華擎 (3515)-元大-復北券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
240.5
漲跌
▲8.0
漲幅
+3.44%
成交量
676張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.6	232.50	1	230.00	232.50	-0.4	2,105	-0.02%
2024/04/15	0.6	247.67	0	0.00	246.00	0.6	2,121	0.03%
2024/04/12	0	0.00	0.1	260.50	260.50	-0.1	2,116	0.00%
2024/04/11	1	253.00	0	0.00	255.50	1	2,124	0.05%
2024/04/10	0	0.00	0	261.50	257.50	0	2,140	0.00%
2024/04/09	0	258.50	0	0.00	261.50	0	2,144	0.00%
2024/04/08	0	0.00	0.1	260.00	258.50	-0.1	2,154	0.00%
2024/04/03	0.1	251.00	0	0.00	253.00	0.1	2,148	0.00%
2024/03/29	1.1	254.05	5	254.00	254.00	-3.9	2,194	-0.18%
2024/03/28	2	259.75	0	0.00	258.00	2	2,209	0.09%
2024/03/25	1.1	268.63	0	0.00	263.50	1.1	2,380	0.05%
2024/03/22	2	266.75	0	0.00	268.50	2	2,464	0.08%
2024/03/21	2	270.25	5	272.20	271.00	-3	2,539	-0.12%
2024/03/20	7	259.72	5.2	265.16	260.00	1.8	2,568	0.07%
2024/03/19	1	254.00	1	260.50	254.00	0	2,548	0.00%
2024/03/18	1	255.50	0	0.00	254.50	1	2,562	0.04%
2024/03/15	1	255.00	0	0.00	250.50	1	2,579	0.04%
2024/03/14	3.1	256.98	0	0.00	253.00	3.1	2,621	0.12%
2024/03/13	3.6	261.42	0	0.00	262.00	3.6	2,740	0.13%
2024/03/12	3	277.67	0	0.00	275.00	3	2,826	0.11%
2024/03/11	1	286.00	2	281.50	277.00	-1	2,841	-0.04%
2024/03/08	6.6	286.79	5.4	281.23	281.50	1.2	2,818	0.04%
2024/03/07	2.1	307.19	1.1	309.36	308.50	1	2,719	0.04%
2024/03/06	2	300.00	0	0.00	304.00	2	2,634	0.08%
2024/03/05	2	296.25	8	299.13	307.00	-6	2,563	-0.23%
2024/03/04	3.1	279.97	3	283.50	279.50	0.1	2,418	0.00%
2024/03/01	2.4	277.29	8	276.25	278.50	-5.6	2,262	-0.25%
2024/02/29	3	247.00	7	251.43	253.50	-4	2,161	-0.19%
2024/02/26	5	240.40	1	236.00	236.00	4	2,083	0.19%
2024/02/23	2	253.50	4	250.00	249.50	-2	2,177	-0.09%
2024/02/22	1	240.50	1	248.50	241.00	0	2,210	0.00%
2024/02/20	0	0.00	1	242.50	245.00	-1	2,215	-0.05%
2024/02/19	3	240.83	0	0.00	239.00	3	2,206	0.14%
2024/02/16	4	253.75	5	251.90	252.00	-1	2,188	-0.05%
2024/02/15	0	0.00	5	243.00	245.00	-5	2,163	-0.23%
2024/02/05	5	234.50	0	0.00	233.50	5	2,141	0.23%
2024/02/02	1	240.50	3	241.33	238.00	-2	2,138	-0.09%
2024/02/01	1	228.50	0	0.00	230.00	1	2,123	0.05%
2024/01/31	1	232.00	0	0.00	231.50	1	2,121	0.05%
2024/01/30	0	0.00	1	239.00	237.50	-1	2,110	-0.05%
2024/01/29	1	232.50	0	0.00	233.50	1	2,095	0.05%
2024/01/18	0	0.00	1	228.00	229.50	-1	2,075	-0.05%
2024/01/12	1	239.00	0	0.00	238.50	1	2,073	0.05%
2024/01/11	0	0.00	2	242.00	246.00	-2	2,062	-0.10%
2024/01/09	2	244.50	1	243.00	243.00	1	2,045	0.05%
2024/01/05	2	237.50	3	231.33	231.00	-1	2,036	-0.05%
2024/01/04	1	236.00	0	0.00	235.50	1	2,031	0.05%
2024/01/03	1	243.00	0	0.00	243.50	1	2,027	0.05%
2024/01/02	3	247.83	3.2	248.44	247.00	-0.2	2,022	-0.01%
2023/12/29	3	256.50	3	257.33	257.00	0	2,007	0.00%
2023/12/28	1	253.00	0.1	253.00	254.50	0.9	2,003	0.04%
2023/12/27	0	258.00	1	258.50	258.00	-1	2,001	-0.05%
2023/12/25	1	253.50	0	0.00	254.50	1	1,983	0.05%
2023/12/22	1.2	260.08	3	257.33	254.50	-1.8	1,970	-0.09%
2023/12/21	1	255.50	6	254.58	255.00	-5	1,942	-0.26%
2023/12/20	17	253.82	13	253.69	250.50	4	1,902	0.21%
2023/12/19	4	245.63	6	246.83	251.00	-2	1,830	-0.11%
2023/12/18	5.1	241.15	6	248.25	245.50	-0.9	1,756	-0.05%
2023/12/15	9	229.50	11	232.23	234.00	-2	1,707	-0.12%
2023/12/14	1	226.50	1	230.00	227.50	0	1,628	0.00%
2023/12/13	0	0.00	1.1	232.27	225.00	-1.1	1,613	-0.07%
2023/12/12	0	0.00	1	228.46	225.50	-1	1,580	-0.06%
2023/12/11	2	234.75	3	234.00	232.00	-1	1,572	-0.06%
2023/12/08	4	234.02	2	236.25	230.00	2	1,519	0.13%
2023/12/07	6	224.58	4	222.88	221.00	2	1,390	0.14%
2023/12/06	0	0.00	4	217.38	218.50	-4	1,275	-0.31%
2023/12/01	0	0.00	1	210.00	209.50	-1	1,212	-0.08%
2023/11/30	2	214.25	1	214.00	213.00	1	1,208	0.08%
2023/11/29	3	209.50	2	210.50	210.00	1	1,183	0.08%
2023/11/28	0	0.00	2	198.75	199.50	-2	1,149	-0.17%
2023/11/27	0.1	197.00	0	0.00	195.50	0.1	1,152	0.01%
2023/11/22	14	214.09	8	210.88	207.50	6	1,126	0.54%
2023/11/21	1	210.00	0	0.00	210.00	1	1,021	0.10%
2023/11/08	1	189.50	0	0.00	188.00	1	1,346	0.07%
2023/11/03	1	198.00	1	192.50	186.50	0	1,442	0.00%
2023/11/02	2	189.75	2.2	190.29	191.00	-0.2	1,475	-0.02%
2023/11/01	0.2	180.50	0	0.00	180.50	0.2	1,518	0.01%
2023/10/31	0	0.00	1	180.00	180.00	-1	1,553	-0.06%
2023/10/30	0	0.00	0	190.00	186.50	0	1,597	0.00%
2023/10/26	0.1	187.50	0	0.00	188.50	0.1	1,693	0.01%
2023/10/25	0	0.00	0.5	193.00	193.00	-0.5	1,723	-0.03%
2023/10/24	1.2	189.17	0	0.00	191.50	1.2	1,765	0.07%
2023/10/23	0.3	187.33	0	0.00	184.00	0.3	1,850	0.02%
2023/10/20	0	0.00	1	184.50	185.00	-1	1,987	-0.05%
2023/10/13	2	209.25	0	0.00	204.00	2	2,596	0.08%
2023/10/12	1	219.00	2	218.25	219.00	-1	2,725	-0.04%
2023/10/06	0	0.00	1	219.00	217.00	-1	3,056	-0.03%
2023/10/04	1	213.50	0	0.00	215.00	1	3,427	0.03%
2023/10/02	0	0.00	1	218.00	219.50	-1	3,504	-0.03%
2023/09/27	0	0.00	1	214.50	217.00	-1	3,638	-0.03%
2023/09/26	1	212.00	0	0.00	211.00	1	3,804	0.03%
2023/09/22	1	205.50	2	210.25	211.50	-1	3,908	-0.03%
2023/09/21	2	204.50	0	0.00	205.50	2	3,976	0.05%
2023/09/20	6	213.33	6	211.83	211.00	0	3,988	0.00%
2023/09/13	1	207.50	0	0.00	206.50	1	4,296	0.02%
2023/09/12	1	209.00	0	0.00	208.00	1	4,400	0.02%
2023/09/08	0	0.00	1	216.50	217.00	-1	4,561	-0.02%
2023/09/01	0	0.00	1	227.00	227.00	-1	5,073	-0.02%
2023/08/25	2	242.75	0	0.00	239.50	2	5,297	0.04%
2023/08/24	1	266.50	5	256.50	251.50	-4	5,381	-0.07%
2023/08/23	4	252.13	2	251.00	250.00	2	5,386	0.04%
2023/08/22	4	257.13	4	257.00	254.50	0	5,486	0.00%
2023/08/21	6	247.00	6	248.33	250.00	0	5,467	0.00%
2023/08/18	21	267.88	23	260.41	256.50	-2	5,384	-0.04%
2023/08/17	5	244.60	5	250.80	250.50	0	5,242	0.00%
2023/08/16	0	0.00	1	234.00	235.50	-1	5,198	-0.02%
2023/08/11	1	226.00	0	226.50	226.50	1	5,167	0.02%
2023/08/09	1	238.00	1	237.50	241.00	0	5,096	0.00%
2023/08/08	1	243.00	0	0.00	243.00	1	5,064	0.02%
2023/08/07	2	242.25	1	246.50	242.00	1	5,013	0.02%
2023/08/04	2	235.25	0	0.00	233.50	2	4,954	0.04%
2023/08/02	1	232.00	2	229.25	232.50	-1	4,919	-0.02%
2023/08/01	0	245.50	1	243.56	247.50	-1	4,868	-0.02%
2023/07/31	0	254.00	2.4	249.73	253.00	-2.3	4,825	-0.05%
2023/07/28	1	262.49	0	0.00	262.50	1	4,767	0.02%
2023/07/27	0	257.00	0	0.00	258.00	0	4,732	0.00%
2023/07/26	8.1	266.34	5	260.70	261.00	3.1	4,685	0.07%
2023/07/25	11.3	280.55	10	284.80	272.00	1.3	4,593	0.03%
2023/07/24	10	276.95	9	276.22	275.00	1	4,448	0.02%
2023/07/21	11	278.14	7.2	281.60	277.00	3.8	4,361	0.09%
2023/07/20	6	272.67	5	272.40	273.50	1	4,252	0.02%
2023/07/19	0	0.00	4	287.38	280.50	-4	4,158	-0.10%
2023/07/18	12	279.38	8	275.88	286.00	4	4,029	0.10%
2023/07/17	2	264.28	9	264.83	272.00	-7	3,817	-0.18%
2023/07/14	11	251.82	6	253.67	257.50	5	3,659	0.14%
2023/07/13	8	264.24	7.3	260.50	248.50	0.7	3,559	0.02%
2023/07/12	9	256.89	29	259.48	257.00	-20	3,311	-0.60%
2023/07/11	6.3	242.44	9	246.39	250.00	-2.7	3,085	-0.09%
2023/07/10	1	231.00	1	230.50	227.50	0	2,937	0.00%
2023/07/07	0	0.00	0.2	221.00	222.00	-0.2	2,909	-0.01%
2023/07/06	2.1	228.38	4	231.13	226.50	-1.9	2,871	-0.07%
2023/07/05	4	227.25	7	225.43	225.00	-3	2,790	-0.11%
2023/07/04	25.2	231.19	6	232.42	236.50	19.2	2,709	0.71%
2023/07/03	8	229.81	15	229.73	221.00	-7	2,530	-0.28%
2023/06/30	1.1	221.05	3	222.67	222.50	-1.9	2,435	-0.08%
2023/06/29	16	222.97	3	221.33	220.50	13	2,393	0.54%
2023/06/28	0	0.00	3	212.83	209.00	-3	2,311	-0.13%
2023/06/27	1	211.50	22	210.52	208.00	-21	2,290	-0.92%
2023/06/26	5	219.10	3	225.00	216.50	2	2,245	0.09%
2023/06/21	2	232.00	2.1	230.43	230.00	-0.1	2,154	0.00%
2023/06/20	5	219.80	3	221.17	222.00	2	2,036	0.10%
2023/06/19	2	225.00	1	224.00	224.00	1	1,980	0.05%
2023/06/16	23	215.09	4	216.75	217.50	19	1,924	0.99%
2023/06/15	3.1	212.27	18	210.22	208.50	-14.9	1,825	-0.82%
2023/06/14	6	211.50	7	211.14	208.50	-1	1,766	-0.06%
2023/06/13	3	222.50	0	0.00	226.50	3	1,681	0.18%
2023/06/12	3	215.00	2	219.00	219.50	1	1,533	0.07%
2023/06/09	1	200.00	4	199.38	201.00	-3	1,388	-0.22%
2023/06/08	5	180.50	7	179.93	183.00	-2	1,345	-0.15%
2023/06/07	10	168.35	1	170.50	168.00	9	1,299	0.69%
2023/06/06	4	166.25	4	166.75	167.00	0	1,276	0.00%
2023/06/05	1	165.00	2	166.50	166.00	-1	1,248	-0.08%
2023/06/02	3	164.67	3	164.67	162.50	0	1,210	0.00%
2023/06/01	0	0.00	1	157.50	157.50	-1	1,135	-0.09%
2023/05/31	3	158.67	0.1	161.00	158.50	2.9	1,124	0.26%
2023/05/30	6.1	158.33	6	156.67	155.00	0.1	1,050	0.01%
2023/05/29	5	156.00	0	0.00	154.00	5	968	0.52%
2023/05/26	10	153.20	9	154.33	152.00	1	1,035	0.10%
2023/05/19	1	137.00	1	137.50	137.50	0	1,023	0.00%
2023/05/17	0	0.00	1	136.00	136.50	-1	1,049	-0.10%
2023/04/21	1	134.00	0	0.00	131.50	1	1,429	0.07%
2023/04/19	1	138.00	0	0.00	138.00	1	1,510	0.07%
2023/04/17	0	0.00	0.2	143.00	144.00	-0.2	1,632	-0.01%
2023/04/12	34.2	145.93	1	147.50	145.00	33.2	1,915	1.73%
2023/03/28	1	137.50	0	0.00	137.50	1	2,206	0.05%
2023/03/24	0	0.00	28	141.43	141.00	-28	2,394	-1.17%
2023/03/23	1	141.00	5	140.70	141.00	-4	2,797	-0.14%
2023/03/20	0	0.00	1	139.00	139.00	-1	2,984	-0.03%
2023/03/17	1	135.00	1	136.00	136.00	0	2,987	0.00%
2023/03/15	1	137.00	0	0.00	136.50	1	2,981	0.03%
2023/03/14	1	137.00	1	138.00	138.00	0	2,968	0.00%
2023/03/13	0	0.00	3	137.33	139.50	-3	2,949	-0.10%
2023/03/10	1	140.50	2	140.50	141.00	-1	2,948	-0.03%
2023/03/09	2	152.25	0	0.00	150.50	2	2,966	0.07%
2023/03/07	1	154.50	1	155.50	154.50	0	3,007	0.00%
2023/03/06	2	157.50	0	0.00	156.50	2	3,201	0.06%
2023/03/03	0	0.00	1	156.00	156.50	-1	3,268	-0.03%
2023/03/01	0	0.00	1	155.50	154.50	-1	3,350	-0.03%
2023/02/24	16	166.16	6	161.92	158.50	10	3,358	0.30%
2023/02/23	0	0.00	4	162.38	168.00	-4	3,320	-0.12%
2023/02/16	0	0.00	0.1	150.50	150.00	-0.1	3,692	0.00%
2023/02/15	0	0.00	0.1	150.00	147.00	-0.1	3,727	0.00%
2023/02/14	0	0.00	0	149.50	149.00	0	3,735	0.00%
2023/02/08	0	0.00	0.1	153.00	152.00	-0.1	3,802	0.00%
2023/02/03	2	147.25	1	148.00	147.00	1	3,805	0.03%
2023/02/01	1	151.50	0	0.00	152.00	1	3,795	0.03%
2023/01/31	0	0.00	5	150.00	151.50	-5	3,832	-0.13%
2023/01/30	1	152.50	1	150.00	150.00	0	3,953	0.00%
2023/01/10	1	156.00	0	154.00	155.50	1	4,103	0.02%
2023/01/09	0	0.00	1	154.50	156.00	-1	4,065	-0.02%
2023/01/05	2	150.00	0	0.00	147.00	2	3,990	0.05%
2023/01/04	1	152.50	1	149.50	149.00	0	3,891	0.00%
2023/01/03	1	148.50	2	148.75	149.00	-1	3,838	-0.03%
2022/12/30	2	142.75	1	143.50	142.00	1	3,662	0.03%
2022/12/29	1	143.00	3	146.17	143.00	-2	3,609	-0.06%
2022/12/26	1	142.50	0	0.00	138.50	1	3,492	0.03%
2022/12/23	0	141.00	1	140.50	140.50	-1	3,467	-0.03%
2022/12/22	2	135.50	3	134.00	136.50	-1	3,444	-0.03%
2022/12/21	3	135.17	2	133.50	133.00	1	3,430	0.03%
2022/12/20	2	144.25	2	140.50	135.50	0	3,393	0.00%
2022/12/19	3	142.17	1	141.50	141.00	2	3,335	0.06%
2022/12/16	1	147.00	3	147.50	148.50	-2	3,307	-0.06%
2022/12/15	10	149.35	11	151.14	151.00	-1	3,199	-0.03%
2022/12/14	2	134.75	5	139.40	143.50	-3	2,816	-0.11%
2022/12/13	0	0.00	2	132.00	130.50	-2	2,739	-0.07%
2022/12/12	3	131.67	2	131.75	128.50	1	2,744	0.04%
2022/12/08	1	127.00	1	124.50	124.50	0	2,735	0.00%
2022/12/06	3	129.83	3	127.50	127.50	0	2,945	0.00%
2022/12/05	2	130.50	2	131.50	131.00	0	2,955	0.00%
2022/12/01	4	134.00	4	134.63	131.50	0	2,919	0.00%
2022/11/30	5	129.40	7	129.43	130.00	-2	2,850	-0.07%
2022/11/29	4	129.63	3	129.67	128.50	1	2,828	0.04%
2022/11/28	15	131.23	3	132.83	132.50	12	2,782	0.43%
2022/11/25	1	130.00	0	0.00	136.50	1	2,588	0.04%
2022/11/24	5	123.60	6	123.08	124.50	-1	2,510	-0.04%
2022/11/23	4	124.13	3	123.50	122.00	1	2,482	0.04%
2022/11/22	2	126.50	2	129.00	126.50	0	2,426	0.00%
2022/11/21	2	128.75	2	130.00	129.50	0	2,397	0.00%
2022/11/18	4	129.63	7	127.79	131.50	-3	2,315	-0.13%
2022/11/17	2	119.75	2	118.50	124.50	0	2,118	0.00%
2022/11/15	4	104.25	2	104.50	103.50	2	1,825	0.11%
2022/11/11	1	108.00	0	0.00	101.50	1	1,799	0.06%
2022/11/10	2	105.00	2	104.75	105.00	0	1,741	0.00%
2022/11/08	3	105.00	3	104.83	102.00	0	1,716	0.00%
2022/11/07	0	0.00	5	104.90	103.50	-5	1,709	-0.29%
2022/11/04	2	100.50	0	0.00	101.00	2	1,644	0.12%
2022/11/03	3	102.00	0	0.00	103.00	3	1,621	0.19%
2022/10/27	2	102.25	2	101.00	102.50	0	1,543	0.00%
2022/10/26	3	101.50	3	103.00	100.50	0	1,477	0.00%
2022/10/25	4	99.88	5	97.28	99.10	-1	1,347	-0.07%
2022/10/11	0	86.50	0	0.00	85.10	0	1,124	0.00%
2022/10/03	1	86.30	1	86.60	85.90	0	1,146	0.00%
2022/09/30	0	84.50	0	0.00	85.30	0	1,152	0.00%
2022/09/28	0	0.00	0	84.13	83.20	0	1,153	0.00%
2022/09/26	0	88.50	1	87.90	86.50	-1	1,141	-0.09%
2022/09/22	0	93.80	0	0.00	93.20	0	1,114	0.00%
2022/09/21	0	0.00	2	100.25	97.30	-2	1,078	-0.19%
2022/09/20	1	103.03	0	0.00	103.00	1	1,048	0.10%
2022/09/19	2	106.00	1	106.50	108.50	1	1,008	0.10%
2022/09/16	0	0.00	0	105.00	103.00	0	979	0.00%
2022/09/15	2	108.50	1	107.00	107.00	1	962	0.10%
2022/09/14	1	110.00	0	0.00	108.00	1	919	0.11%
2022/09/13	1	109.00	2	104.00	107.00	-1	772	-0.13%
2022/09/12	0	0.00	4	99.35	100.00	-4	721	-0.55%
2022/08/29	2	95.45	0	0.00	95.10	2	762	0.26%
2022/08/26	2	102.00	0	0.00	100.00	2	750	0.27%
2022/08/25	2	101.00	8	102.06	103.50	-6	742	-0.81%
2022/08/24	4	99.35	4	98.98	98.30	0	732	0.00%
2022/08/22	1	100.50	1	100.50	99.60	0	739	0.00%
2022/08/15	0	0.00	1	99.40	98.80	-1	764	-0.13%
2022/08/12	0	92.40	0	0.00	95.90	0	760	0.00%
2022/08/11	0	94.90	0	0.00	95.10	0	738	0.00%
2022/08/10	0	94.50	0	0.00	94.10	0	738	0.00%
2022/08/02	1	95.11	0	0.00	95.80	1	773	0.13%
2022/08/01	1	99.88	0	0.00	98.50	1	784	0.13%
2022/07/29	0	0.00	3	101.33	100.00	-3	788	-0.38%
2022/07/28	0	97.90	0	0.00	97.30	0	783	0.00%
2022/07/27	0	0.00	1	97.50	98.40	-1	786	-0.13%
2022/07/26	4	98.13	0	0.00	96.40	4	795	0.50%
2022/07/22	2	103.50	2	104.50	104.00	0	794	0.00%
2022/07/12	1	102.50	1	105.50	103.00	0	722	0.00%
2022/07/11	1	107.50	0	0.00	105.50	1	722	0.14%
2022/06/30	0	109.50	0	0.00	109.00	0	771	0.00%
2022/06/24	1	116.50	1	119.50	116.00	0	902	0.00%
2022/06/23	0	114.00	1	114.50	115.00	-1	898	-0.11%
2022/06/22	1	115.50	0	0.00	115.00	1	903	0.11%
2022/06/17	3	127.00	3	127.00	123.00	0	872	0.00%
2022/06/16	0	0.00	2	137.00	135.00	-2	828	-0.24%
2022/06/15	1	139.50	0	0.00	138.50	1	854	0.12%
2022/06/13	2	143.50	1	143.00	142.50	1	873	0.11%
2022/06/10	0	0.00	0	151.50	150.50	0	876	0.00%
2022/06/09	0	0.00	1	153.50	154.00	-1	918	-0.11%
2022/06/08	1	152.50	1	154.50	151.50	0	978	0.00%
2022/06/02	1	151.50	0	0.00	152.50	1	1,061	0.09%
2022/06/01	0	0.00	1	155.00	154.50	-1	1,100	-0.09%
2022/05/31	2	152.75	0	0.00	153.50	2	1,146	0.17%
2022/05/30	0	0.00	4	154.13	156.00	-4	1,165	-0.34%
2022/05/27	0	0.00	1	149.00	148.00	-1	1,184	-0.08%
2022/05/26	1	145.00	1	148.50	143.50	0	1,233	0.00%
2022/05/25	0	0.00	1	150.00	149.50	-1	1,256	-0.08%
2022/05/24	1	149.00	0	0.00	148.50	1	1,275	0.08%
2022/05/20	1	154.50	0	0.00	154.00	1	1,348	0.07%
2022/05/19	1	156.00	0	0.00	158.00	1	1,365	0.07%
2022/05/18	0	0.00	1	161.50	159.50	-1	1,390	-0.07%
2022/05/16	0	0.00	1	158.00	155.00	-1	1,399	-0.07%
2022/05/13	2	156.25	6	155.42	157.50	-4	1,408	-0.28%
2022/05/11	1	154.50	0	0.00	155.00	1	1,415	0.07%
2022/05/10	1	148.00	2	152.00	154.00	-1	1,414	-0.07%
2022/05/09	1	154.50	0	0.00	151.00	1	1,421	0.07%
2022/05/06	2	158.00	0	0.00	158.50	2	1,431	0.14%
2022/05/03	4	159.75	0	0.00	159.50	4	1,460	0.27%
2022/04/29	1	167.50	4	170.88	166.00	-3	1,462	-0.21%
2022/04/27	3	158.83	4	162.63	166.50	-1	1,474	-0.07%
2022/04/26	1	160.50	2	164.25	167.00	-1	1,459	-0.07%
2022/04/25	2	164.50	0	0.00	164.00	2	1,454	0.14%
2022/04/21	2	172.75	0	0.00	172.50	2	1,467	0.14%
2022/04/19	0	0.00	1	175.00	174.50	-1	1,485	-0.07%
2022/04/15	1	170.50	2	169.50	170.00	-1	1,543	-0.06%
2022/04/14	1	177.00	1	181.00	176.00	0	1,597	0.00%
2022/04/12	1	174.50	0	0.00	174.50	1	1,726	0.06%
2022/04/08	3	182.33	1	183.50	180.50	2	1,774	0.11%
2022/04/07	2	187.75	0	0.00	186.50	2	1,768	0.11%
2022/04/06	2	196.25	0	0.00	192.50	2	1,780	0.11%
2022/04/01	1	206.50	0	0.00	205.50	1	1,798	0.06%
2022/03/31	0	0.00	1	213.50	215.00	-1	1,793	-0.06%
2022/03/30	0	0.00	1	203.50	202.50	-1	1,814	-0.06%
2022/03/29	0	0.00	2	198.50	199.50	-2	1,825	-0.11%
2022/03/25	3	199.17	5	202.30	198.00	-2	1,862	-0.11%
2022/03/24	3	198.83	1	202.50	199.00	2	1,882	0.11%
2022/03/23	0	0.00	1	201.50	199.00	-1	1,911	-0.05%
2022/03/22	2	197.75	1	198.50	200.00	1	2,015	0.05%
2022/03/21	0	0.00	1	204.50	203.00	-1	2,104	-0.05%
2022/03/18	1	200.50	1	203.50	203.50	0	2,212	0.00%
2022/03/17	0	0.00	8	204.19	203.50	-8	2,317	-0.35%
2022/03/16	0	0.00	1	199.00	196.50	-1	2,371	-0.04%
2022/03/15	1	195.50	0	0.00	195.00	1	2,494	0.04%
2022/03/14	3	196.50	3	199.00	201.00	0	2,670	0.00%
2022/03/11	11	202.59	3	202.00	201.00	8	2,715	0.29%
2022/03/10	6	213.75	4	215.88	216.00	2	2,708	0.07%
2022/03/09	2	205.00	2	209.00	206.00	0	2,721	0.00%
2022/03/08	2	210.50	0	0.00	205.00	2	2,793	0.07%
2022/03/07	4	216.75	0	0.00	212.00	4	2,876	0.14%
2022/03/04	4	227.38	2	233.50	229.00	2	2,974	0.07%
2022/03/03	1	241.50	0	0.00	239.50	1	2,985	0.03%
2022/03/02	0	0.00	1	235.00	238.00	-1	3,020	-0.03%
2022/03/01	1	238.00	0	0.00	242.00	1	3,105	0.03%
2022/02/25	0	0.00	5	219.60	225.00	-5	3,078	-0.16%
2022/02/24	1	213.00	0	0.00	212.00	1	3,064	0.03%
2022/02/23	3	220.00	3	220.67	221.00	0	3,108	0.00%
2022/02/22	4	219.75	0	0.00	213.00	4	3,149	0.13%
2022/02/14	0	0.00	0	228.50	231.50	0	3,879	0.00%
2022/02/10	1	248.50	0	0.00	242.00	1	4,145	0.02%
2022/02/08	0	0.00	0	244.00	241.00	0	4,390	0.00%
2022/01/20	1	254.50	1	256.00	251.50	0	4,519	0.00%
2022/01/19	1	253.50	0	0.00	253.00	1	4,519	0.02%
2022/01/14	0	0.00	1	251.00	250.50	-1	4,571	-0.02%
2022/01/13	1	249.00	0	0.00	249.50	1	4,698	0.02%
2022/01/11	1	246.00	1	249.50	253.50	0	4,926	0.00%
2022/01/05	2	263.75	0	0.00	262.00	2	4,848	0.04%
2022/01/04	2	283.00	2	280.75	277.50	0	4,832	0.00%
2022/01/03	4	284.75	2	276.25	280.00	2	4,833	0.04%
2021/12/28	0	0.00	1	280.50	282.50	-1	4,828	-0.02%
2021/12/24	17	279.38	18	276.72	277.50	-1	4,773	-0.02%
2021/12/23	2	267.50	3	269.83	267.50	-1	4,697	-0.02%
2021/12/22	1	269.00	1	270.00	270.00	0	4,711	0.00%
2021/12/21	2	268.25	6	269.00	268.50	-4	4,777	-0.08%
2021/12/20	1	270.50	0	0.00	269.00	1	4,840	0.02%
2021/12/17	2	281.75	0	0.00	272.00	2	4,866	0.04%
2021/12/16	2	282.50	0	0.00	278.00	2	4,870	0.04%
2021/12/15	0	0.00	0.1	285.00	279.50	-0.1	4,762	0.00%
2021/12/14	5	272.60	5	271.60	264.50	0	4,669	0.00%
2021/12/13	2.1	286.27	2	275.25	269.00	0.1	4,557	0.00%
2021/12/10	5	282.40	4	282.00	283.00	1	4,419	0.02%
2021/12/09	4	283.50	5	283.10	287.50	-1	4,341	-0.02%
2021/12/08	3	268.15	2	274.25	286.50	1	4,216	0.02%
2021/12/07	0	0.00	2.3	254.46	260.50	-2.3	4,029	-0.06%
2021/12/06	2.3	240.91	1	247.00	246.00	1.3	3,943	0.03%
2021/12/03	1	249.50	2	251.75	250.50	-1	3,905	-0.03%
2021/12/02	3	251.17	1	244.00	246.50	2	3,886	0.05%
2021/12/01	1	253.50	2	250.00	250.00	-1	3,819	-0.03%
2021/11/30	7	237.43	6.2	241.40	239.00	0.8	3,705	0.02%
2021/11/29	0	0.00	0.2	227.00	226.00	-0.2	3,576	-0.01%
2021/11/26	1	228.50	0	0.00	227.00	1	3,527	0.03%
2021/11/25	11	242.36	11	239.77	236.00	0	3,475	0.00%
2021/11/24	1	238.00	1	231.50	229.50	0	3,362	0.00%
2021/11/23	0	0.00	1	233.00	231.00	-1	3,336	-0.03%
2021/11/22	0	239.50	1	229.00	239.00	-1	3,327	-0.03%
2021/11/19	1	244.50	0	0.00	240.50	1	3,285	0.03%
2021/11/18	1	247.50	1	248.50	248.00	0	3,237	0.00%
2021/11/17	2	242.00	2	258.50	258.50	0	3,146	0.00%
2021/11/16	2	242.00	2	234.00	235.00	0	2,983	0.00%
2021/11/15	1	238.00	1	239.00	239.00	0	2,925	0.00%
2021/11/12	0	0.00	1	246.50	241.50	-1	2,849	-0.04%
2021/11/11	0	0.00	2	237.50	237.50	-2	2,615	-0.08%
2021/11/10	2	210.00	4	207.75	216.00	-2	2,457	-0.08%
2021/11/09	2	198.25	1	205.50	205.50	1	2,324	0.04%
2021/11/08	2	190.25	4	197.00	195.00	-2	2,192	-0.09%
2021/11/05	4	182.88	4	186.25	184.50	0	2,081	0.00%
2021/11/04	1	176.50	0	0.00	178.00	1	1,971	0.05%
2021/11/03	3	176.83	3	180.00	180.50	0	1,963	0.00%
2021/11/02	1	182.00	0	0.00	177.50	1	1,956	0.05%
2021/11/01	0	0.00	2	182.00	180.00	-2	1,924	-0.10%
2021/10/29	0	0.00	1	174.00	173.50	-1	1,860	-0.05%
2021/10/28	1	165.50	0	0.00	163.50	1	1,818	0.05%
2021/10/27	1	166.00	2	167.25	168.00	-1	1,831	-0.05%
2021/10/26	1	164.50	1	167.00	167.00	0	1,879	0.00%
2021/10/25	1	163.00	1	166.00	166.00	0	1,881	0.00%
2021/10/22	3	167.17	3	169.67	170.00	0	1,883	0.00%
2021/10/21	8	179.38	8	173.68	169.50	0	1,892	0.00%
2021/10/20	7	177.86	6	178.92	183.00	1	1,785	0.06%
2021/10/19	4	178.00	1.1	177.26	183.00	2.9	1,690	0.17%
2021/10/18	2	172.00	8	175.31	177.50	-6	1,548	-0.39%
2021/10/15	0	0.00	1	161.50	161.50	-1	1,456	-0.07%
2021/10/14	2	160.50	1	159.50	159.50	1	1,460	0.07%
2021/10/13	0	0.00	1	160.00	158.00	-1	1,473	-0.07%
2021/10/12	1	154.50	1	154.50	154.50	0	1,471	0.00%
2021/10/07	1	163.50	3	164.00	162.00	-2	1,417	-0.14%
2021/10/06	7	158.57	4	163.50	156.50	3	1,387	0.22%
2021/10/05	0	0.00	4	158.63	161.50	-4	1,400	-0.29%
2021/10/01	0	0.00	6	154.25	152.00	-6	1,412	-0.42%
2021/09/30	2	157.50	1	158.00	161.00	1	1,403	0.07%
2021/09/29	6	158.67	1	160.50	159.00	5	1,375	0.36%
2021/09/28	4	163.63	5	163.30	164.50	-1	1,350	-0.07%
2021/09/27	8	158.13	3	155.33	157.50	5	1,283	0.39%
2021/09/24	0	0.00	3	157.83	163.50	-3	1,204	-0.25%
2021/09/23	0	0.00	1	153.50	149.00	-1	1,173	-0.09%
2021/09/10	0	140.50	0	0.00	142.50	0	1,463	0.00%
2021/09/07	0	0.00	2	148.00	146.00	-2	1,775	-0.11%
2021/09/03	1	139.50	0	0.00	140.00	1	1,752	0.06%
2021/08/26	0	140.00	0	0.00	141.00	0	1,772	0.00%
2021/08/25	4	141.38	2	142.00	143.50	2	1,778	0.11%
2021/08/24	0.1	137.50	0	0.00	135.50	0.1	1,768	0.01%
2021/08/20	0	127.50	0	0.00	126.50	0	1,748	0.00%
2021/08/19	1	132.00	1	133.00	128.00	0	1,746	0.00%
2021/08/18	5	132.90	5	130.40	136.50	0	1,749	0.00%
2021/08/16	1	137.00	0	0.00	137.50	1	1,736	0.06%
2021/08/13	1.1	142.36	0	0.00	139.50	1.1	1,725	0.06%
2021/08/12	0.1	144.91	0	0.00	144.00	0.1	1,715	0.00%
2021/08/11	4	150.38	1	146.50	147.00	3	1,719	0.17%
2021/08/05	0	169.00	0	0.00	167.00	0	1,728	0.00%
2021/08/04	0	168.59	0	0.00	170.00	0	1,775	0.00%
2021/08/03	0.1	169.83	0	0.00	168.50	0.1	1,818	0.00%
2021/07/30	0	0.00	1	170.00	168.50	-1	1,873	-0.05%
2021/07/29	1	166.50	2	165.75	165.00	-1	1,869	-0.05%
2021/07/28	2	171.75	2	169.75	169.50	0	1,966	0.00%
2021/07/27	2	175.75	0	0.00	167.00	2	2,102	0.10%
2021/07/26	3	170.67	1	169.00	169.00	2	2,160	0.09%
2021/07/23	0	0.00	1	164.00	162.00	-1	2,183	-0.05%
2021/07/22	1.1	162.11	0	0.00	161.00	1.1	2,180	0.05%
2021/07/21	0.1	167.00	0	0.00	164.00	0.1	2,173	0.00%
2021/07/19	0.1	168.50	0	0.00	167.00	0.1	2,146	0.00%
2021/07/16	2	177.75	1	178.00	176.00	1	2,134	0.05%
2021/07/14	0	0.00	5	176.70	178.00	-5	2,125	-0.24%
2021/07/12	2	181.75	2	177.75	182.00	0	2,167	0.00%
2021/07/09	1	186.50	0	0.00	183.00	1	2,131	0.05%
2021/07/08	1	191.00	0	0.00	190.50	1	2,129	0.05%
2021/06/29	0	0.00	4	208.50	205.00	-4	2,124	-0.19%
2021/06/28	1	201.00	1	204.00	202.00	0	2,103	0.00%
2021/06/25	2	203.00	7	202.00	199.00	-5	2,083	-0.24%
2021/06/24	0	0.00	0	207.71	208.00	0	2,045	0.00%
2021/06/23	1	211.09	1	212.00	213.50	0	2,010	0.00%
2021/06/22	9	209.33	6	208.67	207.00	3	1,967	0.15%
2021/06/21	2	204.59	2	204.75	209.00	0	1,880	0.00%
2021/06/18	4	196.27	2	202.50	201.50	2	1,812	0.11%
2021/06/17	4	186.14	3.1	190.17	193.50	0.9	1,747	0.05%
2021/06/16	0	0.00	6	184.92	181.00	-6	1,632	-0.37%
2021/06/10	2	170.75	1	171.50	172.50	1	1,524	0.07%
2021/06/09	0	0.00	3	168.50	169.00	-3	1,523	-0.20%
2021/06/03	1	165.50	0	0.00	165.50	1	1,561	0.06%
2021/06/02	0	0.00	2	167.25	166.00	-2	1,559	-0.13%
2021/06/01	1	165.50	1	167.50	166.00	0	1,549	0.00%
2021/05/31	0	0.00	1	163.50	162.50	-1	1,540	-0.06%
2021/05/27	1	162.50	0	0.00	164.50	1	1,548	0.06%
2021/05/26	0	0.00	1	161.50	162.50	-1	1,577	-0.06%
2021/05/25	0	0.00	2	158.50	159.00	-2	1,573	-0.13%
2021/05/21	1	153.00	0	0.00	153.00	1	1,584	0.06%
2021/05/17	1	140.50	1	142.50	142.00	0	1,573	0.00%
2021/05/14	1	157.00	3	155.50	152.50	-2	1,547	-0.13%
2021/05/13	4	153.00	4.1	156.81	158.00	-0.1	1,519	0.00%
2021/05/12	5	150.30	7	160.79	155.00	-2	1,491	-0.13%
2021/05/11	8	166.63	0	0.00	163.00	8	1,441	0.56%
2021/05/10	3	172.67	5	178.00	178.50	-2	1,396	-0.14%
2021/05/07	0	0.00	2	175.50	174.00	-2	1,339	-0.15%
2021/05/06	5	175.40	5	174.00	166.50	0	1,317	0.00%
2021/05/05	3.1	176.73	1	176.50	176.00	2.1	1,283	0.16%
2021/05/04	33	175.70	40	176.34	185.50	-7	1,172	-0.60%
2021/05/03	7	176.07	5.1	178.00	169.00	1.9	1,022	0.19%
2021/04/29	0	0.00	5	170.50	170.50	-5	935	-0.53%
2021/04/28	2	155.00	0	0.00	155.00	2	890	0.22%
2021/04/26	1	156.50	0	0.00	157.50	1	913	0.11%
2021/04/22	2	158.50	0	0.00	156.50	2	925	0.22%
2021/04/19	2	166.50	6	164.92	165.00	-4	913	-0.44%
2021/04/16	0	0.00	6	165.25	166.00	-6	899	-0.67%
2021/04/14	1	152.50	2	155.50	155.50	-1	875	-0.11%
2021/04/13	5	162.10	0	0.00	157.50	5	863	0.58%
2021/04/12	0.1	168.00	5	168.10	166.50	-4.9	836	-0.59%
2021/04/08	0	0.00	1	160.50	164.00	-1	794	-0.13%
2021/04/06	0	0.00	1	160.00	160.00	-1	784	-0.13%
2021/03/31	0	0.00	1	161.50	160.50	-1	784	-0.13%
2021/03/25	0	0.00	2	158.00	158.50	-2	774	-0.26%
2021/03/23	7	157.93	0	0.00	156.00	7	777	0.90%
2021/03/22	1	159.00	2	161.50	158.50	-1	774	-0.13%
2021/03/18	0	0.00	1	159.00	163.00	-1	755	-0.13%
2021/03/17	0	0.00	3	160.00	158.50	-3	756	-0.40%
2021/03/12	5	158.50	0	0.00	155.50	5	780	0.64%
2021/03/02	3	157.67	2	155.00	157.00	1	781	0.13%
2021/02/26	2	156.00	1	156.50	156.00	1	773	0.13%
2021/02/23	0	0.00	3	154.33	155.00	-3	777	-0.39%
2021/02/22	0	0.00	2	151.00	151.50	-2	771	-0.26%
2021/02/18	0	0.00	3	150.00	150.00	-3	779	-0.38%
2021/02/17	2	147.50	0	0.00	149.50	2	782	0.26%
2021/02/03	0	0.00	2	143.50	144.50	-2	808	-0.25%
2021/02/02	2	141.50	0	0.00	141.50	2	830	0.24%
2021/02/01	2.1	138.98	0	0.00	139.50	2.1	861	0.24%
2021/01/29	2	143.00	0	0.00	142.00	2	924	0.22%
2021/01/28	3	145.00	0	0.00	146.00	3	952	0.31%
2021/01/26	1	148.00	0	0.00	146.50	1	947	0.11%
2021/01/22	0	0.00	1	150.50	151.00	-1	950	-0.11%
2021/01/21	1	154.00	1	156.00	152.00	0	949	0.00%
2021/01/11	0	0.00	1	161.50	160.50	-1	1,147	-0.09%
2021/01/06	1	158.00	0	0.00	155.00	1	1,160	0.09%
2021/01/05	0.1	159.00	0	0.00	158.00	0.1	1,162	0.00%
2020/12/30	0	0.00	1	155.00	156.50	-1	1,191	-0.08%
2020/12/21	0	0.00	1	160.00	159.00	-1	1,201	-0.08%
2020/12/17	4	163.88	0	0.00	161.00	4	1,210	0.33%
2020/12/14	1	163.00	0	0.00	162.00	1	1,209	0.08%
2020/12/11	2	161.50	0	0.00	161.50	2	1,220	0.16%
2020/12/09	0	0.00	1	173.50	173.00	-1	1,204	-0.08%
2020/12/08	1	169.00	1	168.50	169.00	0	1,190	0.00%
2020/12/04	5	165.00	3	166.50	166.00	2	1,198	0.17%
2020/12/02	12	167.21	5	167.00	168.00	7	1,239	0.56%
2020/12/01	0	0.00	1	170.00	171.00	-1	1,238	-0.08%
2020/11/30	2	167.00	0	0.00	167.00	2	1,238	0.16%
2020/11/25	4	167.75	0	0.00	167.50	4	1,324	0.30%
2020/11/23	0	0.00	1	171.50	171.00	-1	1,407	-0.07%
2020/11/13	1	163.00	1	166.00	163.50	0	1,818	0.00%
2020/11/11	0	0.00	4	164.00	162.00	-4	2,045	-0.20%
2020/11/10	2	167.75	1	167.50	166.00	1	2,140	0.05%
2020/11/09	0	0.00	1	173.00	174.00	-1	2,132	-0.05%
2020/11/06	8	170.63	3	173.17	172.50	5	2,113	0.24%
2020/11/04	1	155.00	0	0.00	157.50	1	2,059	0.05%
2020/11/02	1	161.50	0	0.00	159.50	1	2,164	0.05%
2020/10/28	1	171.00	1	170.50	170.50	0	2,313	0.00%
2020/10/27	1	173.50	2	171.50	169.00	-1	2,275	-0.04%
2020/10/26	1	164.50	0	0.00	164.50	1	2,231	0.04%
2020/10/23	2	164.25	0	0.00	165.00	2	2,240	0.09%
2020/10/21	1	174.00	3	173.33	173.50	-2	2,266	-0.09%
2020/10/20	0	0.00	1	164.50	164.00	-1	2,244	-0.04%
2020/10/16	0	0.00	1	164.50	168.00	-1	2,279	-0.04%
2020/10/14	1	170.00	2	171.25	169.50	-1	2,338	-0.04%
2020/10/08	3	170.50	0	0.00	170.50	3	2,517	0.12%
2020/09/28	1	175.50	0	0.00	178.50	1	3,058	0.03%
2020/09/24	4	181.75	0	0.00	179.50	4	3,320	0.12%
2020/09/16	2	194.00	2	191.50	189.50	0	3,484	0.00%
2020/09/10	1	183.50	1	182.00	182.00	0	3,551	0.00%
2020/09/09	0	0.00	4	184.25	188.00	-4	3,561	-0.11%
2020/09/08	1	185.00	2	188.00	185.00	-1	3,573	-0.03%
2020/09/07	2	194.25	0	0.00	188.50	2	3,645	0.05%
2020/09/04	0	0.00	1	200.00	199.50	-1	3,884	-0.03%
2020/09/03	1	196.00	1.3	199.93	195.00	-0.3	3,896	-0.01%
2020/09/02	0	0.00	1.2	201.29	197.00	-1.2	3,903	-0.03%
2020/09/01	2	195.75	1.2	195.71	195.50	0.8	3,919	0.02%
2020/08/31	0	0.00	1	199.00	199.00	-1	3,943	-0.03%
2020/08/28	2.1	199.18	2	199.00	197.50	0.1	4,003	0.00%
2020/08/27	1.1	193.07	1	197.50	194.00	0.1	4,066	0.00%
2020/08/26	4.1	195.63	2	192.00	194.00	2.1	4,069	0.05%
2020/08/25	1.1	192.33	3	198.17	203.50	-1.9	4,036	-0.05%
2020/08/24	4	189.50	2	188.00	188.00	2	3,950	0.05%
2020/08/21	0	0.00	2	177.50	178.00	-2	3,915	-0.05%
2020/08/20	0	0.00	2	181.75	178.50	-2	3,960	-0.05%
2020/08/19	13.1	199.37	11	196.82	191.50	2.1	4,033	0.05%
2020/08/18	2.1	190.63	3	195.67	200.00	-0.9	4,208	-0.02%
2020/08/17	14.1	192.86	16	193.47	193.50	-1.9	4,351	-0.04%
2020/08/14	3.1	182.01	5	181.80	182.50	-1.9	4,355	-0.04%
2020/08/13	1	171.00	0	0.00	170.50	1	4,345	0.02%
2020/08/12	1	169.00	0	0.00	168.00	1	4,377	0.02%
2020/08/11	1	174.00	2	174.50	172.00	-1	4,442	-0.02%
2020/08/10	2	175.00	1	176.00	173.50	1	4,578	0.02%
2020/08/06	5	180.50	2	180.00	179.00	3	4,939	0.06%
2020/08/05	0	0.00	5	178.40	185.50	-5	5,138	-0.10%
2020/08/04	4	164.13	6	163.83	169.00	-2	5,108	-0.04%
2020/07/31	2	167.50	0	0.00	168.50	2	5,140	0.04%
2020/07/30	1	175.00	0	0.00	169.50	1	5,150	0.02%
2020/07/29	1	167.50	1	169.50	172.00	0	5,187	0.00%
2020/07/28	2	167.75	1	167.00	167.00	1	5,217	0.02%
2020/07/27	3	174.00	8	173.00	174.00	-5	5,239	-0.10%
2020/07/21	3	176.33	1	178.00	174.50	2	5,381	0.04%
2020/07/20	0	0.00	1	176.00	178.00	-1	5,429	-0.02%
2020/07/17	1	170.00	2	173.75	170.50	-1	5,538	-0.02%
2020/07/16	1	170.00	2	173.00	173.00	-1	5,522	-0.02%
2020/07/15	6	174.50	2	170.00	170.50	4	5,579	0.07%
2020/07/14	1	166.00	1	170.00	170.50	0	5,586	0.00%
2020/07/13	7	170.43	2	170.00	166.50	5	5,620	0.09%
2020/07/10	0	0.00	5	160.40	165.00	-5	5,637	-0.09%
2020/07/09	2	163.25	3	163.83	162.50	-1	5,706	-0.02%
2020/07/08	6	170.92	7	169.07	167.00	-1	5,735	-0.02%
2020/07/07	4	163.13	13	165.15	165.00	-9	5,738	-0.16%
2020/07/06	12	159.67	7	159.86	158.00	5	5,805	0.09%
2020/07/03	8	149.63	6.1	152.87	150.50	1.9	5,796	0.03%
2020/07/02	0	0.00	1	142.50	144.00	-1	5,840	-0.02%
2020/06/30	2.1	141.24	2	142.75	140.00	0.1	6,121	0.00%
2020/06/24	2	140.25	1	139.00	139.50	1	6,279	0.02%
2020/06/23	0	0.00	1	142.00	140.50	-1	6,277	-0.02%
2020/06/22	10	141.50	10	140.25	141.50	0	6,288	0.00%
2020/06/19	0	0.00	1	140.50	139.00	-1	6,313	-0.02%
2020/06/18	4	140.00	5	140.80	140.50	-1	6,320	-0.02%
2020/06/17	4	140.13	2	140.25	138.50	2	6,329	0.03%
2020/06/16	2	141.25	1	142.00	141.00	1	6,337	0.02%
2020/06/15	1	143.50	0	0.00	139.00	1	6,395	0.02%
2020/06/12	0	0.00	2	144.75	144.50	-2	6,449	-0.03%
2020/06/11	20	155.78	32	156.58	148.00	-12	6,432	-0.19%
2020/06/10	2	147.25	3	146.50	145.00	-1	6,215	-0.02%
2020/06/09	3	144.00	4	144.38	148.00	-1	6,234	-0.02%
2020/06/08	5	143.90	6	146.67	143.00	-1	6,258	-0.02%
2020/06/05	7	149.14	4	148.75	147.50	3	6,285	0.05%
2020/06/04	5	146.60	3	146.17	150.50	2	6,265	0.03%
2020/06/03	13	146.19	7	144.36	144.50	6	6,213	0.10%
2020/06/02	2	140.50	3	141.50	138.00	-1	6,119	-0.02%
2020/06/01	0	0.00	2	141.50	141.50	-2	6,145	-0.03%
2020/05/29	8	139.44	4	138.50	141.00	4	6,172	0.06%
2020/05/28	3	139.50	1	137.00	136.00	2	6,217	0.03%
2020/05/27	5	138.90	7	138.43	139.00	-2	6,225	-0.03%
2020/05/26	13	148.38	3	145.50	143.00	10	6,218	0.16%
2020/05/25	18	147.03	26	148.60	148.00	-8	6,180	-0.13%
2020/05/22	7	142.00	11	142.32	139.00	-4	6,080	-0.07%
2020/05/21	6	136.17	19	137.42	142.00	-13	5,907	-0.22%
2020/05/20	6	125.33	8	126.81	129.50	-2	5,801	-0.03%
2020/05/19	0	0.00	1	122.50	122.00	-1	5,788	-0.02%
2020/05/18	7	124.00	11	123.14	119.50	-4	5,828	-0.07%
2020/05/15	9	131.39	11	129.59	128.50	-2	5,845	-0.03%
2020/05/14	4	130.13	8	129.13	128.00	-4	5,874	-0.07%
2020/05/13	21	129.86	14	130.29	127.00	7	5,813	0.12%
2020/05/12	9	126.83	15	126.63	127.00	-6	5,654	-0.11%
2020/05/11	5	120.70	3	121.17	121.00	2	5,411	0.04%
2020/05/08	3	117.33	3	117.33	116.50	0	5,363	0.00%
2020/05/07	0	0.00	1	116.00	116.00	-1	5,442	-0.02%
2020/05/06	4	114.75	1	115.00	114.00	3	5,503	0.05%
2020/05/05	3	118.17	3	118.50	114.00	0	5,586	0.00%
2020/05/04	17	117.82	17	113.94	119.00	0	5,649	0.00%
2020/04/30	9	117.44	8	116.94	117.00	1	5,680	0.02%
2020/04/29	3	116.33	2	115.75	116.00	1	5,738	0.02%
2020/04/28	1	121.00	0	0.00	120.00	1	5,738	0.02%
2020/04/27	2	124.75	3	123.00	122.00	-1	5,716	-0.02%
2020/04/24	2	124.00	0	0.00	122.50	2	5,662	0.04%
2020/04/23	7	123.86	8	122.75	123.00	-1	5,619	-0.02%
2020/04/22	5	120.50	12	120.96	125.00	-7	5,597	-0.13%
2020/04/21	8	118.00	3	117.00	116.50	5	5,477	0.09%
2020/04/20	19	117.95	23	118.43	117.50	-4	5,427	-0.07%
2020/04/17	11	118.73	5	118.60	115.50	6	5,334	0.11%
2020/04/16	4	121.25	15	120.73	119.50	-11	5,251	-0.21%
2020/04/15	14	123.43	6	120.50	122.00	8	5,178	0.15%
2020/04/14	9	122.22	14	123.11	125.00	-5	5,089	-0.10%
2020/04/13	10	122.25	3	125.00	120.00	7	4,984	0.14%
2020/04/10	7	124.29	11	122.50	124.00	-4	4,882	-0.08%
2020/04/09	20	130.68	11	131.73	127.00	9	4,739	0.19%
2020/04/08	5	127.00	5	128.30	126.00	0	4,530	0.00%
2020/04/07	21	131.19	12	132.04	134.00	9	4,402	0.20%
2020/04/06	3	117.33	7	119.43	122.50	-4	4,220	-0.09%
2020/04/01	20	109.45	51	109.86	111.50	-31	4,037	-0.77%
2020/03/31	29	106.26	22	105.73	106.00	7	3,877	0.18%
2020/03/30	6	100.07	7	99.33	103.50	-1	3,700	-0.03%
2020/03/27	4	94.33	4	99.68	94.20	0	3,634	0.00%
2020/03/26	5	99.02	1	99.90	97.60	4	3,602	0.11%
2020/03/25	11	98.86	7	100.90	95.90	4	3,566	0.11%
2020/03/24	4	95.13	5	95.38	94.50	-1	3,518	-0.03%
2020/03/23	5	87.66	2	87.75	89.20	3	3,477	0.09%
2020/03/20	1	88.80	11	87.23	88.90	-10	3,434	-0.29%
2020/03/19	5	85.88	3	88.17	80.90	2	3,397	0.06%
2020/03/18	12	90.96	5	91.66	87.00	7	3,319	0.21%
2020/03/16	13	88.05	14	87.25	84.50	-1	3,179	-0.03%
2020/03/13	2	84.35	1	87.70	86.10	1	3,132	0.03%
2020/03/12	5	90.32	12	91.19	88.70	-7	3,080	-0.23%
2020/03/11	15	100.33	23	98.73	94.60	-8	3,023	-0.26%
2020/03/10	6	99.07	10	100.23	105.00	-4	2,960	-0.14%
2020/03/09	12	101.45	8	100.88	98.20	4	2,913	0.14%
2020/03/06	6	107.83	2	106.50	106.50	4	2,867	0.14%
2020/03/05	0	0.00	4	110.63	110.00	-4	2,839	-0.14%
2020/03/04	8	110.75	7	108.21	107.50	1	2,772	0.04%
2020/03/03	23	111.63	28	112.79	111.00	-5	2,702	-0.18%
2020/03/02	21	107.29	12	106.42	105.00	9	2,563	0.35%
2020/02/27	7	107.36	5	109.10	102.50	2	2,500	0.08%
2020/02/26	8	110.75	8	112.19	107.50	0	2,416	0.00%
2020/02/25	16	108.50	19	109.71	109.50	-3	2,399	-0.13%
2020/02/24	4	108.50	4	109.25	105.50	0	2,287	0.00%
2020/02/21	3	105.83	0	0.00	107.00	3	2,234	0.13%
2020/02/20	4	109.00	7	109.57	110.50	-3	2,186	-0.14%
2020/02/19	4	106.13	1	108.00	105.50	3	2,102	0.14%
2020/02/18	20	113.33	6	114.50	108.50	14	2,035	0.69%
2020/02/17	15	120.80	9	117.44	120.50	6	1,939	0.31%
2020/02/14	13	112.62	34	114.46	118.00	-21	1,757	-1.19%
2020/02/13	9	110.39	11	111.50	107.50	-2	1,640	-0.12%
2020/02/12	7	108.43	5	108.80	108.00	2	1,551	0.13%
2020/02/11	5	108.40	11	108.45	110.50	-6	1,500	-0.40%
2020/02/10	12	110.08	9	109.33	107.00	3	1,459	0.21%
2020/02/07	21	108.64	15	109.87	107.50	6	1,351	0.44%
2020/02/06	15	106.60	18	105.92	109.00	-3	1,232	-0.24%
2020/02/05	18	99.17	17	98.82	102.50	1	1,126	0.09%
2020/02/04	10	95.69	36	94.95	95.70	-26	1,007	-2.58%
2020/02/03	16	91.67	19	92.46	92.00	-3	928	-0.32%
2020/01/31	14	86.59	18.4	88.32	89.80	-4.4	803	-0.54%
2020/01/30	0	0.00	3	81.90	81.70	-3	734	-0.41%
2020/01/20	1	83.80	1	84.20	84.30	0	748	0.00%
2020/01/16	2	83.10	1	85.20	81.20	1	739	0.14%
2020/01/15	0	0.00	1	82.80	82.80	-1	701	-0.14%
2020/01/13	22	80.04	0	0.00	79.50	22	735	2.99%
2020/01/09	0.1	79.10	1	81.30	79.10	-0.9	791	-0.12%
2020/01/08	0	0.00	2	80.05	79.80	-2	834	-0.24%
2020/01/07	1	78.30	0	0.00	78.30	1	894	0.11%
2020/01/06	1	78.00	0	0.00	78.70	1	891	0.11%
2020/01/03	1	78.00	0	0.00	78.00	1	889	0.11%
2019/12/16	1	77.00	10	76.58	76.60	-9	1,006	-0.89%
2019/12/13	1	77.10	0	0.00	77.10	1	1,014	0.10%
2019/12/11	0	0.00	1	81.40	79.30	-1	1,054	-0.09%
2019/12/09	1	79.40	1	80.80	79.00	0	1,197	0.00%
2019/12/03	0	0.00	1	77.20	77.60	-1	1,185	-0.08%
2019/11/27	1	78.00	0	0.00	78.10	1	1,167	0.09%
2019/11/22	12	79.25	6	82.40	78.40	6	1,146	0.52%
2019/11/21	1	78.40	10	79.77	80.00	-9	1,078	-0.83%
2019/11/20	0	0.00	4	78.20	77.70	-4	1,060	-0.38%
2019/11/19	3	78.90	0	0.00	78.20	3	1,057	0.28%
2019/11/15	0	0.00	1	78.00	77.30	-1	1,033	-0.10%
2019/11/12	1	73.50	0	0.00	73.40	1	1,002	0.10%
2019/11/07	3	72.93	0	0.00	73.00	3	1,002	0.30%
2019/11/04	3	75.90	1	76.00	76.20	2	987	0.20%
2019/11/01	0	0.00	5	75.10	75.50	-5	983	-0.51%
2019/10/31	0	0.00	6	75.40	75.10	-6	982	-0.61%
2019/10/30	0	0.00	4	76.25	76.20	-4	976	-0.41%
2019/10/29	1	79.70	4	76.10	75.20	-3	971	-0.31%
2019/10/28	1	80.00	8	80.00	78.80	-7	944	-0.74%
2019/10/23	7	79.17	1	82.00	78.60	6	879	0.68%
2019/10/22	16	79.09	10	78.63	78.90	6	838	0.72%
2019/10/21	3	78.40	16	79.70	79.20	-13	819	-1.59%
2019/10/18	0	0.00	1	77.60	77.60	-1	764	-0.13%
2019/10/17	2	77.10	0	0.00	77.30	2	738	0.27%
2019/10/16	2	79.30	0	0.00	77.20	2	686	0.29%
2019/10/15	0	0.00	7	75.57	78.30	-7	625	-1.12%
2019/10/08	8	72.24	10	72.07	71.90	-2	526	-0.38%
2019/10/03	1	70.50	0	0.00	69.80	1	480	0.21%
2019/10/02	4	71.58	1	72.30	71.10	3	472	0.63%
2019/09/27	0	0.00	2	70.20	69.00	-2	432	-0.46%
2019/09/26	0	0.00	2	69.50	69.50	-2	416	-0.48%
2019/09/24	6	70.87	5	70.56	69.70	1	411	0.24%
2019/09/23	2	69.60	1	69.00	70.20	1	400	0.25%
2019/09/20	0	0.00	1	68.70	69.70	-1	407	-0.25%
2019/09/19	4	70.25	0	0.00	68.90	4	409	0.98%
2019/09/18	3	71.23	0	0.00	71.40	3	394	0.76%
2019/09/17	12	71.43	12	71.25	71.60	0	388	0.00%
2019/09/16	13	71.00	6	71.00	71.40	7	364	1.92%
2019/09/12	14	71.34	13	69.74	70.00	1	329	0.30%
2019/09/09	3	60.70	0	0.00	60.60	3	165	1.82%
2019/09/06	0	0.00	1	60.00	60.60	-1	162	-0.62%
2019/09/03	0	0.00	1	58.90	58.80	-1	158	-0.63%
2019/08/16	0	0.00	1	59.50	59.40	-1	157	-0.63%
2019/08/12	0	0.00	1	56.50	57.80	-1	145	-0.69%
2019/07/29	1	60.00	0	0.00	60.10	1	149	0.67%
2019/07/03	0	0.00	3	59.30	59.20	-3	163	-1.84%
2019/07/01	0	0.00	2	60.00	59.80	-2	184	-1.09%
2019/06/27	0	0.00	2	59.70	59.90	-2	189	-1.05%
2019/06/26	2	62.30	3	62.70	62.70	-1	179	-0.56%
2019/06/24	0	0.00	1	63.90	62.90	-1	171	-0.58%
2019/06/20	1	62.50	0	0.00	62.50	1	171	0.58%
2019/05/06	3	61.60	0	0.00	61.10	3	349	0.86%
2019/04/24	0	0.00	3	64.00	63.70	-3	346	-0.87%
2019/04/22	0	0.00	5	64.00	64.00	-5	347	-1.44%
2019/04/18	2	65.90	0	0.00	63.80	2	355	0.56%
2019/04/03	1	66.30	0	0.00	65.30	1	341	0.29%
2019/04/02	0	0.00	1	63.80	65.40	-1	328	-0.30%
2019/03/22	3	65.23	1	65.80	64.80	2	319	0.63%
2019/03/19	1	62.90	0	0.00	62.80	1	292	0.34%
2019/02/27	10	61.90	0	0.00	61.70	10	268	3.73%
2019/02/18	3	59.00	0	0.00	61.20	3	217	1.38%
2018/12/24	0	0.00	1	56.50	56.60	-1	210	-0.48%
2018/12/12	1	53.70	0	0.00	54.30	1	215	0.47%
2018/12/05	1	52.80	0	0.00	52.70	1	225	0.44%
2018/11/21	10	51.69	0	0.00	51.90	10	269	3.72%
2018/11/14	0	0.00	2	51.10	51.30	-2	277	-0.72%
2018/11/02	3	50.10	1	50.10	50.00	2	315	0.63%
2018/11/01	1	49.50	1	49.70	49.40	0	319	0.00%
2018/10/31	1	48.00	1	48.45	48.65	0	330	0.00%
2018/10/03	1	55.70	0	0.00	55.30	1	498	0.20%
2018/09/10	0	0.00	1	55.10	52.50	-1	556	-0.18%
2018/08/31	3	62.17	0	0.00	62.20	3	624	0.48%
2018/08/29	1	63.90	0	0.00	63.50	1	642	0.16%
2018/08/22	3	62.23	0	0.00	61.70	3	704	0.43%
2018/08/17	1	66.30	10	66.60	66.00	-9	734	-1.22%
2018/08/16	0	0.00	2	65.10	66.20	-2	737	-0.27%
2018/08/15	0	0.00	1.2	66.22	66.30	-1.2	752	-0.16%
2018/08/09	1	70.00	0	0.00	69.70	1	778	0.13%
2018/08/07	0	0.00	2	71.20	70.20	-2	798	-0.25%
2018/07/26	4	70.70	3	69.50	69.50	1	983	0.10%
2018/07/25	1	70.90	2	70.75	70.30	-1	988	-0.10%
2018/07/23	1	64.80	0	0.00	64.70	1	1,037	0.10%
2018/07/20	1	65.40	0	0.00	65.40	1	1,048	0.10%
2018/06/29	1	66.40	0	0.00	66.30	1	1,465	0.07%
2018/06/21	1	70.30	0	0.00	70.10	1	1,719	0.06%
2018/06/19	1	72.40	0	0.00	72.90	1	1,880	0.05%
2018/06/14	4	74.08	1	73.30	73.30	3	2,137	0.14%
2018/06/13	3	74.80	0	0.00	74.60	3	2,304	0.13%
2018/06/12	0	0.00	2	74.90	74.80	-2	2,378	-0.08%
2018/06/11	4	77.50	1	78.20	76.90	3	2,432	0.12%
2018/06/08	4	81.40	0	0.00	81.00	4	2,466	0.16%
2018/06/07	5	80.00	1	80.50	80.40	4	2,521	0.16%
2018/06/04	1	79.50	0	0.00	79.20	1	2,941	0.03%
2018/05/29	3	78.30	0	0.00	77.90	3	3,464	0.09%
2018/05/25	5	74.50	2	74.90	76.10	3	3,600	0.08%
2018/05/23	6	74.35	0	0.00	73.90	6	3,712	0.16%
2018/05/22	7	76.76	0	0.00	76.90	7	3,701	0.19%
2018/05/21	5	76.08	0	0.00	76.00	5	3,707	0.13%
2018/05/17	6	75.60	3	76.17	75.20	3	3,709	0.08%
2018/05/16	1	78.50	0	0.00	78.00	1	3,695	0.03%
2018/05/14	2	79.05	1	78.50	79.40	1	3,694	0.03%
2018/05/11	2	78.70	0	0.00	78.00	2	3,690	0.05%
2018/05/09	0	0.00	3	81.00	79.20	-3	3,612	-0.08%
2018/05/08	0	0.00	1	74.80	76.00	-1	3,575	-0.03%
2018/05/03	1	74.60	1	74.40	73.50	0	3,601	0.00%
2018/05/02	0	0.00	1	76.10	75.30	-1	3,637	-0.03%
2018/04/30	3	77.00	3	78.00	77.30	0	3,624	0.00%
2018/04/27	12	78.34	14	78.67	79.60	-2	3,603	-0.06%
2018/04/26	3	77.93	1	77.00	73.50	2	3,514	0.06%
2018/04/25	3	77.37	3	76.67	77.00	0	3,504	0.00%
2018/04/24	5	79.14	4	79.63	76.30	1	3,506	0.03%
2018/04/23	1	80.20	1	80.90	80.20	0	3,487	0.00%
2018/04/20	1	80.40	1	82.20	80.80	0	3,481	0.00%
2018/04/19	4	83.60	4	83.63	82.20	0	3,476	0.00%
2018/04/18	4	81.20	3	81.27	80.70	1	3,434	0.03%
2018/04/17	0	0.00	3	83.13	83.00	-3	3,412	-0.09%
2018/04/16	3	83.37	3	83.77	82.90	0	3,398	0.00%
2018/04/13	2	86.65	2	86.55	86.10	0	3,374	0.00%
2018/04/12	3	87.07	2	87.20	86.30	1	3,326	0.03%
2018/04/11	9	87.23	9	87.71	87.30	0	3,333	0.00%
2018/04/10	15	87.02	16	88.78	86.00	-1	3,340	-0.03%
2018/04/09	2	89.50	2	90.95	90.50	0	3,308	0.00%
2018/04/03	23	92.22	26	93.61	91.80	-3	3,262	-0.09%
2018/04/02	7	97.23	6	95.07	94.10	1	3,221	0.03%
2018/03/31	1	93.20	1	91.50	92.30	0	3,151	0.00%
2018/03/30	1	92.50	2	88.40	88.30	-1	3,118	-0.03%
2018/03/29	1	93.60	2	92.00	91.80	-1	3,107	-0.03%
2018/03/27	4	96.15	2	96.45	95.40	2	3,090	0.06%
2018/03/26	6	97.78	4	99.78	95.00	2	3,032	0.07%
2018/03/23	14	96.35	15	93.67	97.10	-1	2,911	-0.03%
2018/03/22	6	94.18	7	93.59	91.60	-1	2,799	-0.04%
2018/03/21	14	97.65	13	99.44	97.00	1	2,738	0.04%
2018/03/20	15	102.00	17	99.74	102.00	-2	2,568	-0.08%
2018/03/19	14	99.87	13	99.12	100.50	1	2,479	0.04%
2018/03/16	21	93.57	24	94.47	93.60	-3	2,302	-0.13%
2018/03/15	20	91.84	23	88.74	94.00	-3	2,243	-0.13%
2018/03/14	11	89.25	16	90.34	88.50	-5	2,181	-0.23%
2018/03/13	2	88.55	3	88.50	90.00	-1	2,135	-0.05%
2018/03/12	35	85.61	36	86.74	85.00	-1	2,053	-0.05%
2018/03/09	23	92.43	31	94.57	92.00	-8	1,963	-0.41%
2018/03/08	37	96.38	26	94.92	97.50	11	1,856	0.59%
2018/03/07	36	94.45	45	94.46	93.00	-9	1,633	-0.55%
2018/03/06	10	89.00	11	90.20	90.20	-1	1,437	-0.07%
2018/03/05	19	93.16	23	90.14	89.40	-4	1,420	-0.28%
2018/03/02	0	0.00	2	85.85	87.00	-2	1,258	-0.16%
2018/03/01	4	84.98	2	84.00	83.40	2	1,187	0.17%
2018/02/27	7	79.73	7	80.86	82.50	0	1,096	0.00%
2018/02/26	4	82.53	1	81.30	79.50	3	1,021	0.29%
2018/02/07	3	67.40	0	0.00	66.20	3	883	0.34%
2018/02/06	0	0.00	5	66.32	65.10	-5	880	-0.57%
2018/02/01	0	0.00	2	74.60	74.30	-2	896	-0.22%
2018/01/31	2.1	75.95	0	0.00	76.20	2.1	889	0.24%
2018/01/30	3.2	79.49	3	79.03	77.50	0.2	885	0.03%
2018/01/29	0.4	82.60	0	0.00	83.00	0.4	865	0.04%
2018/01/26	3.3	78.31	0	0.00	79.40	3.3	840	0.39%
2018/01/25	9	78.19	9	76.93	76.70	0	831	0.00%
2018/01/24	1	76.40	1	77.50	74.50	0	791	0.00%
2018/01/18	7	73.41	6	72.98	71.90	1	784	0.13%
2018/01/16	1	72.50	10	71.56	71.60	-9	796	-1.13%
2018/01/15	1	70.80	1	70.70	70.50	0	807	0.00%
2018/01/05	2	73.20	2	73.40	72.00	0	998	0.00%
2018/01/04	2	73.25	1	76.30	76.00	1	978	0.10%
2018/01/02	2	67.80	1	69.00	68.20	1	936	0.11%