.1	160.50	156.50	-0.1	1,387	0.00%
2021/09/29	0	0.00	0.1	158.50	159.00	-0.1	1,375	-0.01%
2021/09/28	0.1	167.50	0	0.00	164.50	0.1	1,350	0.01%
2021/09/24	0	0.00	1.2	162.33	163.50	-1.2	1,204	-0.10%
2021/09/23	4	151.75	4	149.75	149.00	0	1,173	0.00%
2021/08/27	0	0.00	1	140.50	140.50	-1	1,773	-0.06%
2021/08/26	0.2	140.00	0	0.00	141.00	0.2	1,772	0.01%
2021/08/25	1	136.50	0.5	143.00	143.50	0.5	1,778	0.03%
2021/08/24	0.6	138.25	0.4	142.00	135.50	0.3	1,768	0.01%
2021/08/18	0.2	136.50	0	0.00	136.50	0.2	1,749	0.01%
2021/08/12	1.2	145.42	0	0.00	144.00	1.2	1,715	0.07%
2021/08/06	1	166.00	0	0.00	162.50	1	1,720	0.06%
2021/08/03	1	169.00	0	0.00	168.50	1	1,818	0.05%
2021/07/30	0	0.00	1	177.00	168.50	-1	1,873	-0.05%
2021/07/29	1	165.00	0	0.00	165.00	1	1,869	0.05%
2021/07/06	1	191.00	0	0.00	188.50	1	2,166	0.05%
2021/06/28	0	0.00	1	199.00	202.00	-1	2,103	-0.05%
2021/06/18	1	197.00	0	0.00	201.50	1	1,812	0.06%
2021/06/17	0	0.00	3	188.17	193.50	-3	1,747	-0.17%
2021/06/16	4	184.75	2	183.50	181.00	2	1,632	0.12%
2021/06/11	0	0.00	4	169.13	168.00	-4	1,528	-0.26%
2021/06/10	4	171.88	0	0.00	172.50	4	1,524	0.26%
2021/06/03	1	164.50	1	167.00	165.50	0	1,561	0.00%
2021/06/02	0	0.00	1	169.50	166.00	-1	1,559	-0.06%
2021/05/13	1	148.00	1	155.00	158.00	0	1,519	0.00%
2021/05/12	1	165.50	5	167.00	155.00	-4	1,491	-0.27%
2021/05/11	5	169.30	4	165.38	163.00	1	1,441	0.07%
2021/05/10	4	179.00	2	180.00	178.50	2	1,396	0.14%
2021/05/07	1	173.50	2	168.50	174.00	-1	1,339	-0.07%
2021/05/06	6	172.50	15	170.13	166.50	-9	1,317	-0.68%
2021/05/05	12	179.17	21	181.17	176.00	-9	1,283	-0.70%
2021/05/04	26	176.90	16	178.13	185.50	10	1,172	0.85%
2021/05/03	8	176.50	1	177.50	169.00	7	1,022	0.68%
2021/04/29	1	170.50	0	0.00	170.50	1	935	0.11%
2021/04/19	2	164.75	1	168.50	165.00	1	913	0.11%
2021/04/13	1	165.00	0	0.00	157.50	1	863	0.12%
2021/04/12	0	0.00	1.3	166.20	166.50	-1.3	836	-0.15%
2021/03/25	1	155.50	1	158.50	158.50	0	774	0.00%
2021/03/24	0	0.00	1	156.00	156.50	-1	768	-0.13%
2021/03/18	1	161.50	0.5	161.50	163.00	0.5	755	0.07%
2021/03/17	0	0.00	0	159.50	158.50	0	756	0.00%
2021/03/16	0	0.00	1	160.00	159.50	-1	767	-0.13%
2021/03/15	1.3	159.70	1	159.07	160.50	0.2	780	0.03%
2021/03/12	1	156.00	4	160.13	155.50	-3	780	-0.38%
2021/03/05	1.4	152.36	0	0.00	151.50	1.4	781	0.18%
2021/03/03	0.3	159.00	0	0.00	156.50	0.3	785	0.04%
2021/03/02	2.2	160.77	0	0.00	157.00	2.2	781	0.28%
2021/02/26	1.2	152.63	2	156.25	156.00	-0.8	773	-0.10%
2021/02/25	2	154.50	0	0.00	153.50	2	748	0.27%
2021/02/23	0.1	156.00	1	154.50	155.00	-0.9	777	-0.11%
2021/01/29	1	146.00	0	0.00	142.00	1	924	0.11%
2021/01/27	0	0.00	1	149.50	151.00	-1	959	-0.10%
2021/01/26	1	144.50	0	0.00	146.50	1	947	0.11%
2021/01/22	0	0.00	0.5	150.00	151.00	-0.5	950	-0.05%
2021/01/21	0.3	152.69	0	0.00	152.00	0.3	949	0.03%
2021/01/04	0	0.00	1	158.50	158.00	-1	1,172	-0.09%
2020/12/31	0	0.00	1	157.00	156.00	-1	1,192	-0.08%
2020/12/30	1.5	157.67	0	0.00	156.50	1.5	1,191	0.13%
2020/12/28	1	156.00	0	0.00	156.00	1	1,185	0.08%
2020/12/25	1	156.50	1	158.00	158.00	0	1,182	0.00%
2020/12/22	0	0.00	1	156.50	156.00	-1	1,194	-0.08%
2020/12/11	1	164.00	0	0.00	161.50	1	1,220	0.08%
2020/12/09	0	0.00	2	172.00	173.00	-2	1,204	-0.17%
2020/12/02	1	167.00	0	0.00	168.00	1	1,239	0.08%
2020/12/01	0	0.00	3	171.50	171.00	-3	1,238	-0.24%
2020/11/30	2	169.50	0	0.00	167.00	2	1,238	0.16%
2020/11/24	1	169.50	0	0.00	169.00	1	1,375	0.07%
2020/11/23	3	171.17	1	173.50	171.00	2	1,407	0.14%
2020/11/09	0	0.00	1	175.00	174.00	-1	2,132	-0.05%
2020/11/06	1	172.50	0	0.00	172.50	1	2,113	0.05%
2020/11/05	0	172.00	0	0.00	163.00	0	2,060	0.00%
2020/11/03	0	0.00	0	161.50	159.00	0	2,073	0.00%
2020/10/28	3	171.50	3	171.17	170.50	0	2,313	0.00%
2020/10/27	0	0.00	1	169.00	169.00	-1	2,275	-0.04%
2020/10/26	1	166.50	1	166.50	164.50	0	2,231	0.00%
2020/10/22	1	167.50	0	0.00	167.50	1	2,250	0.04%
2020/10/12	1	169.00	0	0.00	169.00	1	2,440	0.04%
2020/09/24	0	0.00	1	184.00	179.50	-1	3,320	-0.03%
2020/09/23	2	191.00	1	189.00	188.50	1	3,339	0.03%
2020/09/22	2	191.25	2	190.00	188.50	0	3,370	0.00%
2020/09/21	0	0.00	1	191.50	189.50	-1	3,424	-0.03%
2020/09/16	1	194.00	0	0.00	189.50	1	3,484	0.03%
2020/09/10	0	0.00	1	190.00	182.00	-1	3,551	-0.03%
2020/09/09	1	188.50	0	0.00	188.00	1	3,561	0.03%
2020/09/08	2	189.50	3	186.17	185.00	-1	3,573	-0.03%
2020/09/01	1	197.00	1	195.00	195.50	0	3,919	0.00%
2020/08/31	2	200.50	2	198.50	199.00	0	3,943	0.00%
2020/08/27	2	195.00	2	192.25	194.00	0	4,066	0.00%
2020/08/26	2	203.00	2	203.00	194.00	0	4,069	0.00%
2020/08/25	5	192.40	4	195.00	203.50	1	4,036	0.02%
2020/08/20	0	0.00	2	184.75	178.50	-2	3,960	-0.05%
2020/08/18	3	196.33	3	199.33	200.00	0	4,208	0.00%
2020/08/17	3	193.00	1	191.00	193.50	2	4,351	0.05%
2020/08/13	0	0.00	1	171.50	170.50	-1	4,345	-0.02%
2020/08/12	1	168.50	0	0.00	168.00	1	4,377	0.02%
2020/08/05	0	0.00	9	181.11	185.50	-9	5,138	-0.18%
2020/08/04	2	167.00	2	168.00	169.00	0	5,108	0.00%
2020/07/31	3	168.50	3	168.50	168.50	0	5,140	0.00%
2020/07/30	1	169.50	0	0.00	169.50	1	5,150	0.02%
2020/07/29	4	168.00	2	169.00	172.00	2	5,187	0.04%
2020/07/28	6	168.92	1	175.50	167.00	5	5,217	0.10%
2020/07/27	1	174.00	0	0.00	174.00	1	5,239	0.02%
2020/07/17	0	0.00	1	173.00	170.50	-1	5,538	-0.02%
2020/07/16	1	173.00	1	171.50	173.00	0	5,522	0.00%
2020/07/14	1	166.50	2	169.25	170.50	-1	5,586	-0.02%
2020/07/13	5	170.69	6	170.67	166.50	-1	5,620	-0.02%
2020/07/10	6	163.50	6	162.67	165.00	0	5,637	0.00%
2020/07/09	3	166.00	3	162.67	162.50	0	5,706	0.00%
2020/07/08	2	167.00	0	0.00	167.00	2	5,735	0.03%
2020/07/07	0	0.00	2	160.00	165.00	-2	5,738	-0.03%
2020/07/06	3	160.83	2	159.50	158.00	1	5,805	0.02%
2020/07/03	1	154.50	2	146.75	150.50	-1	5,796	-0.02%
2020/07/01	1	139.00	1	140.50	142.50	0	5,994	0.00%
2020/06/30	2	143.00	0	0.00	140.00	2	6,121	0.03%
2020/06/23	6	141.58	6	142.58	140.50	0	6,277	0.00%
2020/06/22	0	0.00	1	141.50	141.50	-1	6,288	-0.02%
2020/06/17	1	139.00	0	0.00	138.50	1	6,329	0.02%
2020/06/11	0	0.00	1	152.50	148.00	-1	6,432	-0.02%
2020/06/08	1	146.50	0	0.00	143.00	1	6,258	0.02%
2020/06/04	0	0.00	7	147.86	150.50	-7	6,265	-0.11%
2020/06/03	3.5	144.36	1	144.50	144.50	2.5	6,213	0.04%
2020/06/02	9	140.50	4	137.75	138.00	5	6,119	0.08%
2020/06/01	0.5	141.50	1	141.50	141.50	-0.5	6,145	-0.01%
2020/05/29	0	0.00	2	137.50	141.00	-2	6,172	-0.03%
2020/05/25	5	150.60	5	149.10	148.00	0	6,180	0.00%
2020/05/21	5	133.80	6	135.83	142.00	-1	5,907	-0.02%
2020/05/20	3	128.00	3	127.67	129.50	0	5,801	0.00%
2020/05/15	5	134.60	5	131.10	128.50	0	5,845	0.00%
2020/05/14	1	128.50	2	130.00	128.00	-1	5,874	-0.02%
2020/05/13	7	130.57	9	130.06	127.00	-2	5,813	-0.03%
2020/05/12	5	127.30	7	126.71	127.00	-2	5,654	-0.04%
2020/05/11	1	120.00	1	122.50	121.00	0	5,411	0.00%
2020/05/07	1	117.00	1	117.00	116.00	0	5,442	0.00%
2020/05/06	1	113.50	0	0.00	114.00	1	5,503	0.02%
2020/05/05	1	119.00	0	0.00	114.00	1	5,586	0.02%
2020/04/29	1	115.50	1	121.00	116.00	0	5,738	0.00%
2020/04/27	1	122.50	0	0.00	122.00	1	5,716	0.02%
2020/04/23	10	122.00	10	123.00	123.00	0	5,619	0.00%
2020/04/22	3	118.50	3	122.00	125.00	0	5,597	0.00%
2020/04/21	3	118.00	2	117.75	116.50	1	5,477	0.02%
2020/04/20	2	120.50	3	118.33	117.50	-1	5,427	-0.02%
2020/04/17	0	0.00	1	118.00	115.50	-1	5,334	-0.02%
2020/04/16	7	122.00	4	121.25	119.50	3	5,251	0.06%
2020/04/13	2	119.00	2	120.00	120.00	0	4,984	0.00%
2020/04/10	2	122.50	14	124.50	124.00	-12	4,882	-0.25%
2020/04/09	8	133.44	4	131.13	127.00	4	4,739	0.08%
2020/04/08	4	130.13	6	131.58	126.00	-2	4,530	-0.04%
2020/04/07	13	132.12	10	130.80	134.00	3	4,402	0.07%
2020/04/06	4	116.25	6	119.08	122.50	-2	4,220	-0.05%
2020/04/01	11	110.05	15	108.50	111.50	-4	4,037	-0.10%
2020/03/31	15	106.87	11	105.36	106.00	4	3,877	0.10%
2020/03/30	8	101.25	0	0.00	103.50	8	3,700	0.22%
2020/03/25	0	0.00	4	98.40	95.90	-4	3,566	-0.11%
2020/03/24	0	0.00	5	96.90	94.50	-5	3,518	-0.14%
2020/03/19	11	85.65	11	81.30	80.90	0	3,397	0.00%
2020/03/18	4	87.30	4	90.50	87.00	0	3,319	0.00%
2020/03/17	4	89.53	1	90.90	90.50	3	3,244	0.09%
2020/03/16	1	86.50	1	90.30	84.50	0	3,179	0.00%
2020/03/13	1	82.80	1	85.90	86.10	0	3,132	0.00%
2020/03/12	1	89.50	0	0.00	88.70	1	3,080	0.03%
2020/03/09	2	102.25	0	0.00	98.20	2	2,913	0.07%
2020/03/05	1	110.00	1	112.50	110.00	0	2,839	0.00%
2020/03/04	0	0.00	3	111.50	107.50	-3	2,772	-0.11%
2020/03/03	17	112.88	14	113.79	111.00	3	2,702	0.11%
2020/03/02	0	0.00	1	105.50	105.00	-1	2,563	-0.04%
2020/02/27	3	103.17	3	102.17	102.50	0	2,500	0.00%
2020/02/26	0	0.00	1	112.00	107.50	-1	2,416	-0.04%
2020/02/25	2	108.50	4	109.75	109.50	-2	2,399	-0.08%
2020/02/21	1	110.00	2	109.00	107.00	-1	2,234	-0.04%
2020/02/20	3	110.17	5	108.60	110.50	-2	2,186	-0.09%
2020/02/19	7	105.14	2	106.25	105.50	5	2,102	0.24%
2020/02/18	6	116.08	7	112.71	108.50	-1	2,035	-0.05%
2020/02/17	9	120.22	1	120.00	120.50	8	1,939	0.41%
2020/02/14	5	108.10	5	112.40	118.00	0	1,757	0.00%
2020/02/13	3	109.67	3	110.33	107.50	0	1,640	0.00%
2020/02/10	0	0.00	4	109.50	107.00	-4	1,459	-0.27%
2020/02/07	5	107.90	1	113.00	107.50	4	1,351	0.30%
2020/02/06	2	102.00	2	103.00	109.00	0	1,232	0.00%
2020/02/04	4	93.10	7	96.23	95.70	-3	1,007	-0.30%
2020/02/03	2	93.70	0	0.00	92.00	2	928	0.22%
2020/01/31	0	0.00	1	87.00	89.80	-1	803	-0.12%
2020/01/30	0	0.00	4	79.50	81.70	-4	734	-0.54%
2020/01/13	0	0.00	1	79.70	79.50	-1	735	-0.14%
2020/01/09	0	0.00	2	80.40	79.10	-2	791	-0.25%
2020/01/03	0	0.00	1	78.10	78.00	-1	889	-0.11%
2020/01/02	1	78.60	1	78.10	77.80	0	920	0.00%
2019/12/26	1	76.70	0	0.00	76.40	1	954	0.10%
2019/12/23	1	77.50	0	0.00	76.70	1	973	0.10%
2019/12/02	2	73.80	0	0.00	75.70	2	1,179	0.17%
2019/11/22	8	81.64	7	78.50	78.40	1	1,146	0.09%
2019/11/15	4	77.33	4	78.10	77.30	0	1,033	0.00%
2019/11/13	0	0.00	1	73.70	73.70	-1	1,006	-0.10%
2019/11/08	1	74.80	0	0.00	74.30	1	1,006	0.10%
2019/11/06	1	75.00	0	0.00	74.70	1	993	0.10%
2019/11/05	0	0.00	1	75.90	75.70	-1	988	-0.10%
2019/11/04	2	76.10	0	0.00	76.20	2	987	0.20%
2019/10/30	0	0.00	1	76.30	76.20	-1	976	-0.10%
2019/10/29	1	75.60	0	0.00	75.20	1	971	0.10%
2019/10/28	1	81.80	1	79.70	78.80	0	944	0.00%
2019/10/24	0	0.00	1	79.00	78.80	-1	893	-0.11%
2019/10/22	0	0.00	1	79.30	78.90	-1	838	-0.12%
2019/10/21	2	79.80	6	79.37	79.20	-4	819	-0.49%
2019/10/17	5	77.70	1	78.90	77.30	4	738	0.54%
2019/10/16	2	77.90	0	0.00	77.20	2	686	0.29%
2019/10/15	0	0.00	5	73.50	78.30	-5	625	-0.80%
2019/10/08	8	71.96	8	73.79	71.90	0	526	0.00%
2019/10/03	5	70.00	3	70.10	69.80	2	480	0.42%
2019/10/02	4	71.33	5	72.52	71.10	-1	472	-0.21%
2019/10/01	5	70.14	0	0.00	70.10	5	437	1.14%
2019/09/27	0	0.00	1	68.40	69.00	-1	432	-0.23%
2019/09/16	1	69.70	0	0.00	71.40	1	364	0.27%
2019/09/12	1	69.80	2	70.60	70.00	-1	329	-0.30%
2019/09/09	0	0.00	1	60.70	60.60	-1	165	-0.61%
2019/09/05	0	0.00	1	59.50	59.20	-1	158	-0.63%
2019/08/26	1	58.40	0	0.00	58.30	1	158	0.63%
2019/08/21	0	0.00	1	59.80	60.00	-1	160	-0.62%
2019/08/20	0	0.00	1	59.30	59.30	-1	159	-0.63%
2019/08/02	1	58.10	0	0.00	57.70	1	145	0.69%
2019/07/18	1	59.10	0	0.00	58.90	1	151	0.66%
2019/07/10	0	0.00	2	60.30	60.40	-2	158	-1.26%
2019/07/02	1	59.60	0	0.00	59.20	1	168	0.59%
2019/06/25	1	62.70	0	0.00	62.30	1	173	0.58%
2019/06/24	0	0.00	1	63.30	62.90	-1	171	-0.58%
2019/06/21	0	0.00	1	62.60	62.20	-1	168	-0.60%
2019/05/14	0	0.00	1	59.80	60.30	-1	350	-0.29%
2019/05/13	1	58.70	0	0.00	58.60	1	350	0.29%
2019/05/06	1	61.60	0	0.00	61.10	1	349	0.29%
2019/04/22	1	64.00	0	0.00	64.00	1	347	0.29%
2019/04/03	1	67.80	1	65.60	65.30	0	341	0.00%
2019/03/21	0	0.00	1	65.80	65.50	-1	317	-0.32%
2019/03/20	1	64.70	0	0.00	65.90	1	307	0.32%
2019/02/18	0	0.00	1	60.60	61.20	-1	217	-0.46%
2019/01/28	0	0.00	2	54.00	54.10	-2	185	-1.08%
2019/01/14	0	0.00	1	52.60	52.50	-1	194	-0.52%
2018/12/11	0	0.00	1	53.20	53.10	-1	212	-0.47%
2018/12/06	1	51.00	0	0.00	51.20	1	219	0.45%
2018/11/28	0	0.00	1	51.70	51.90	-1	247	-0.40%
2018/11/08	1	51.00	1	51.50	50.80	0	295	0.00%
2018/11/05	1	49.25	0	0.00	49.45	1	308	0.32%
2018/10/11	1	47.40	0	0.00	47.70	1	496	0.20%
2018/09/12	1	51.10	0	0.00	51.20	1	560	0.18%
2018/09/07	3	59.73	0	0.00	57.30	3	552	0.54%
2018/09/05	1	62.00	1	62.90	61.70	0	562	0.00%
2018/08/31	1	62.20	0	0.00	62.20	1	624	0.16%
2018/08/30	0	0.00	1	62.30	62.00	-1	631	-0.16%
2018/08/22	1	61.80	1	62.30	61.70	0	704	0.00%
2018/08/20	1	65.90	0	0.00	66.10	1	732	0.14%
2018/08/13	1	67.80	0	0.00	66.50	1	764	0.13%
2018/08/07	1	70.80	0.1	70.20	70.20	0.9	798	0.11%
2018/08/06	0	0.00	2	70.00	70.00	-2	794	-0.25%
2018/08/01	1	69.10	0	0.00	69.10	1	919	0.11%
2018/07/27	1	68.70	0	0.00	68.50	1	975	0.10%
2018/07/26	13	70.28	15	70.80	69.50	-2	983	-0.20%
2018/07/25	1	69.00	2	71.30	70.30	-1	988	-0.10%
2018/07/24	1	64.80	0	0.00	64.90	1	948	0.11%
2018/07/17	1	66.80	2	67.30	65.60	-1	1,084	-0.09%
2018/07/04	0	0.00	1	69.10	67.30	-1	1,326	-0.08%
2018/06/28	1	64.60	0	0.00	66.00	1	1,502	0.07%
2018/06/27	0	0.00	1	65.90	65.20	-1	1,522	-0.07%
2018/06/26	1	64.50	0	0.00	65.30	1	1,536	0.07%
2018/06/22	1	69.40	2	69.50	68.60	-1	1,604	-0.06%
2018/06/21	1	71.00	0	0.00	70.10	1	1,719	0.06%
2018/06/12	2	74.90	0	0.00	74.80	2	2,378	0.08%
2018/06/05	1	80.00	0	0.00	79.90	1	2,719	0.04%
2018/05/31	1	79.30	1	80.20	77.70	0	3,244	0.00%
2018/05/28	1	78.70	0	0.00	78.20	1	3,548	0.03%
2018/05/18	0	0.00	1	75.10	75.00	-1	3,710	-0.03%
2018/05/17	0	0.00	1	75.50	75.20	-1	3,709	-0.03%
2018/05/14	2	79.10	0	0.00	79.40	2	3,694	0.05%
2018/05/11	0	0.00	1	79.20	78.00	-1	3,690	-0.03%
2018/05/09	0	0.00	1	79.70	79.20	-1	3,612	-0.03%
2018/05/08	1	75.70	1	76.80	76.00	0	3,575	0.00%
2018/05/04	1	75.90	0	0.00	74.80	1	3,601	0.03%
2018/05/03	1	74.60	0	0.00	73.50	1	3,601	0.03%
2018/04/02	1	97.20	1	98.00	94.10	0	3,221	0.00%
2018/03/31	0	0.00	1	91.50	92.30	-1	3,151	-0.03%
2018/03/29	1	91.80	1	94.70	91.80	0	3,107	0.00%
2018/03/26	1	101.00	0	0.00	95.00	1	3,032	0.03%
2018/03/21	0	0.00	1	98.30	97.00	-1	2,738	-0.04%
2018/03/20	1	99.70	0	0.00	102.00	1	2,568	0.04%
2018/03/19	0	0.00	5	95.84	100.50	-5	2,479	-0.20%
2018/03/15	1	86.70	1	90.00	94.00	0	2,243	0.00%
2018/03/13	10	89.80	10	89.20	90.00	0	2,135	0.00%
2018/03/12	1	84.40	1	86.00	85.00	0	2,053	0.00%
2018/03/09	5	95.14	1	95.40	92.00	4	1,963	0.20%
2018/03/08	5	95.40	5	96.68	97.50	0	1,856	0.00%
2018/03/07	0	0.00	2	96.90	93.00	-2	1,633	-0.12%
2018/03/05	1	92.60	2	91.20	89.40	-1	1,420	-0.07%
2018/03/02	1	83.60	1	86.40	87.00	0	1,258	0.00%
2018/03/01	3	85.97	2	83.30	83.40	1	1,187	0.08%
2018/02/26	2	80.00	2	80.70	79.50	0	1,021	0.00%
2018/02/12	0	0.00	1	66.80	65.90	-1	883	-0.11%
2018/02/09	2	61.00	0	0.00	63.70	2	885	0.23%
2018/02/05	2	71.00	2	71.90	72.30	0	876	0.00%
2018/01/29	5	82.28	5	82.30	83.00	0	865	0.00%
2018/01/25	0	0.00	2	77.40	76.70	-2	831	-0.24%
2018/01/24	2	75.10	4	76.48	74.50	-2	791	-0.25%
2018/01/09	1	70.10	0	0.00	69.50	1	944	0.11%
2018/01/08	1	72.60	0	0.00	70.50	1	986	0.10%
2018/01/05	2	73.90	0	0.00	72.00	2	998	0.20%
2018/01/04	10	75.35	17	75.78	76.00	-7	978	-0.72%
2018/01/03	0	0.00	1	69.80	69.40	-1	941	-0.11%