華擎 (3515)-元大-士林券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
229.0
漲跌
▲8.0
漲幅
+3.62%
成交量
900張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	231.00	229.00	-1	2,055	-0.05%
2024/04/22	1	231.00	0	0.00	221.00	1	2,057	0.05%
2024/04/19	1	228.00	0	0.00	228.00	1	2,059	0.05%
2024/04/16	1.1	232.31	1	233.00	232.50	0.1	2,105	0.00%
2024/04/08	0	0.00	1.1	263.11	258.50	-1.1	2,154	-0.05%
2024/04/03	0	252.00	0	0.00	253.00	0	2,148	0.00%
2024/04/02	1	252.97	1	251.50	253.50	0	2,157	0.00%
2024/03/29	1	254.51	0	0.00	254.00	1	2,194	0.05%
2024/03/28	0	258.75	0	0.00	258.00	0	2,209	0.00%
2024/03/26	4	257.25	0	0.00	258.00	4	2,304	0.17%
2024/03/22	1	274.00	1	266.50	268.50	0	2,464	0.00%
2024/03/21	0	0.00	2.3	276.20	271.00	-2.3	2,539	-0.09%
2024/03/20	1	257.50	1	264.00	260.00	0	2,568	0.00%
2024/03/19	0	257.50	0	0.00	254.00	0	2,548	0.00%
2024/03/18	1	255.50	1	254.50	254.50	0	2,562	0.00%
2024/03/15	2	250.53	0	0.00	250.50	2	2,579	0.08%
2024/03/14	0.1	257.04	0	0.00	253.00	0.1	2,621	0.00%
2024/03/13	1.2	260.44	0	0.00	262.00	1.2	2,740	0.04%
2024/03/12	3	282.32	2	276.75	275.00	1	2,826	0.04%
2024/03/11	1.2	278.00	1	277.00	277.00	0.2	2,841	0.01%
2024/03/08	4	292.83	5	285.00	281.50	-1	2,818	-0.03%
2024/03/07	0	0.00	4	306.99	308.50	-4	2,719	-0.15%
2024/03/06	4	303.25	1	298.00	304.00	3	2,634	0.11%
2024/03/05	1	307.00	9.2	298.26	307.00	-8.2	2,563	-0.32%
2024/03/04	2.1	279.16	1	285.00	279.50	1.1	2,418	0.04%
2024/03/01	2.2	275.59	3.1	278.50	278.50	-0.9	2,262	-0.04%
2024/02/29	2	251.25	7	250.36	253.50	-5	2,161	-0.23%
2024/02/27	2	231.24	1	231.50	230.50	1	2,064	0.05%
2024/02/26	2	236.25	2	237.55	236.00	0	2,083	0.00%
2024/02/23	0	0.00	1.2	251.08	249.50	-1.2	2,177	-0.06%
2024/02/22	0	241.00	0	0.00	241.00	0	2,210	0.00%
2024/02/21	0	0.00	0	244.50	242.00	0	2,200	0.00%
2024/02/20	0.1	244.91	0	0.00	245.00	0.1	2,215	0.00%
2024/02/19	0.1	241.00	0	0.00	239.00	0.1	2,206	0.00%
2024/02/16	1	252.00	1.3	249.18	252.00	-0.3	2,188	-0.02%
2024/02/15	0	0.00	0.1	240.00	245.00	-0.1	2,163	0.00%
2024/02/05	0	236.00	0	0.00	233.50	0	2,141	0.00%
2024/02/01	0	0.00	0.8	230.00	230.00	-0.8	2,123	-0.04%
2024/01/30	0	238.50	1	238.00	237.50	-1	2,110	-0.05%
2024/01/26	0	0.00	2	236.00	236.00	-2	2,099	-0.10%
2024/01/25	0.1	242.79	0	0.00	243.00	0.1	2,110	0.00%
2024/01/24	0	243.82	0	0.00	239.50	0	2,104	0.00%
2024/01/23	1.2	241.57	0	0.00	241.50	1.2	2,105	0.05%
2024/01/22	0.2	247.00	0.1	248.00	247.50	0.1	2,099	0.01%
2024/01/19	1	238.00	0	0.00	238.50	1	2,081	0.05%
2024/01/18	3	230.00	2	228.00	229.50	1	2,075	0.05%
2024/01/17	1	236.50	0	0.00	236.50	1	2,062	0.05%
2024/01/16	1	238.00	0	0.00	238.00	1	2,063	0.05%
2024/01/15	0	0.00	1.1	242.05	240.50	-1.1	2,065	-0.05%
2024/01/12	1.2	240.83	2	238.75	238.50	-0.8	2,073	-0.04%
2024/01/11	2	245.75	1	246.50	246.00	1	2,062	0.05%
2024/01/10	0	0.00	0.1	247.00	237.00	-0.1	2,060	0.00%
2024/01/05	2	232.00	0	0.00	231.00	2	2,036	0.10%
2024/01/04	1.2	237.07	3	236.18	235.50	-1.8	2,031	-0.09%
2024/01/03	1.1	247.02	0.1	245.00	243.50	1.1	2,027	0.05%
2024/01/02	3.1	251.40	3.8	247.00	247.00	-0.7	2,022	-0.03%
2023/12/29	0	0.00	1.1	257.09	257.00	-1.1	2,007	-0.05%
2023/12/28	0.1	253.00	0.1	253.99	254.50	0	2,003	0.00%
2023/12/27	0	0.00	0.1	258.18	258.00	-0.1	2,001	0.00%
2023/12/26	1	256.00	1	253.50	252.00	0	1,991	0.00%
2023/12/25	0	0.00	1	252.50	254.50	-1	1,983	-0.05%
2023/12/22	4	257.50	3	258.33	254.50	1	1,970	0.05%
2023/12/21	5.1	253.66	5	255.80	255.00	0.1	1,942	0.01%
2023/12/20	3	253.50	5	253.80	250.50	-2	1,902	-0.11%
2023/12/19	4	245.13	5.1	245.35	251.00	-1.1	1,830	-0.06%
2023/12/18	4.7	239.89	6.1	246.36	245.50	-1.4	1,756	-0.08%
2023/12/15	2	227.25	2.2	234.30	234.00	-0.2	1,707	-0.01%
2023/12/14	1.4	228.00	1.5	228.00	227.50	-0.2	1,628	-0.01%
2023/12/13	1.2	231.19	1.2	229.08	225.00	0	1,613	0.00%
2023/12/12	0.2	227.27	1	227.00	225.50	-0.8	1,580	-0.05%
2023/12/11	1	237.96	0	0.00	232.00	1	1,572	0.06%
2023/12/08	2	233.50	4.2	238.36	230.00	-2.2	1,519	-0.14%
2023/12/07	5	220.60	2	223.75	221.00	3	1,390	0.22%
2023/12/06	1	211.00	5.1	214.53	218.50	-4.1	1,275	-0.32%
2023/12/05	2	200.75	1	199.00	199.00	1	1,216	0.08%
2023/12/04	1	206.00	0	0.00	206.00	1	1,212	0.08%
2023/11/29	3	209.17	5	207.70	210.00	-2	1,183	-0.17%
2023/11/27	2	197.25	1	198.00	195.50	1	1,152	0.09%
2023/11/24	0.5	204.90	0	0.00	201.00	0.5	1,151	0.04%
2023/11/22	2	207.75	13.1	214.06	207.50	-11.1	1,126	-0.98%
2023/11/21	1	207.00	16	210.00	210.00	-15	1,021	-1.47%
2023/11/17	1	192.46	1	193.00	192.50	0	1,031	0.00%
2023/11/16	0	0.00	1	188.02	188.50	-1	1,071	-0.10%
2023/11/15	0.1	191.00	0	0.00	188.50	0.1	1,149	0.01%
2023/11/13	2	186.00	2	186.25	187.00	0	1,322	0.00%
2023/11/09	2	185.50	1	185.00	185.00	1	1,342	0.07%
2023/11/08	1	190.50	1	188.00	188.00	0	1,346	0.00%
2023/11/07	2	189.00	0	0.00	191.50	2	1,369	0.15%
2023/11/01	1	180.00	0	0.00	180.50	1	1,518	0.07%
2023/10/20	3	185.50	3.2	185.03	185.00	-0.2	1,987	-0.01%
2023/10/19	3	190.33	3	191.67	191.00	0	2,060	0.00%
2023/10/18	2	193.75	0	194.50	191.00	2	2,179	0.09%
2023/10/17	1	206.00	0.1	202.50	202.00	1	2,251	0.04%
2023/10/16	1	204.00	2	202.75	204.50	-1	2,386	-0.04%
2023/10/13	19.1	205.09	2	204.75	204.00	17.1	2,596	0.66%
2023/10/12	1	218.50	1	219.50	219.00	0	2,725	0.00%
2023/10/11	1	222.00	0	0.00	209.00	1	2,819	0.04%
2023/10/04	1.2	214.31	1	215.00	215.00	0.2	3,427	0.01%
2023/10/03	0.2	217.30	0	216.00	219.00	0.1	3,468	0.00%
2023/10/02	1	219.02	2	218.75	219.50	-1	3,504	-0.03%
2023/09/28	1.1	214.32	1	212.03	212.00	0.1	3,569	0.00%
2023/09/27	0	210.50	0	211.91	217.00	0	3,638	0.00%
2023/09/26	0	0.00	1	212.50	211.00	-1	3,804	-0.03%
2023/09/25	1	211.00	0	0.00	208.00	1	3,875	0.03%
2023/09/22	1	209.01	1	210.00	211.50	0	3,908	0.00%
2023/09/21	2	205.74	1	206.50	205.50	1	3,976	0.03%
2023/09/20	3	210.70	2	211.00	211.00	1	3,988	0.03%
2023/09/18	0	203.50	1	202.50	202.00	-1	4,067	-0.02%
2023/09/15	2	210.50	0	0.00	210.00	2	4,183	0.05%
2023/09/14	1.1	204.36	2	205.25	206.00	-0.9	4,245	-0.02%
2023/09/12	1	215.00	0	0.00	208.00	1	4,400	0.02%
2023/09/11	0	0.00	2	210.00	211.00	-2	4,471	-0.04%
2023/09/08	3	217.33	0	0.00	217.00	3	4,561	0.07%
2023/09/04	1.5	225.00	1	226.00	229.00	0.5	5,055	0.01%
2023/09/01	2	230.00	0	0.00	227.00	2	5,073	0.04%
2023/08/29	1	233.50	1	233.00	234.00	0	5,226	0.00%
2023/08/25	1	241.50	1	243.00	239.50	0	5,297	0.00%
2023/08/24	1	253.00	11	259.09	251.50	-10	5,381	-0.19%
2023/08/23	10	250.45	0	0.00	250.00	10	5,386	0.19%
2023/08/22	1	252.00	4	260.95	254.50	-3	5,486	-0.06%
2023/08/21	11.1	240.98	13.2	247.14	250.00	-2.1	5,467	-0.04%
2023/08/18	1.2	258.92	14.1	265.75	256.50	-12.9	5,384	-0.24%
2023/08/17	0	0.00	2	248.00	250.50	-2	5,242	-0.04%
2023/08/11	0	0.00	1	226.50	226.50	-1	5,167	-0.02%
2023/08/10	2	232.00	0	0.00	233.00	2	5,141	0.04%
2023/08/09	0	0.00	1.6	236.03	241.00	-1.6	5,096	-0.03%
2023/08/08	1	241.50	1	244.50	243.00	0	5,064	0.00%
2023/08/07	1	234.76	3	246.00	242.00	-2	5,013	-0.04%
2023/08/04	2	236.00	1	233.50	233.50	1	4,954	0.02%
2023/08/02	3	232.00	4	233.00	232.50	-1	4,919	-0.02%
2023/08/01	2	252.50	1	245.50	247.50	1	4,868	0.02%
2023/07/31	1	253.00	5	256.60	253.00	-4	4,825	-0.08%
2023/07/28	1	255.15	0	0.00	262.50	1	4,767	0.02%
2023/07/27	3.1	257.90	1	256.59	258.00	2.1	4,732	0.04%
2023/07/26	13.1	262.62	6.1	262.64	261.00	6.9	4,685	0.15%
2023/07/25	9.1	279.03	4.1	286.39	272.00	5.1	4,593	0.11%
2023/07/24	2	272.75	3.1	275.44	275.00	-1.1	4,448	-0.02%
2023/07/21	5.1	279.85	2	280.00	277.00	3.1	4,361	0.07%
2023/07/20	2	274.50	2	271.75	273.50	0	4,252	0.00%
2023/07/19	4.1	287.66	2	295.50	280.50	2.1	4,158	0.05%
2023/07/18	2	285.50	0	0.00	286.00	2	4,029	0.05%
2023/07/17	1	270.50	5.1	268.17	272.00	-4.1	3,817	-0.11%
2023/07/13	7	260.86	4	263.26	248.50	3	3,559	0.08%
2023/07/12	6	257.08	28	255.32	257.00	-22	3,311	-0.66%
2023/07/11	25	249.58	3.1	246.79	250.00	21.9	3,085	0.71%
2023/07/10	1.1	228.50	0	0.00	227.50	1.1	2,937	0.04%
2023/07/06	0	0.00	1.1	225.81	226.50	-1.1	2,871	-0.04%
2023/07/04	0.1	228.00	4.2	235.24	236.50	-4.2	2,709	-0.15%
2023/07/03	0	0.00	1	225.00	221.00	-1	2,530	-0.04%
2023/06/29	0	0.00	0	225.00	220.50	0	2,393	0.00%
2023/06/28	1	209.50	1	212.50	209.00	0	2,311	0.00%
2023/06/27	2	210.48	2	210.25	208.00	0	2,290	0.00%
2023/06/26	3.2	220.13	2	222.25	216.50	1.2	2,245	0.05%
2023/06/21	3	231.33	5.1	233.04	230.00	-2.1	2,154	-0.10%
2023/06/20	0.1	216.50	1	217.50	222.00	-0.9	2,036	-0.04%
2023/06/19	2	223.50	2	221.00	224.00	0	1,980	0.00%
2023/06/16	1	217.50	0.1	224.50	217.50	0.9	1,924	0.05%
2023/06/15	1	216.50	2.1	210.25	208.50	-1.1	1,825	-0.06%
2023/06/14	6.1	212.81	7	208.07	208.50	-0.9	1,766	-0.05%
2023/06/13	9.1	225.00	12	223.67	226.50	-3	1,681	-0.18%
2023/06/12	1	202.50	31	218.90	219.50	-30	1,533	-1.96%
2023/06/09	1	199.00	0	0.00	201.00	1	1,388	0.07%
2023/06/08	0	0.00	3	177.02	183.00	-3	1,345	-0.22%
2023/06/07	6	170.00	10	169.49	168.00	-4	1,299	-0.31%
2023/06/02	1	167.00	2.1	160.59	162.50	-1.1	1,210	-0.09%
2023/06/01	0	157.67	1	157.50	157.50	-1	1,135	-0.09%
2023/05/31	3	160.33	5.1	161.33	158.50	-2.1	1,124	-0.19%
2023/05/30	5	158.10	1	158.50	155.00	4	1,050	0.38%
2023/05/29	2	156.00	1	154.50	154.00	1	968	0.10%
2023/05/26	1	154.50	3	151.50	152.00	-2	1,035	-0.19%
2023/05/25	6	144.67	7.2	143.22	142.50	-1.2	1,025	-0.12%
2023/05/24	0	0.00	5	139.00	138.50	-5	995	-0.50%
2023/05/23	0	138.00	0	0.00	139.00	0	1,002	0.00%
2023/05/22	0	138.50	0	0.00	138.00	0	1,019	0.00%
2023/05/18	0	137.00	0.1	137.25	136.50	-0.1	1,048	-0.01%
2023/05/17	0	0.00	0.1	135.19	136.50	-0.1	1,049	-0.01%
2023/05/16	0	134.50	0	0.00	135.00	0	1,057	0.00%
2023/05/11	4	131.75	1	131.50	131.50	3	1,129	0.27%
2023/05/10	1	132.00	0	0.00	132.50	1	1,140	0.09%
2023/05/05	2	132.50	0	0.00	132.00	2	1,193	0.17%
2023/05/03	1	135.00	1	133.00	133.00	0	1,255	0.00%
2023/05/02	0.1	137.14	0	0.00	137.00	0.1	1,264	0.01%
2023/04/27	0.1	132.00	0	0.00	132.00	0.1	1,293	0.00%
2023/04/24	1	135.00	0	0.00	135.50	1	1,384	0.07%
2023/04/21	1	133.00	0	0.00	131.50	1	1,429	0.07%
2023/04/20	1	137.00	0	0.00	136.50	1	1,457	0.07%
2023/04/18	1	141.50	1	141.50	140.50	0	1,537	0.00%
2023/04/17	1	143.00	0	0.00	144.00	1	1,632	0.06%
2023/04/14	2	142.00	0	0.00	142.00	2	1,689	0.12%
2023/04/13	2	143.00	0	0.00	142.50	2	1,863	0.11%
2023/04/12	1	145.00	3	146.17	145.00	-2	1,915	-0.10%
2023/04/11	2	143.50	2	143.50	143.00	0	1,988	0.00%
2023/04/07	1	141.48	1	140.00	140.50	0	2,011	0.00%
2023/03/30	1	140.00	1	140.50	140.00	0	2,095	0.00%
2023/03/29	0	139.50	0	0.00	138.00	0	2,134	0.00%
2023/03/28	2.1	139.78	1	137.50	137.50	1.1	2,206	0.05%
2023/03/24	1.1	141.55	0	0.00	141.00	1.1	2,394	0.04%
2023/03/17	3	133.67	0	0.00	136.00	3	2,987	0.10%
2023/03/16	0	0.00	0.1	136.50	134.50	-0.1	2,982	0.00%
2023/03/14	1	141.00	2	136.25	138.00	-1	2,968	-0.03%
2023/03/13	1	139.00	1	139.00	139.50	0	2,949	0.00%
2023/03/10	2	142.25	3	143.50	141.00	-1	2,948	-0.03%
2023/03/09	1	151.00	0	0.00	150.50	1	2,966	0.03%
2023/03/02	1	154.50	0	0.00	155.00	1	3,289	0.03%
2023/03/01	0.1	154.50	0	0.00	154.50	0.1	3,350	0.00%
2023/02/24	7.2	165.18	4	161.00	158.50	3.2	3,358	0.09%
2023/02/23	1	165.50	9	162.89	168.00	-8	3,320	-0.24%
2023/02/22	1	150.50	1	150.50	153.00	0	3,407	0.00%
2023/02/20	1	153.50	1	154.00	154.00	0	3,685	0.00%
2023/02/16	3	150.83	2	151.75	150.00	1	3,692	0.03%
2023/02/15	0	0.00	1	147.00	147.00	-1	3,727	-0.03%
2023/02/14	1	150.00	1	150.50	149.00	0	3,735	0.00%
2023/02/13	6	153.17	6	153.08	149.00	0	3,751	0.00%
2023/02/09	0	0.00	1	151.50	151.00	-1	3,776	-0.03%
2023/02/08	2	152.00	1	153.00	152.00	1	3,802	0.03%
2023/02/07	1	152.00	0	0.00	152.50	1	3,809	0.03%
2023/02/06	1	145.00	1	146.00	149.00	0	3,798	0.00%
2023/02/03	3	146.67	3	148.83	147.00	0	3,805	0.00%
2023/02/02	2	152.25	7	153.14	151.50	-5	3,800	-0.13%
2023/02/01	5	152.90	4	152.75	152.00	1	3,795	0.03%
2023/01/31	4	150.00	1	149.00	151.50	3	3,832	0.08%
2023/01/30	1	150.00	1	152.50	150.00	0	3,953	0.00%
2023/01/17	1	147.00	2	146.00	145.50	-1	4,033	-0.02%
2023/01/16	3	150.33	4	148.38	147.50	-1	4,084	-0.02%
2023/01/13	2	150.00	1	149.50	146.50	1	4,062	0.02%
2023/01/12	3	146.50	3	145.00	145.00	0	4,054	0.00%
2023/01/11	8	148.69	6	147.50	147.50	2	4,116	0.05%
2023/01/10	4	156.50	3	158.17	155.50	1	4,103	0.02%
2023/01/09	3	151.67	10	152.70	156.00	-7	4,065	-0.17%
2023/01/06	1	147.00	1	148.00	150.00	0	4,016	0.00%
2023/01/05	9	152.33	3	151.67	147.00	6	3,990	0.15%
2023/01/04	2	149.50	1	151.00	149.00	1	3,891	0.03%
2023/01/03	8	148.88	9	149.78	149.00	-1	3,838	-0.03%
2022/12/30	1	143.50	1	144.50	142.00	0	3,662	0.00%
2022/12/29	9	143.44	10	144.70	143.00	-1	3,609	-0.03%
2022/12/27	0	0.00	1	140.00	139.50	-1	3,511	-0.03%
2022/12/26	1	139.00	1	142.00	138.50	0	3,492	0.00%
2022/12/23	1	133.50	1	134.00	140.50	0	3,467	0.00%
2022/12/22	1	134.50	1	135.00	136.50	0	3,444	0.00%
2022/12/21	6	134.58	6	133.92	133.00	0	3,430	0.00%
2022/12/20	8	143.38	9	138.50	135.50	-1	3,393	-0.03%
2022/12/19	6	143.17	8	140.75	141.00	-2	3,335	-0.06%
2022/12/16	2	147.00	5	149.00	148.50	-3	3,307	-0.09%
2022/12/15	13	149.19	12	151.42	151.00	1	3,199	0.03%
2022/12/14	1	139.00	1	138.00	143.50	0	2,816	0.00%
2022/12/13	2	130.25	3	130.50	130.50	-1	2,739	-0.04%
2022/12/12	1	133.00	31	134.94	128.50	-30	2,744	-1.09%
2022/12/09	1	125.50	1	126.00	127.00	0	2,693	0.00%
2022/12/07	1	125.50	2	126.50	125.00	-1	2,884	-0.03%
2022/12/06	1	132.50	1	130.00	127.50	0	2,945	0.00%
2022/12/05	0	0.00	20.5	133.00	131.00	-20.5	2,955	-0.69%
2022/12/02	1	131.00	1	132.50	130.00	0	2,944	0.00%
2022/12/01	0	0.00	2	133.00	131.50	-2	2,919	-0.07%
2022/11/30	1	130.00	0	0.00	130.00	1	2,850	0.04%
2022/11/29	53	128.54	0	0.00	128.50	53	2,828	1.87%
2022/11/28	11	134.14	4	134.63	132.50	7	2,782	0.25%
2022/11/25	3	128.83	4	132.75	136.50	-1	2,588	-0.04%
2022/11/24	1	123.00	0	0.00	124.50	1	2,510	0.04%
2022/11/23	5	124.20	5	123.40	122.00	0	2,482	0.00%
2022/11/22	5	127.00	4	128.75	126.50	1	2,426	0.04%
2022/11/21	5.5	129.77	5	129.60	129.50	0.5	2,397	0.02%
2022/11/18	6	127.08	5	128.60	131.50	1	2,315	0.04%
2022/11/17	2	119.25	4	121.38	124.50	-2	2,118	-0.09%
2022/11/14	1	102.00	1	103.50	104.50	0	1,821	0.00%
2022/11/11	1	106.00	0	0.00	101.50	1	1,799	0.06%
2022/11/08	0	0.00	1	105.00	102.00	-1	1,716	-0.06%
2022/11/07	1	104.00	0	0.00	103.50	1	1,709	0.06%
2022/11/01	0	0.00	0.1	97.92	99.20	-0.1	1,594	-0.01%
2022/10/31	3	99.40	4.1	99.38	98.00	-1.1	1,580	-0.07%
2022/10/28	2	100.50	2	102.50	98.80	0	1,564	0.00%
2022/10/27	1	102.50	1.1	102.91	102.50	-0.1	1,543	0.00%
2022/10/26	8	101.11	7.1	102.76	100.50	0.9	1,477	0.06%
2022/10/25	9	98.48	9	98.13	99.10	0	1,347	0.00%
2022/10/24	1	98.50	1.1	98.49	98.00	-0.1	1,248	-0.01%
2022/10/21	0	0.00	0.1	92.25	91.40	-0.1	1,193	-0.01%
2022/10/20	0	0.00	0.1	92.50	91.40	-0.1	1,184	-0.01%
2022/10/19	3	95.40	4.2	95.04	94.70	-1.2	1,149	-0.10%
2022/10/18	1	90.60	2	91.35	91.00	-1	1,074	-0.09%
2022/10/17	0	0.00	1	85.00	86.70	-1	1,053	-0.09%
2022/10/14	1	86.90	1	86.90	87.40	0	1,062	0.00%
2022/10/12	1	84.00	0	0.00	85.90	1	1,123	0.09%
2022/10/07	0	88.60	0	0.00	88.80	0	1,120	0.00%
2022/10/05	0.2	89.82	0	0.00	89.70	0.2	1,136	0.02%
2022/09/27	0	0.00	1	88.20	88.00	-1	1,148	-0.09%
2022/09/26	1.6	88.39	0	0.00	86.50	1.6	1,141	0.14%
2022/09/23	1	90.20	1	92.60	91.10	0	1,135	0.00%
2022/09/22	1	96.00	1	93.40	93.20	0	1,114	0.00%
2022/09/20	1	103.50	0	0.00	103.00	1	1,048	0.10%
2022/09/16	0	0.00	1	105.00	103.00	-1	979	-0.10%
2022/09/15	2	109.75	2.3	108.26	107.00	-0.3	962	-0.03%
2022/09/14	3	108.83	2.1	109.05	108.00	0.9	919	0.10%
2022/09/13	2	106.00	3.1	106.26	107.00	-1.1	772	-0.14%
2022/09/12	0	0.00	1.2	99.84	100.00	-1.2	721	-0.17%
2022/09/06	0.1	89.00	0	0.00	88.90	0.1	750	0.01%
2022/09/02	0.1	94.14	0	0.00	93.60	0.1	763	0.02%
2022/09/01	0.1	95.40	0	0.00	94.50	0.1	765	0.01%
2022/08/30	2.2	94.96	0	0.00	95.20	2.2	765	0.29%
2022/08/26	1.2	102.63	0	0.00	100.00	1.2	750	0.16%
2022/08/19	0	0.00	1	101.50	102.00	-1	747	-0.13%
2022/08/15	1	99.50	2	97.60	98.80	-1	764	-0.13%
2022/08/12	1	91.90	1	92.00	95.90	0	760	0.00%
2022/08/10	1	94.10	0	0.00	94.10	1	738	0.14%
2022/08/05	0	0.00	1	96.90	98.30	-1	744	-0.13%
2022/08/04	1	93.70	1	95.60	94.70	0	751	0.00%
2022/08/03	1	95.90	1	96.60	95.50	0	761	0.00%
2022/08/02	1	95.10	0	0.00	95.80	1	773	0.13%
2022/07/29	0	0.00	4	101.00	100.00	-4	788	-0.51%
2022/07/21	0	0.00	1	105.50	105.50	-1	799	-0.13%
2022/07/20	5	103.50	5	102.20	101.00	0	800	0.00%
2022/07/19	2	105.50	1	102.50	102.50	1	785	0.13%
2022/07/11	1	105.50	0	0.00	105.50	1	722	0.14%
2022/07/07	1	108.50	0	0.00	109.00	1	708	0.14%
2022/07/05	1	105.00	0	0.00	106.50	1	716	0.14%
2022/06/29	1	113.50	0	0.00	114.50	1	805	0.12%
2022/06/17	2	123.75	0	0.00	123.00	2	872	0.23%
2022/06/10	1	150.50	0	0.00	150.50	1	876	0.11%
2022/05/04	1	161.00	0	0.00	162.50	1	1,444	0.07%
2022/04/25	0	0.00	1	164.50	164.00	-1	1,454	-0.07%
2022/04/14	1	178.00	0	0.00	176.00	1	1,597	0.06%
2022/04/13	1	174.50	1	176.00	175.50	0	1,687	0.00%
2022/04/11	1	178.00	0	0.00	177.00	1	1,752	0.06%
2022/04/08	4	180.00	0	0.00	180.50	4	1,774	0.23%
2022/04/07	4	187.75	0	0.00	186.50	4	1,768	0.23%
2022/04/01	1	206.00	0	0.00	205.50	1	1,798	0.06%
2022/03/31	0	0.00	2	211.25	215.00	-2	1,793	-0.11%
2022/03/23	0	0.00	1	201.00	199.00	-1	1,911	-0.05%
2022/03/22	1	197.00	0	0.00	200.00	1	2,015	0.05%
2022/03/21	1	203.50	0	0.00	203.00	1	2,104	0.05%
2022/03/17	0	0.00	2	205.00	203.50	-2	2,317	-0.09%
2022/03/15	3	198.17	2	195.00	195.00	1	2,494	0.04%
2022/03/14	2	198.00	2	201.00	201.00	0	2,670	0.00%
2022/03/11	3	201.33	1	201.00	201.00	2	2,715	0.07%
2022/03/10	0	0.00	1	214.00	216.00	-1	2,708	-0.04%
2022/03/09	2	210.25	2	206.25	206.00	0	2,721	0.00%
2022/03/08	2.1	209.43	1	204.00	205.00	1.1	2,793	0.04%
2022/03/07	1	218.50	0	0.00	212.00	1	2,876	0.03%
2022/03/04	4	230.75	4	229.00	229.00	0	2,974	0.00%
2022/03/03	2	238.75	2	239.25	239.50	0	2,985	0.00%
2022/03/02	1	236.50	1	238.50	238.00	0	3,020	0.00%
2022/03/01	4	233.75	4	241.50	242.00	0	3,105	0.00%
2022/02/25	1	217.00	2	223.75	225.00	-1	3,078	-0.03%
2022/02/24	1.1	217.79	2	213.50	212.00	-1	3,064	-0.03%
2022/02/23	2	217.77	1	220.50	221.00	1	3,108	0.03%
2022/02/22	1	216.12	3	228.00	213.00	-2	3,149	-0.06%
2022/02/21	0	0.00	1	234.50	234.50	-1	3,198	-0.03%
2022/02/18	2	223.75	1	228.00	228.00	1	3,346	0.03%
2022/02/17	1	229.00	0	0.00	229.50	1	3,392	0.03%
2022/02/16	1	235.50	0	0.00	232.00	1	3,483	0.03%
2022/02/15	1	234.00	1	230.50	230.50	0	3,715	0.00%
2022/02/14	1	226.50	0	0.00	231.50	1	3,879	0.03%
2022/02/09	0	0.00	1	252.00	248.50	-1	4,286	-0.02%
2022/02/08	2	245.50	1	241.00	241.00	1	4,390	0.02%
2022/02/07	2	234.25	2	237.25	239.00	0	4,385	0.00%
2022/01/26	3	232.83	3	233.00	230.00	0	4,406	0.00%
2022/01/25	2.1	242.28	2	232.00	232.00	0.1	4,428	0.00%
2022/01/24	1	235.50	1	239.50	243.50	0	4,481	0.00%
2022/01/20	1	256.00	1	251.50	251.50	0	4,519	0.00%
2022/01/13	10	248.00	0	0.00	249.50	10	4,698	0.21%
2022/01/11	2	248.00	3	251.17	253.50	-1	4,926	-0.02%
2022/01/10	1	252.50	1	255.50	258.00	0	4,988	0.00%
2022/01/07	3.1	252.79	4	250.00	250.00	-1	4,977	-0.02%
2022/01/06	22.1	259.02	2	262.25	260.00	20.1	4,929	0.41%
2022/01/05	2	265.00	1	262.00	262.00	1	4,848	0.02%
2022/01/04	1	277.50	3	285.00	277.50	-2	4,832	-0.04%
2022/01/03	2	282.50	1	277.00	280.00	1	4,833	0.02%
2021/12/30	0	0.00	2	280.00	281.50	-2	4,840	-0.04%
2021/12/29	1	278.00	0	0.00	278.00	1	4,842	0.02%
2021/12/28	2	274.25	3	278.83	282.50	-1	4,828	-0.02%
2021/12/27	1	281.00	0	0.00	272.50	1	4,794	0.02%
2021/12/24	5	278.40	4	279.13	277.50	1	4,773	0.02%
2021/12/23	2	267.75	3	268.17	267.50	-1	4,697	-0.02%
2021/12/22	3	270.83	1	272.50	270.00	2	4,711	0.04%
2021/12/21	3	270.33	2	268.50	268.50	1	4,777	0.02%
2021/12/20	0	0.00	1	278.50	269.00	-1	4,840	-0.02%
2021/12/17	4	279.13	3	275.33	272.00	1	4,866	0.02%
2021/12/16	4	287.00	10	285.60	278.00	-6	4,870	-0.12%
2021/12/15	3	279.33	3	276.00	279.50	0	4,762	0.00%
2021/12/14	5	273.20	4	272.63	264.50	1	4,669	0.02%
2021/12/13	18	283.61	10	272.95	269.00	8	4,557	0.18%
2021/12/10	5	280.40	5	282.40	283.00	0	4,419	0.00%
2021/12/09	2	280.53	2	286.00	287.50	0	4,341	0.00%
2021/12/08	7	269.14	9	272.78	286.50	-2	4,216	-0.05%
2021/12/07	1	250.00	2	255.25	260.50	-1	4,029	-0.02%
2021/12/06	2	240.50	2	245.00	246.00	0	3,943	0.00%
2021/12/03	1	251.50	1	254.00	250.50	0	3,905	0.00%
2021/12/02	3	249.33	4	249.25	246.50	-1	3,886	-0.03%
2021/12/01	3	252.00	1.1	253.95	250.00	2	3,819	0.05%
2021/11/30	2.1	239.40	2	245.00	239.00	0.1	3,705	0.00%
2021/11/29	1	220.00	1	225.00	226.00	0	3,576	0.00%
2021/11/26	2	232.00	2	227.00	227.00	0	3,527	0.00%
2021/11/25	4	242.63	4	237.38	236.00	0	3,475	0.00%
2021/11/24	2	233.25	3	233.17	229.50	-1	3,362	-0.03%
2021/11/23	1	235.00	1	233.00	231.00	0	3,336	0.00%
2021/11/22	1	240.50	1	240.00	239.00	0	3,327	0.00%
2021/11/19	2	249.50	2	246.50	240.50	0	3,285	0.00%
2021/11/18	6	252.25	3	247.67	248.00	3	3,237	0.09%
2021/11/17	4	242.38	5	246.30	258.50	-1	3,146	-0.03%
2021/11/16	2	241.25	5	237.20	235.00	-3	2,983	-0.10%
2021/11/15	10	239.35	7.1	238.85	239.00	2.9	2,925	0.10%
2021/11/12	14	237.93	11	242.55	241.50	3	2,849	0.11%
2021/11/11	3	225.17	8	231.25	237.50	-5	2,615	-0.19%
2021/11/10	6	207.67	10	208.25	216.00	-4	2,457	-0.16%
2021/11/09	2	200.50	13	205.77	205.50	-11	2,324	-0.47%
2021/11/08	1	195.50	5.5	193.09	195.00	-4.5	2,192	-0.21%
2021/11/05	5	184.00	8	187.31	184.50	-3	2,081	-0.14%
2021/11/04	7	182.14	7	180.00	178.00	0	1,971	0.00%
2021/11/03	0	0.00	2	180.50	180.50	-2	1,963	-0.10%
2021/11/02	4	176.00	2	178.50	177.50	2	1,956	0.10%
2021/11/01	1	176.00	10	181.15	180.00	-9	1,924	-0.47%
2021/10/29	2	175.75	2	170.50	173.50	0	1,860	0.00%
2021/10/28	1	165.50	0	0.00	163.50	1	1,818	0.05%
2021/10/26	0	0.00	1.1	170.83	167.00	-1.1	1,879	-0.06%
2021/10/25	0	0.00	2	163.50	166.00	-2	1,881	-0.11%
2021/10/22	0	0.00	1	167.00	170.00	-1	1,883	-0.05%
2021/10/21	5	177.80	3	178.17	169.50	2	1,892	0.11%
2021/10/20	7	176.50	8	180.69	183.00	-1	1,785	-0.06%
2021/10/19	14.1	179.35	18	178.94	183.00	-4	1,690	-0.23%
2021/10/18	2	168.50	4	173.00	177.50	-2	1,548	-0.13%
2021/10/14	0	0.00	2	158.75	159.50	-2	1,460	-0.14%
2021/10/12	2	155.25	0	0.00	154.50	2	1,471	0.14%
2021/10/08	0	0.00	1	164.00	162.00	-1	1,449	-0.07%
2021/10/07	0	0.00	1	165.00	162.00	-1	1,417	-0.07%
2021/10/06	0	0.00	1.1	163.87	156.50	-1.1	1,387	-0.08%
2021/10/04	0	0.00	1	153.50	155.50	-1	1,405	-0.07%
2021/09/30	1	156.00	2	157.00	161.00	-1	1,403	-0.07%
2021/09/29	1	162.50	10	163.00	159.00	-9	1,375	-0.65%
2021/09/28	4	165.25	3	162.50	164.50	1	1,350	0.07%
2021/09/27	3	158.50	1	154.00	157.50	2	1,283	0.16%
2021/09/24	1	154.50	2	159.50	163.50	-1	1,204	-0.08%
2021/09/23	0	0.00	1	150.00	149.00	-1	1,173	-0.09%
2021/09/15	0	142.00	0	0.00	142.00	0	1,256	0.00%
2021/09/14	0	145.00	0	0.00	145.00	0	1,309	0.00%
2021/09/13	0	0.00	1	147.00	145.50	-1	1,396	-0.07%
2021/09/08	1	139.50	1	139.00	139.00	0	1,667	0.00%
2021/09/07	1.1	149.67	1	147.50	146.00	0.1	1,775	0.00%
2021/09/06	1	146.50	1	145.50	144.50	0	1,752	0.00%
2021/09/02	1	138.00	0	0.00	138.50	1	1,769	0.06%
2021/08/26	0	0.00	0	145.00	141.00	0	1,772	0.00%
2021/08/25	0	0.00	0	143.50	143.50	0	1,778	0.00%
2021/08/20	1	127.00	0	0.00	126.50	1	1,748	0.06%
2021/08/19	1	128.00	0	0.00	128.00	1	1,746	0.06%
2021/08/17	11	134.04	0	0.00	130.50	11	1,741	0.63%
2021/08/16	11	136.23	0	0.00	137.50	11	1,736	0.63%
2021/08/13	1	144.46	1	139.50	139.50	0	1,725	0.00%
2021/08/12	2.1	143.57	0	0.00	144.00	2.1	1,715	0.12%
2021/08/11	1	149.93	1	146.00	147.00	0	1,719	0.00%
2021/08/10	0	0.00	1	155.50	156.00	-1	1,693	-0.06%
2021/08/09	0	0.00	3	161.00	160.00	-3	1,706	-0.18%
2021/08/06	15	163.37	0	0.00	162.50	15	1,720	0.87%
2021/08/05	10	167.50	0	0.00	167.00	10	1,728	0.58%
2021/08/04	1	170.00	0	0.00	170.00	1	1,775	0.06%
2021/08/03	0	0.00	0	169.50	168.50	0	1,818	0.00%
2021/08/02	4	171.63	2	175.25	171.50	2	1,866	0.11%
2021/07/30	2	173.50	3.1	175.03	168.50	-1.1	1,873	-0.06%
2021/07/29	4	166.38	0	0.00	165.00	4	1,869	0.21%
2021/07/28	0.1	169.50	2	171.50	169.50	-1.9	1,966	-0.10%
2021/07/27	2	174.25	2	172.75	167.00	0	2,102	0.00%
2021/07/26	1	170.00	2	169.00	169.00	-1	2,160	-0.05%
2021/07/22	1	162.00	0	0.00	161.00	1	2,180	0.05%
2021/07/21	1	163.50	0	0.00	164.00	1	2,173	0.05%
2021/07/20	0.1	168.00	1	169.50	168.00	-0.9	2,162	-0.04%
2021/07/19	4	169.00	11	167.73	167.00	-7	2,146	-0.33%
2021/07/16	2.1	176.57	0	0.00	176.00	2.1	2,134	0.10%
2021/07/15	1	177.00	0	0.00	179.50	1	2,124	0.05%
2021/07/14	1	178.00	0	0.00	178.00	1	2,125	0.05%
2021/07/12	0.1	181.00	0	0.00	182.00	0.1	2,167	0.00%
2021/07/09	2	184.00	0	0.00	183.00	2	2,131	0.09%
2021/06/29	10	206.00	7	206.50	205.00	3	2,124	0.14%
2021/06/28	1	198.00	1	203.00	202.00	0	2,103	0.00%
2021/06/25	0	0.00	1	200.50	199.00	-1	2,083	-0.05%
2021/06/24	0	0.00	0.2	207.00	208.00	-0.2	2,045	-0.01%
2021/06/23	0	0.00	1	213.95	213.50	-1	2,010	-0.05%
2021/06/22	1.1	202.91	1	211.50	207.00	0.1	1,967	0.01%
2021/06/21	2.1	205.39	4	209.13	209.00	-1.9	1,880	-0.10%
2021/06/18	1	195.50	3	195.83	201.50	-2	1,812	-0.11%
2021/06/17	0.1	193.50	5	193.80	193.50	-4.9	1,747	-0.28%
2021/06/16	1	186.00	7	186.00	181.00	-6	1,632	-0.37%
2021/06/15	0	0.00	0.2	170.50	169.50	-0.2	1,535	-0.01%
2021/06/10	0	0.00	10	171.50	172.50	-10	1,524	-0.66%
2021/06/09	0	0.00	1	168.00	169.00	-1	1,523	-0.07%
2021/06/01	0	0.00	1	167.50	166.00	-1	1,549	-0.06%
2021/05/28	0	0.00	1	164.00	163.00	-1	1,541	-0.06%
2021/05/26	1	164.00	2	163.50	162.50	-1	1,577	-0.06%
2021/05/25	0	0.00	2	158.75	159.00	-2	1,573	-0.13%
2021/05/24	0	0.00	1	155.00	155.00	-1	1,566	-0.06%
2021/05/19	0.1	156.00	0	0.00	156.00	0.1	1,586	0.01%
2021/05/18	0	0.00	0	149.50	150.00	0	1,575	0.00%
2021/05/17	2	142.01	2.3	144.85	142.00	-0.3	1,573	-0.02%
2021/05/14	21	155.83	2	154.50	152.50	19	1,547	1.23%
2021/05/13	0	0.00	1	155.00	158.00	-1	1,519	-0.07%
2021/05/12	2	157.00	3	162.67	155.00	-1	1,491	-0.07%
2021/05/11	4	165.75	1	172.00	163.00	3	1,441	0.21%
2021/05/10	3.2	178.41	2	175.75	178.50	1.2	1,396	0.08%
2021/05/07	0	0.00	1	171.00	174.00	-1	1,339	-0.07%
2021/05/06	3.1	172.84	2	175.25	166.50	1.1	1,317	0.08%
2021/05/05	7.1	178.55	0	0.00	176.00	7.1	1,283	0.55%
2021/05/04	7	176.64	13	178.77	185.50	-6	1,172	-0.51%
2021/05/03	7	174.71	2	173.25	169.00	5	1,022	0.49%
2021/04/29	0	0.00	10	170.45	170.50	-10	935	-1.07%
2021/04/27	0	0.00	1	156.50	157.00	-1	909	-0.11%
2021/04/22	1	158.50	0	0.00	156.50	1	925	0.11%
2021/04/19	0.2	166.50	0	0.00	165.00	0.2	913	0.02%
2021/04/16	0	0.00	2	162.00	166.00	-2	899	-0.22%
2021/04/15	1	157.00	0	0.00	157.00	1	876	0.11%
2021/04/14	2	155.75	0	0.00	155.50	2	875	0.23%
2021/04/13	7	161.36	0	0.00	157.50	7	863	0.81%
2021/04/12	0	0.00	4	167.63	166.50	-4	836	-0.48%
2021/04/09	0	0.00	2	163.00	163.00	-2	802	-0.25%
2021/04/08	1.2	164.00	0	0.00	164.00	1.2	794	0.15%
2021/04/07	0	160.50	0	0.00	160.00	0	783	0.00%
2021/04/06	2	160.50	0	0.00	160.00	2	784	0.25%
2021/03/30	4	159.13	0	0.00	160.00	4	774	0.52%
2021/03/24	2	157.00	0	0.00	156.50	2	768	0.26%
2021/03/23	2	156.00	0	0.00	156.00	2	777	0.26%
2021/03/19	0	0.00	2	161.00	162.00	-2	764	-0.26%
2021/03/18	0	0.00	4	163.00	163.00	-4	755	-0.53%
2021/03/16	1	160.00	0	0.00	159.50	1	767	0.13%
2021/03/15	2	160.50	2	159.50	160.50	0	780	0.00%
2021/03/12	1	156.00	9	161.28	155.50	-8	780	-1.02%
2021/03/05	6	150.92	0	0.00	151.50	6	781	0.77%
2021/03/04	1	153.50	0	0.00	154.00	1	781	0.13%
2021/03/02	0	0.00	1	161.00	157.00	-1	781	-0.13%
2021/02/26	2	156.75	3	158.83	156.00	-1	773	-0.13%
2021/02/23	0	0.00	1	154.00	155.00	-1	777	-0.13%
2021/02/17	1	148.00	1	151.00	149.50	0	782	0.00%
2021/02/01	2.1	139.02	0	0.00	139.50	2.1	861	0.24%
2021/01/29	2	143.00	0	0.00	142.00	2	924	0.22%
2021/01/28	2	145.25	1	146.00	146.00	1	952	0.10%
2021/01/27	1	151.00	0	0.00	151.00	1	959	0.10%
2021/01/26	1	147.50	0	0.00	146.50	1	947	0.11%
2021/01/20	5	151.50	0	0.00	151.50	5	994	0.50%
2021/01/19	0	0.00	1	161.50	160.50	-1	1,035	-0.10%
2021/01/18	1	160.00	0	0.00	160.00	1	1,041	0.10%
2021/01/14	1	159.00	0	0.00	160.00	1	1,093	0.09%
2021/01/07	0	0.00	1	155.00	155.50	-1	1,155	-0.09%
2021/01/04	1	158.50	1	157.00	158.00	0	1,172	0.00%
2020/12/28	2	155.50	0	0.00	156.00	2	1,185	0.17%
2020/12/15	1	158.00	0	0.00	158.50	1	1,210	0.08%
2020/12/14	1	162.50	0	0.00	162.00	1	1,209	0.08%
2020/12/11	2	160.50	0	0.00	161.50	2	1,220	0.16%
2020/12/10	2	167.50	0	0.00	168.00	2	1,204	0.17%
2020/12/09	0	0.00	1	173.00	173.00	-1	1,204	-0.08%
2020/12/02	0	0.00	1	167.50	168.00	-1	1,239	-0.08%
2020/12/01	1	170.50	0	0.00	171.00	1	1,238	0.08%
2020/11/26	0	0.00	1	167.50	168.00	-1	1,286	-0.08%
2020/11/24	0	0.00	1	169.00	169.00	-1	1,375	-0.07%
2020/11/04	1	157.00	0	0.00	157.50	1	2,059	0.05%
2020/10/30	1	167.00	0	0.00	164.50	1	2,273	0.04%
2020/10/28	2	171.75	1	170.50	170.50	1	2,313	0.04%
2020/10/27	1	169.50	5	171.30	169.00	-4	2,275	-0.18%
2020/10/23	4	163.25	2	164.75	165.00	2	2,240	0.09%
2020/10/22	1	169.50	1	170.50	167.50	0	2,250	0.00%
2020/10/21	2	171.25	3	173.17	173.50	-1	2,266	-0.04%
2020/10/16	0	0.00	1	168.50	168.00	-1	2,279	-0.04%
2020/10/15	1	163.50	0	0.00	164.50	1	2,317	0.04%
2020/10/13	2	167.00	0	0.00	167.50	2	2,406	0.08%
2020/10/12	1	169.00	4	165.75	169.00	-3	2,440	-0.12%
2020/10/08	1	172.00	0	0.00	170.50	1	2,517	0.04%
2020/09/25	2	177.50	0	0.00	173.00	2	3,189	0.06%
2020/09/24	1	179.50	0	0.00	179.50	1	3,320	0.03%
2020/09/23	1	188.50	0	0.00	188.50	1	3,339	0.03%
2020/09/22	0	0.00	0.1	187.00	188.50	-0.1	3,370	0.00%
2020/09/21	1	189.50	0	0.00	189.50	1	3,424	0.03%
2020/09/16	0	0.00	1	193.00	189.50	-1	3,484	-0.03%
2020/09/09	1	180.50	2	184.50	188.00	-1	3,561	-0.03%
2020/09/08	1	188.50	0	0.00	185.00	1	3,573	0.03%
2020/09/04	1	190.00	0	0.00	199.50	1	3,884	0.03%
2020/09/03	3	198.00	0	0.00	195.00	3	3,896	0.08%
2020/08/28	0	0.00	3	199.50	197.50	-3	4,003	-0.07%
2020/08/27	1	194.00	1	195.00	194.00	0	4,066	0.00%
2020/08/26	2	195.25	1	192.50	194.00	1	4,069	0.02%
2020/08/25	11	198.41	13	201.73	203.50	-2	4,036	-0.05%
2020/08/24	2	182.00	4	181.38	188.00	-2	3,950	-0.05%
2020/08/21	2	180.50	1	182.00	178.00	1	3,915	0.03%
2020/08/20	3	180.00	0	0.00	178.50	3	3,960	0.08%
2020/08/19	0	0.00	1	189.00	191.50	-1	4,033	-0.02%
2020/08/18	4	196.50	22	197.66	200.00	-18	4,208	-0.43%
2020/08/17	16	193.78	13	188.77	193.50	3	4,351	0.07%
2020/08/14	7	182.21	5	181.80	182.50	2	4,355	0.05%
2020/08/13	1	171.50	0	0.00	170.50	1	4,345	0.02%
2020/08/12	0	0.00	7	169.00	168.00	-7	4,377	-0.16%
2020/08/11	1	175.50	1	172.00	172.00	0	4,442	0.00%
2020/08/10	1	174.50	0	0.00	173.50	1	4,578	0.02%
2020/08/07	2	178.50	0	0.00	178.50	2	4,722	0.04%
2020/08/06	8	183.50	2	188.50	179.00	6	4,939	0.12%
2020/08/05	19	178.95	23	181.93	185.50	-4	5,138	-0.08%
2020/08/04	1	162.50	5	166.90	169.00	-4	5,108	-0.08%
2020/08/03	16	167.88	10	165.50	165.50	6	5,098	0.12%
2020/07/31	11	168.91	10	168.50	168.50	1	5,140	0.02%
2020/07/30	15	172.83	10	169.50	169.50	5	5,150	0.10%
2020/07/29	5	169.50	11	169.59	172.00	-6	5,187	-0.12%
2020/07/28	10	170.95	13	167.42	167.00	-3	5,217	-0.06%
2020/07/27	9	174.44	7	173.71	174.00	2	5,239	0.04%
2020/07/24	2	169.00	1	169.50	165.50	1	5,284	0.02%
2020/07/23	1	171.50	0	0.00	171.50	1	5,307	0.02%
2020/07/22	1	172.00	0	0.00	172.00	1	5,350	0.02%
2020/07/21	1	175.00	1	176.00	174.50	0	5,381	0.00%
2020/07/20	1	169.00	7	173.86	178.00	-6	5,429	-0.11%
2020/07/17	0	0.00	5	175.50	170.50	-5	5,538	-0.09%
2020/07/16	6	172.25	8	172.13	173.00	-2	5,522	-0.04%
2020/07/15	7	173.14	3	171.17	170.50	4	5,579	0.07%
2020/07/14	6	168.50	6	168.50	170.50	0	5,586	0.00%
2020/07/13	30	171.42	7	174.00	166.50	23	5,620	0.41%
2020/07/10	4	163.50	9	161.28	165.00	-5	5,637	-0.09%
2020/07/09	1	163.00	1	164.00	162.50	0	5,706	0.00%
2020/07/08	8	170.44	6	169.33	167.00	2	5,735	0.03%
2020/07/07	1	162.00	34	163.37	165.00	-33	5,738	-0.58%
2020/07/06	7	157.29	10	161.80	158.00	-3	5,805	-0.05%
2020/07/03	9	152.94	9	151.56	150.50	0	5,796	0.00%
2020/07/02	0	0.00	2	143.75	144.00	-2	5,840	-0.03%
2020/07/01	2	139.25	0	0.00	142.50	2	5,994	0.03%
2020/06/30	0	0.00	4	141.00	140.00	-4	6,121	-0.07%
2020/06/29	5	136.60	1	136.00	136.00	4	6,231	0.06%
2020/06/23	1	143.00	0	0.00	140.50	1	6,277	0.02%
2020/06/19	1	139.00	0	0.00	139.00	1	6,313	0.02%
2020/06/17	4	137.88	0	0.00	138.50	4	6,329	0.06%
2020/06/16	1	140.00	0	0.00	141.00	1	6,337	0.02%
2020/06/15	1	143.00	8	139.00	139.00	-7	6,395	-0.11%
2020/06/12	10	144.45	1	143.00	144.50	9	6,449	0.14%
2020/06/11	18	155.58	23	154.26	148.00	-5	6,432	-0.08%
2020/06/10	5	145.00	0	0.00	145.00	5	6,215	0.08%
2020/06/09	5	148.00	5	146.60	148.00	0	6,234	0.00%
2020/06/08	1.2	146.33	3	144.50	143.00	-1.8	6,258	-0.03%
2020/06/05	4	149.13	9	148.83	147.50	-5	6,285	-0.08%
2020/06/04	10	148.40	8	147.31	150.50	2	6,265	0.03%
2020/06/03	9	144.56	7	144.50	144.50	2	6,213	0.03%
2020/06/02	1	141.00	2	140.50	138.00	-1	6,119	-0.02%
2020/06/01	6	141.33	0	0.00	141.50	6	6,145	0.10%
2020/05/29	6	138.83	13	139.23	141.00	-7	6,172	-0.11%
2020/05/28	1	140.00	1	137.00	136.00	0	6,217	0.00%
2020/05/27	0	0.00	1	140.00	139.00	-1	6,225	-0.02%
2020/05/26	4	144.75	2	147.25	143.00	2	6,218	0.03%
2020/05/25	43	150.69	17	148.41	148.00	26	6,180	0.42%
2020/05/22	17	141.79	14	142.21	139.00	3	6,080	0.05%
2020/05/21	2	140.25	14	141.64	142.00	-12	5,907	-0.20%
2020/05/20	4	128.88	14	127.54	129.50	-10	5,801	-0.17%
2020/05/19	4	121.63	1	121.50	122.00	3	5,788	0.05%
2020/05/18	13	121.50	10	123.15	119.50	3	5,828	0.05%
2020/05/15	10	131.85	13	131.92	128.50	-3	5,845	-0.05%
2020/05/14	18	130.42	26	128.98	128.00	-8	5,874	-0.14%
2020/05/13	13	130.38	15	131.73	127.00	-2	5,813	-0.03%
2020/05/12	36	126.07	35	128.80	127.00	1	5,654	0.02%
2020/05/11	0	0.00	2	121.00	121.00	-2	5,411	-0.04%
2020/05/08	0	0.00	1	116.50	116.50	-1	5,363	-0.02%
2020/05/07	3	118.17	1	116.00	116.00	2	5,442	0.04%
2020/05/06	1	114.00	0	0.00	114.00	1	5,503	0.02%
2020/05/05	2	118.75	1	115.50	114.00	1	5,586	0.02%
2020/05/04	8	116.00	9	117.83	119.00	-1	5,649	-0.02%
2020/04/30	1	117.50	1	119.00	117.00	0	5,680	0.00%
2020/04/29	4	118.00	1	117.50	116.00	3	5,738	0.05%
2020/04/28	8	121.00	9	122.00	120.00	-1	5,738	-0.02%
2020/04/27	1	124.50	1	123.00	122.00	0	5,716	0.00%
2020/04/24	1	124.00	5	124.00	122.50	-4	5,662	-0.07%
2020/04/23	1	123.50	1	124.50	123.00	0	5,619	0.00%
2020/04/22	3	119.67	6	119.83	125.00	-3	5,597	-0.05%
2020/04/21	0	0.00	1	118.00	116.50	-1	5,477	-0.02%
2020/04/20	11	117.14	9	118.50	117.50	2	5,427	0.04%
2020/04/16	13	121.77	0	0.00	119.50	13	5,251	0.25%
2020/04/15	0	0.00	3	122.33	122.00	-3	5,178	-0.06%
2020/04/14	8	122.19	5	123.40	125.00	3	5,089	0.06%
2020/04/13	2	119.00	18	123.25	120.00	-16	4,984	-0.32%
2020/04/10	2	124.75	4	123.63	124.00	-2	4,882	-0.04%
2020/04/09	23	131.72	21	129.02	127.00	2	4,739	0.04%
2020/04/08	15	131.23	19	132.82	126.00	-4	4,530	-0.09%
2020/04/07	9	130.17	10	130.05	134.00	-1	4,402	-0.02%
2020/04/06	55	117.18	57	117.99	122.50	-2	4,220	-0.05%
2020/04/01	32	110.08	39	110.05	111.50	-7	4,037	-0.17%
2020/03/31	1	109.00	0	0.00	106.00	1	3,877	0.03%
2020/03/30	0	0.00	5	100.00	103.50	-5	3,700	-0.14%
2020/03/26	1	100.50	1	97.60	97.60	0	3,602	0.00%
2020/03/25	3	100.17	1	100.50	95.90	2	3,566	0.06%
2020/03/23	6	89.82	1	87.80	89.20	5	3,477	0.14%
2020/03/20	0	0.00	1	88.90	88.90	-1	3,434	-0.03%
2020/03/19	5	84.56	5	84.44	80.90	0	3,397	0.00%
2020/03/18	2	92.15	7	88.60	87.00	-5	3,319	-0.15%
2020/03/17	1	88.70	1	89.40	90.50	0	3,244	0.00%
2020/03/13	1	81.80	1	81.50	86.10	0	3,132	0.00%
2020/03/12	5	91.52	6	88.95	88.70	-1	3,080	-0.03%
2020/03/11	4	104.00	4	99.70	94.60	0	3,023	0.00%
2020/03/10	5	104.20	8	98.93	105.00	-3	2,960	-0.10%
2020/03/09	4	103.63	4	100.75	98.20	0	2,913	0.00%
2020/03/05	6	110.33	4	111.25	110.00	2	2,839	0.07%
2020/03/04	4	110.38	4	107.50	107.50	0	2,772	0.00%
2020/03/03	27	113.33	26	114.02	111.00	1	2,702	0.04%
2020/03/02	0	0.00	2	107.50	105.00	-2	2,563	-0.08%
2020/02/27	7	107.36	6	108.75	102.50	1	2,500	0.04%
2020/02/26	9	111.33	7	110.93	107.50	2	2,416	0.08%
2020/02/25	4	107.00	7.6	107.30	109.50	-3.6	2,399	-0.15%
2020/02/24	1	108.00	1	109.00	105.50	0	2,287	0.00%
2020/02/21	1	107.00	1	108.00	107.00	0	2,234	0.00%
2020/02/20	5	110.90	4	111.25	110.50	1	2,186	0.05%
2020/02/19	2	106.50	2	108.25	105.50	0	2,102	0.00%
2020/02/18	6	115.00	5	112.00	108.50	1	2,035	0.05%
2020/02/17	3	120.67	1	120.50	120.50	2	1,939	0.10%
2020/02/14	1	111.50	7	113.30	118.00	-6	1,757	-0.34%
2020/02/12	0	0.00	2	108.50	108.00	-2	1,551	-0.13%
2020/02/11	7	108.86	9	108.50	110.50	-2	1,500	-0.13%
2020/02/10	7	109.00	7	110.50	107.00	0	1,459	0.00%
2020/02/07	6	107.92	3	108.83	107.50	3	1,351	0.22%
2020/02/06	4	105.63	14	106.61	109.00	-10	1,232	-0.81%
2020/02/05	12	101.53	9	101.10	102.50	3	1,126	0.27%
2020/02/04	0	0.00	3	94.77	95.70	-3	1,007	-0.30%
2020/02/03	6	93.78	0	0.00	92.00	6	928	0.65%
2020/01/31	2	88.70	2	87.00	89.80	0	803	0.00%
2020/01/30	0	0.00	1	81.70	81.70	-1	734	-0.14%
2020/01/20	0	0.00	3	84.40	84.30	-3	748	-0.40%
2020/01/16	4	83.98	4	85.73	81.20	0	739	0.00%
2020/01/15	0	0.00	4	80.45	82.80	-4	701	-0.57%
2020/01/10	0	0.00	1	80.50	80.40	-1	754	-0.13%
2020/01/09	1	79.00	0	0.00	79.10	1	791	0.13%
2020/01/08	2	79.40	4	80.20	79.80	-2	834	-0.24%
2020/01/07	0	0.00	4	79.50	78.30	-4	894	-0.45%
2019/12/30	2	75.30	0	0.00	75.40	2	918	0.22%
2019/12/27	1	76.00	0	0.00	76.00	1	923	0.11%
2019/12/24	1	76.00	0	0.00	76.10	1	972	0.10%
2019/12/23	4	76.70	0	0.00	76.70	4	973	0.41%
2019/12/19	2	78.50	0	0.00	78.10	2	980	0.20%
2019/12/18	0	0.00	1	77.30	77.30	-1	984	-0.10%
2019/12/17	0	0.00	1	77.20	76.90	-1	990	-0.10%
2019/12/16	0	0.00	2	76.60	76.60	-2	1,006	-0.20%
2019/12/13	1	78.00	0	0.00	77.10	1	1,014	0.10%
2019/12/12	1	79.30	0	0.00	79.30	1	1,030	0.10%
2019/12/06	1	78.00	0	0.00	79.00	1	1,197	0.08%
2019/12/05	0	0.00	1	78.00	77.90	-1	1,191	-0.08%
2019/12/04	2	77.60	0	0.00	77.20	2	1,190	0.17%
2019/12/03	1	78.70	0	0.00	77.60	1	1,185	0.08%
2019/11/26	1	77.00	0	0.00	78.30	1	1,163	0.09%
2019/11/25	2	77.40	2	76.90	77.20	0	1,155	0.00%
2019/11/22	6	79.77	7	78.14	78.40	-1	1,146	-0.09%
2019/11/21	0	0.00	3	79.50	80.00	-3	1,078	-0.28%
2019/11/20	2	78.10	2	77.65	77.70	0	1,060	0.00%
2019/11/18	7	78.40	4	77.88	77.90	3	1,047	0.29%
2019/11/15	0	0.00	1	77.50	77.30	-1	1,033	-0.10%
2019/11/12	1	73.00	1	73.40	73.40	0	1,002	0.00%
2019/11/11	1	74.30	0	0.00	72.20	1	1,001	0.10%
2019/11/08	1	74.80	0	0.00	74.30	1	1,006	0.10%
2019/11/07	1	74.60	3	74.63	73.00	-2	1,002	-0.20%
2019/10/29	1	75.70	2	78.50	75.20	-1	971	-0.10%
2019/10/28	3	80.23	6	80.87	78.80	-3	944	-0.32%
2019/10/25	0	0.00	2	78.85	78.70	-2	899	-0.22%
2019/10/24	1	79.10	1	78.40	78.80	0	893	0.00%
2019/10/23	1	80.90	1	81.30	78.60	0	879	0.00%
2019/10/22	1	79.30	1	79.30	78.90	0	838	0.00%
2019/10/21	6	79.27	3	78.67	79.20	3	819	0.37%
2019/10/18	0	0.00	11	77.52	77.60	-11	764	-1.44%
2019/10/17	4	77.10	2	78.45	77.30	2	738	0.27%
2019/10/16	9	77.00	6	77.10	77.20	3	686	0.44%
2019/10/15	1	74.80	2	75.40	78.30	-1	625	-0.16%
2019/10/14	3	71.40	2	71.20	71.20	1	545	0.18%
2019/10/08	1	74.70	1	72.50	71.90	0	526	0.00%
2019/10/03	0	0.00	2	69.90	69.80	-2	480	-0.42%
2019/10/02	5	72.06	5	72.54	71.10	0	472	0.00%
2019/09/26	1	69.00	0	0.00	69.50	1	416	0.24%
2019/09/24	0	0.00	1	69.70	69.70	-1	411	-0.24%
2019/09/23	1	69.10	0	0.00	70.20	1	400	0.25%
2019/09/20	0	0.00	4	69.35	69.70	-4	407	-0.98%
2019/09/19	2	71.80	1	68.90	68.90	1	409	0.24%
2019/09/18	2	71.30	3	71.27	71.40	-1	394	-0.25%
2019/09/17	2	71.10	1	71.60	71.60	1	388	0.26%
2019/09/16	1	69.70	0	0.00	71.40	1	364	0.27%
2019/09/12	1	71.00	1	71.40	70.00	0	329	0.00%
2019/09/11	2	64.85	12	64.53	67.60	-10	196	-5.09%
2019/09/10	1	61.70	1	61.80	61.50	0	172	0.00%
2019/09/09	0	0.00	1	60.80	60.60	-1	165	-0.61%
2019/09/06	0	0.00	2	60.70	60.60	-2	162	-1.23%
2019/09/02	0	0.00	10	59.21	59.00	-10	157	-6.35%
2019/08/28	1	58.50	0	0.00	58.40	1	157	0.64%
2019/08/21	1	59.70	1	60.20	60.00	0	160	0.00%
2019/08/19	1	58.90	0	0.00	59.00	1	159	0.63%
2019/08/15	0	0.00	10	58.10	58.70	-10	156	-6.40%
2019/08/02	1	58.10	0	0.00	57.70	1	145	0.69%
2019/07/19	0	0.00	2	59.20	59.00	-2	151	-1.32%
2019/07/18	1	58.90	0	0.00	58.90	1	151	0.66%
2019/07/17	1	59.60	0	0.00	59.50	1	151	0.66%
2019/07/02	1	59.40	1	59.40	59.20	0	168	0.00%
2019/07/01	1	59.70	0	0.00	59.80	1	184	0.54%
2019/06/28	0	0.00	1	60.10	59.60	-1	189	-0.53%
2019/06/27	2	59.95	0	0.00	59.90	2	189	1.05%
2019/05/09	1	60.00	0	0.00	60.00	1	350	0.29%
2019/05/06	0	0.00	2	61.80	61.10	-2	349	-0.57%
2019/04/19	1	64.10	0	0.00	63.60	1	355	0.28%
2019/04/11	0	0.00	2	64.15	63.90	-2	352	-0.57%
2019/04/02	1	63.30	0	0.00	65.40	1	328	0.30%
2019/03/19	1	63.30	0	0.00	62.80	1	292	0.34%
2019/03/11	1	60.90	0	0.00	60.30	1	280	0.36%
2019/02/22	0	0.00	1	61.70	62.40	-1	262	-0.38%
2019/02/19	2	62.50	3	61.17	61.40	-1	240	-0.42%
2019/02/18	0	0.00	10	60.65	61.20	-10	217	-4.59%
2019/02/15	1	55.60	3	56.00	55.70	-2	190	-1.05%
2019/02/13	1	56.50	0	0.00	55.70	1	190	0.52%
2019/02/12	3	55.70	3	55.27	55.90	0	185	0.00%
2019/01/28	1	53.90	1	54.10	54.10	0	185	0.00%
2019/01/23	1	53.70	0	0.00	53.70	1	191	0.52%
2019/01/21	0	0.00	2	54.15	54.60	-2	191	-1.04%
2019/01/18	1	53.80	0	0.00	53.70	1	191	0.52%
2019/01/07	0	0.00	2	53.70	54.40	-2	186	-1.07%
2019/01/03	1	53.80	0	0.00	53.50	1	200	0.50%
2018/12/28	0	0.00	1	54.00	54.20	-1	204	-0.49%
2018/12/27	0	0.00	3	54.60	54.20	-3	211	-1.42%
2018/12/26	2	54.30	0	0.00	53.70	2	212	0.94%
2018/12/24	2	55.85	3	56.83	56.60	-1	210	-0.48%
2018/12/04	1	54.50	0	0.00	54.40	1	234	0.43%
2018/12/03	4	53.68	0	0.00	53.90	4	240	1.66%
2018/11/23	5	49.50	0	0.00	49.65	5	257	1.94%
2018/11/22	0	0.00	1	50.40	50.70	-1	268	-0.37%
2018/11/09	2	50.00	0	0.00	50.40	2	292	0.68%
2018/11/06	1	49.20	0	0.00	49.35	1	307	0.33%
2018/11/05	2	49.20	0	0.00	49.45	2	308	0.65%
2018/10/16	0	0.00	0.2	50.10	49.90	-0.2	484	-0.04%
2018/09/17	0	0.00	1	53.20	53.20	-1	530	-0.19%
2018/09/12	1	51.10	0	0.00	51.20	1	560	0.18%
2018/09/10	10	54.90	0	0.00	52.50	10	556	1.80%
2018/09/06	0	0.00	1	60.80	60.60	-1	558	-0.18%
2018/09/05	1	61.80	0	0.00	61.70	1	562	0.18%
2018/09/03	1	62.40	1	62.20	61.50	0	588	0.00%
2018/08/31	3	62.60	3	62.00	62.20	0	624	0.00%
2018/08/03	0	0.00	2	68.50	68.60	-2	814	-0.25%
2018/07/30	0	0.00	2	68.40	68.00	-2	950	-0.21%
2018/07/27	0	0.00	1	68.80	68.50	-1	975	-0.10%
2018/07/26	4	71.28	7	69.77	69.50	-3	983	-0.31%
2018/07/25	9	68.23	3	70.83	70.30	6	988	0.61%
2018/07/24	1	65.00	0	0.00	64.90	1	948	0.11%
2018/07/18	1	66.50	0	0.00	66.70	1	1,080	0.09%
2018/07/16	1	64.60	0	0.00	64.70	1	1,080	0.09%
2018/07/10	1	64.00	0	0.00	64.30	1	1,191	0.08%
2018/07/09	1	65.00	0	0.00	64.70	1	1,243	0.08%
2018/07/05	0	0.00	1	65.60	65.00	-1	1,294	-0.08%
2018/07/03	1	65.40	0	0.00	64.70	1	1,356	0.07%
2018/06/25	4	65.30	0	0.00	65.50	4	1,546	0.26%
2018/06/22	0	0.00	1	68.70	68.60	-1	1,604	-0.06%
2018/06/14	2	73.10	0	0.00	73.30	2	2,137	0.09%
2018/06/13	1	74.80	0	0.00	74.60	1	2,304	0.04%
2018/06/08	0	0.00	1	83.40	81.00	-1	2,466	-0.04%
2018/06/07	1	80.20	0	0.00	80.40	1	2,521	0.04%
2018/06/05	1	80.70	1	79.50	79.90	0	2,719	0.00%
2018/05/31	1	80.10	2	80.10	77.70	-1	3,244	-0.03%
2018/05/30	2	77.60	2	78.95	79.20	0	3,406	0.00%
2018/05/29	2	78.20	1	78.10	77.90	1	3,464	0.03%
2018/05/28	3	79.17	0	0.00	78.20	3	3,548	0.08%
2018/05/23	3	73.70	0	0.00	73.90	3	3,712	0.08%
2018/05/21	1	76.20	1	76.20	76.00	0	3,707	0.00%
2018/05/17	1	75.30	0	0.00	75.20	1	3,709	0.03%
2018/05/16	0	0.00	1	78.00	78.00	-1	3,695	-0.03%
2018/05/15	0	0.00	2	80.05	78.70	-2	3,696	-0.05%
2018/05/14	1	79.00	0	0.00	79.40	1	3,694	0.03%
2018/05/11	2	80.05	4	78.83	78.00	-2	3,690	-0.05%
2018/05/10	4	80.55	9	80.78	81.00	-5	3,669	-0.14%
2018/05/09	4	79.55	5	79.68	79.20	-1	3,612	-0.03%
2018/05/08	1	76.00	0	0.00	76.00	1	3,575	0.03%
2018/05/04	0	0.00	1	75.00	74.80	-1	3,601	-0.03%
2018/05/03	1	74.10	0	0.00	73.50	1	3,601	0.03%
2018/05/02	3	76.67	3	80.27	75.30	0	3,637	0.00%
2018/04/30	4	78.68	0	0.00	77.30	4	3,624	0.11%
2018/04/27	4	78.00	6	79.18	79.60	-2	3,603	-0.06%
2018/04/26	1	74.10	0	0.00	73.50	1	3,514	0.03%
2018/04/24	4	77.55	1	79.50	76.30	3	3,506	0.09%
2018/04/18	2	80.70	1	83.70	80.70	1	3,434	0.03%
2018/04/17	2	83.30	1	84.60	83.00	1	3,412	0.03%
2018/04/16	2	83.35	1	85.10	82.90	1	3,398	0.03%
2018/04/13	4	88.08	3	86.83	86.10	1	3,374	0.03%
2018/04/10	34	87.00	0	0.00	86.00	34	3,340	1.02%
2018/04/09	2	91.55	1	90.30	90.50	1	3,308	0.03%
2018/04/03	1	94.30	1	91.90	91.80	0	3,262	0.00%
2018/04/02	1	94.30	1	95.10	94.10	0	3,221	0.00%
2018/03/31	0	0.00	2	92.70	92.30	-2	3,151	-0.06%
2018/03/30	4	89.20	0	0.00	88.30	4	3,118	0.13%
2018/03/27	2	97.65	2	95.75	95.40	0	3,090	0.00%
2018/03/26	4	96.15	4	96.83	95.00	0	3,032	0.00%
2018/03/23	1	88.40	9	94.07	97.10	-8	2,911	-0.27%
2018/03/22	16	93.65	0	0.00	91.60	16	2,799	0.57%
2018/03/21	2	99.00	1	101.00	97.00	1	2,738	0.04%
2018/03/20	5	99.88	5	100.10	102.00	0	2,568	0.00%
2018/03/19	6	95.62	6	96.98	100.50	0	2,479	0.00%
2018/03/16	0	0.00	15	94.53	93.60	-15	2,302	-0.65%
2018/03/13	3	88.33	7	88.50	90.00	-4	2,135	-0.19%
2018/03/12	10	86.37	4	87.00	85.00	6	2,053	0.29%
2018/03/09	14	91.89	2	92.70	92.00	12	1,963	0.61%
2018/03/08	88	95.00	94	95.83	97.50	-6	1,856	-0.32%
2018/03/07	43	98.21	44	98.56	93.00	-1	1,633	-0.06%
2018/03/06	1	88.00	2	90.10	90.20	-1	1,437	-0.07%
2018/03/05	4	90.05	5	92.50	89.40	-1	1,420	-0.07%
2018/03/02	2	84.50	3	84.63	87.00	-1	1,258	-0.08%
2018/03/01	4	83.23	6	82.77	83.40	-2	1,187	-0.17%
2018/02/27	7	80.74	5	81.94	82.50	2	1,096	0.18%
2018/02/26	1	82.00	0	0.00	79.50	1	1,021	0.10%
2018/02/23	1	76.30	6	75.92	76.30	-5	926	-0.54%
2018/02/22	1	69.20	0	0.00	69.40	1	899	0.11%
2018/02/21	0	0.00	1	70.30	69.60	-1	897	-0.11%
2018/02/12	0	0.00	2	67.70	65.90	-2	883	-0.23%
2018/02/09	0	0.00	30	61.45	63.70	-30	885	-3.39%
2018/02/08	5	65.10	0	0.00	65.00	5	882	0.57%
2018/02/06	3	66.10	0	0.00	65.10	3	880	0.34%
2018/01/29	0	0.00	1	81.30	83.00	-1	865	-0.12%
2018/01/26	7	78.43	1	79.40	79.40	6	840	0.71%
2018/01/25	3	79.07	7	77.04	76.70	-4	831	-0.48%
2018/01/24	0	0.00	11	75.71	74.50	-11	791	-1.39%
2018/01/16	1	70.60	0	0.00	71.60	1	796	0.13%
2018/01/11	0	0.00	2	69.65	70.50	-2	864	-0.23%
2018/01/09	1	69.70	0	0.00	69.50	1	944	0.11%
2018/01/04	10	71.00	2	75.80	76.00	8	978	0.82%