柏騰 (3518)-美林券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.65
漲跌
▼0.20
漲幅
-0.74%
成交量
300張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	26.65	0	0.00	26.65	4	232	1.72%
2024/04/23	2	27.00	2	26.85	26.85	0	233	0.00%
2024/04/22	13	26.98	5	26.98	26.95	8	235	3.39%
2024/04/19	2	27.95	5	27.54	27.40	-3	237	-1.26%
2024/04/18	8	28.05	5	27.92	28.05	3	234	1.28%
2024/04/17	6	28.13	1	28.40	28.00	5	238	2.10%
2024/04/16	39	27.71	4	27.94	27.75	35	246	14.21%
2024/04/15	5	28.65	7	28.70	28.65	-2	251	-0.79%
2024/04/12	10	29.67	10	29.88	29.65	0	255	0.00%
2024/04/11	6	29.97	20	29.89	29.95	-14	260	-5.37%
2024/04/10	4	30.63	18	30.51	30.30	-14	267	-5.24%
2024/04/09	16	30.21	11	30.23	30.45	5	269	1.85%
2024/04/08	17	29.84	6	29.93	29.95	11	269	4.08%
2024/04/03	8	29.95	2	29.95	29.95	6	272	2.20%
2024/04/02	0	0.00	4	30.29	30.25	-4	274	-1.46%
2024/04/01	14	30.98	13	30.46	30.30	1	278	0.36%
2024/03/29	0	0.00	13	31.00	30.80	-13	279	-4.66%
2024/03/28	0	0.00	30	30.95	30.80	-30	282	-10.63%
2024/03/27	12	31.17	14	31.01	30.95	-2	287	-0.70%
2024/03/26	10	30.96	16	30.96	31.15	-6	290	-2.07%
2024/03/25	6	30.96	0	0.00	31.05	6	288	2.08%
2024/03/22	38	30.59	6	30.91	30.25	32	290	11.01%
2024/03/21	59	30.83	3	30.75	30.50	56	289	19.33%
2024/03/18	16	31.68	0	0.00	31.90	16	288	5.54%
2024/03/15	1	31.60	0	0.00	31.60	1	288	0.35%
2024/03/14	16	31.83	12	31.96	31.85	4	291	1.37%
2024/03/13	0	0.00	33	32.57	32.25	-33	289	-11.38%
2024/03/12	1	33.15	8	32.63	32.70	-7	298	-2.35%
2024/03/11	14	33.05	6	33.18	32.85	8	328	2.43%
2024/03/08	12	33.49	33	33.56	33.30	-21	341	-6.16%
2024/03/07	4	34.25	49	34.64	34.25	-45	361	-12.44%
2024/03/06	10	35.58	5	35.36	35.10	5	393	1.27%
2024/03/05	22	35.20	32	35.25	35.15	-10	397	-2.52%
2024/03/04	28	35.68	9	35.52	35.20	19	400	4.74%
2024/03/01	22	35.45	0	0.00	35.35	22	423	5.19%
2024/02/29	28	35.06	8	35.15	35.25	20	429	4.66%
2024/02/27	6	34.96	35	35.00	34.85	-29	431	-6.72%
2024/02/26	4	35.35	10	35.61	35.30	-6	437	-1.37%
2024/02/23	13	35.53	2	35.35	35.35	11	443	2.48%
2024/02/22	20	35.70	10	35.68	35.20	10	447	2.23%
2024/02/21	3	35.63	27	35.77	35.65	-24	449	-5.34%
2024/02/20	24	36.02	4	35.70	35.85	20	468	4.27%
2024/02/19	7	35.11	34	36.31	35.85	-27	485	-5.56%
2024/02/16	9	34.65	10	34.89	34.75	-1	487	-0.21%
2024/02/15	5	34.30	19	34.30	34.40	-14	488	-2.86%
2024/02/05	9	33.06	35	33.15	33.55	-26	497	-5.23%
2024/02/02	12	33.70	6	33.75	33.60	6	497	1.21%
2024/02/01	4	33.88	5	33.93	34.00	-1	501	-0.20%
2024/01/31	5	33.60	4	33.60	33.50	1	504	0.20%
2024/01/30	5	33.98	21	33.91	33.85	-16	508	-3.15%
2024/01/29	12	34.00	14	34.11	33.85	-2	509	-0.39%
2024/01/26	2	34.45	13	34.53	34.30	-11	512	-2.15%
2024/01/25	4	35.09	6	35.11	34.65	-2	511	-0.39%
2024/01/24	36	35.39	2	35.15	35.45	34	513	6.62%
2024/01/23	6	34.85	17	35.52	34.65	-11	513	-2.14%
2024/01/22	6	34.50	11	34.45	34.45	-5	512	-0.98%
2024/01/19	0	0.00	18	34.84	34.45	-18	512	-3.51%
2024/01/18	3	34.58	14	34.61	34.70	-11	512	-2.15%
2024/01/17	0	0.00	42	35.20	34.80	-42	511	-8.21%
2024/01/16	1	35.95	5	36.12	35.75	-4	507	-0.79%
2024/01/15	55	35.93	3	36.08	36.25	52	505	10.30%
2024/01/12	5	35.44	8	35.48	35.20	-3	501	-0.60%
2024/01/11	8	35.93	38	35.92	36.00	-30	502	-5.97%
2024/01/10	19	37.91	138	36.79	36.20	-119	501	-23.73%	大賣/鉅額交易
2024/01/09	17	37.79	35	37.46	37.45	-18	493	-3.64%
2024/01/08	30	36.99	13	36.87	36.95	17	483	3.52%
2024/01/05	15	36.49	21	36.17	36.05	-6	478	-1.25%
2024/01/04	4	36.45	52	36.39	36.50	-48	472	-10.17%
2024/01/03	9	35.68	22	35.49	36.25	-13	470	-2.76%
2024/01/02	8	35.76	9	35.72	35.75	-1	468	-0.21%
2023/12/29	15	35.84	8	35.88	36.00	7	470	1.49%
2023/12/28	11	35.68	15	35.77	35.70	-4	467	-0.85%
2023/12/27	0	0.00	17	35.71	35.60	-17	465	-3.65%
2023/12/26	8	35.64	2	36.03	36.20	6	468	1.28%
2023/12/25	4	35.94	0	0.00	35.80	4	469	0.85%
2023/12/22	52	36.52	44	36.38	36.05	8	469	1.70%
2023/12/21	17	35.79	4	36.16	35.65	13	464	2.80%
2023/12/20	6	36.82	3	36.62	36.70	3	460	0.65%
2023/12/19	11	36.64	2	36.75	36.70	9	460	1.95%
2023/12/18	1	37.25	11	37.03	37.15	-10	458	-2.18%
2023/12/15	10	37.55	19	37.69	37.40	-9	458	-1.96%
2023/12/14	5	38.10	5	38.21	37.80	0	462	0.00%
2023/12/13	10	38.60	14	38.40	38.25	-4	473	-0.84%
2023/12/12	6	38.62	10	38.50	38.60	-4	474	-0.84%
2023/12/11	19	38.14	11	37.78	38.60	8	478	1.67%
2023/12/08	18	38.59	12	38.50	38.20	6	482	1.24%
2023/12/07	27	38.70	10	39.32	38.30	17	480	3.54%
2023/12/06	1	41.05	69	40.13	39.30	-68	469	-14.47%
2023/12/05	101	40.60	47	40.56	40.70	54	437	12.35%	大買/
2023/12/04	140	40.84	29	40.37	39.80	111	423	26.22%	大買/鉅額交易
2023/12/01	46	40.63	81	40.55	39.50	-35	398	-8.77%
2023/11/30	28	38.85	23	38.88	39.00	5	362	1.38%
2023/11/29	17	38.78	32	38.71	38.75	-15	361	-4.15%
2023/11/28	120	39.10	51	38.84	38.70	69	360	19.15%	大買/
2023/11/27	22	38.43	37	38.52	37.80	-15	335	-4.47%
2023/11/24	22	38.34	21	37.85	37.60	1	332	0.30%
2023/11/22	52	37.56	2	37.80	37.70	50	348	14.36%
2023/11/21	13	36.86	31	36.71	36.85	-18	347	-5.19%
2023/11/20	21	37.34	18	37.35	37.05	3	356	0.84%
2023/11/17	49	38.13	11	38.00	37.70	38	356	10.66%
2023/11/16	78	37.09	69	37.18	37.65	9	341	2.64%
2023/11/15	100	35.95	22	35.86	36.20	78	328	23.74%
2023/11/14	14	35.38	20	35.14	35.40	-6	329	-1.82%
2023/11/13	71	35.17	42	35.30	35.35	29	335	8.64%
2023/11/10	21	33.39	37	33.81	33.75	-16	328	-4.87%
2023/11/09	40	34.39	45	34.20	34.05	-5	332	-1.50%
2023/11/08	18	34.19	13	33.78	33.90	5	337	1.48%
2023/11/07	15	33.21	15	33.02	33.40	0	347	0.00%
2023/11/06	6	32.35	7	32.11	32.60	-1	380	-0.26%
2023/11/03	27	32.07	26	32.23	31.60	1	390	0.26%
2023/11/02	14	31.39	6	31.63	31.60	8	393	2.03%
2023/11/01	24	31.07	6	31.38	31.15	18	401	4.48%
2023/10/31	2	31.25	5	31.13	30.85	-3	408	-0.73%
2023/10/30	2	31.98	4	32.21	31.95	-2	432	-0.46%
2023/10/27	3	31.93	5	31.93	31.65	-2	458	-0.44%
2023/10/26	2	31.70	2	31.88	31.70	0	505	0.00%
2023/10/25	2	32.00	7	32.42	32.00	-5	551	-0.91%
2023/10/24	4	31.36	1	31.80	31.75	3	569	0.53%
2023/10/23	5	31.85	7	31.67	31.20	-2	595	-0.34%
2023/10/20	2	32.08	4	32.53	31.75	-2	650	-0.31%
2023/10/19	0	0.00	4	31.70	32.40	-4	667	-0.60%
2023/10/18	0	0.00	12	32.18	31.65	-12	682	-1.76%
2023/10/17	1	32.55	16	33.28	32.70	-15	707	-2.12%
2023/10/16	5	33.40	3	33.38	33.35	2	785	0.25%
2023/10/13	17	33.76	30	33.82	34.00	-13	947	-1.37%
2023/10/12	2	34.28	9	34.38	34.45	-7	1,183	-0.59%
2023/10/11	3	34.18	33	34.15	33.80	-30	1,206	-2.49%
2023/10/06	0	0.00	22	35.44	35.30	-22	1,244	-1.77%
2023/10/05	23	35.80	4	35.63	35.60	19	1,260	1.51%
2023/10/04	0	0.00	13	34.85	35.10	-13	1,269	-1.02%
2023/10/03	5	35.47	5	35.67	35.10	0	1,278	0.00%
2023/10/02	13	36.11	27	35.85	35.95	-14	1,290	-1.09%
2023/09/28	57	35.42	16	35.25	35.30	41	1,304	3.14%
2023/09/27	13	33.99	18	33.91	34.40	-5	1,324	-0.38%
2023/09/26	3	33.62	27	33.63	33.50	-24	1,360	-1.76%
2023/09/25	6	34.12	5	33.97	34.10	1	1,413	0.07%
2023/09/22	30	33.96	12	33.88	33.95	18	1,504	1.20%
2023/09/21	6	34.41	16	34.49	34.15	-10	1,539	-0.65%
2023/09/20	12	35.09	17	35.22	34.95	-5	1,560	-0.32%
2023/09/19	3	35.05	66	35.94	35.05	-63	1,611	-3.91%
2023/09/18	74	36.46	40	36.29	36.25	34	1,687	2.02%
2023/09/15	19	35.31	19	34.83	35.35	0	1,736	0.00%
2023/09/14	2	34.90	45	34.64	34.90	-43	1,741	-2.47%
2023/09/13	33	34.18	13	35.10	34.90	20	1,746	1.15%
2023/09/12	2	33.38	1	33.10	33.25	1	1,746	0.06%
2023/09/11	0	0.00	13	33.14	33.10	-13	1,750	-0.74%
2023/09/08	0	0.00	4	33.35	33.30	-4	1,760	-0.23%
2023/09/07	4	33.81	23	33.70	33.55	-19	1,779	-1.07%
2023/09/06	4	33.86	3	33.85	33.90	1	1,801	0.06%
2023/09/05	8	34.07	8	33.71	33.80	0	1,814	0.00%
2023/09/04	26	34.24	8	34.05	34.05	18	1,826	0.99%
2023/09/01	8	34.34	15	34.61	34.35	-7	1,833	-0.38%
2023/08/31	0	0.00	10	34.65	34.70	-10	1,845	-0.54%
2023/08/30	20	34.78	14	34.40	34.75	6	1,883	0.32%
2023/08/29	37	34.06	8	34.08	34.15	29	1,888	1.54%
2023/08/28	56	33.99	23	34.83	33.80	33	1,893	1.74%
2023/08/25	40	35.91	5	36.05	35.75	35	1,893	1.85%
2023/08/24	0	0.00	19	36.75	35.95	-19	1,937	-0.98%
2023/08/23	0	0.00	17	36.91	37.00	-17	1,932	-0.88%
2023/08/22	1	37.60	28	37.69	37.25	-27	1,929	-1.40%
2023/08/21	27	37.73	8	37.63	37.70	19	1,930	0.98%
2023/08/18	24	37.81	24	38.28	37.70	0	1,928	0.00%
2023/08/17	10	38.89	3	37.17	38.85	7	1,924	0.36%
2023/08/16	4	37.81	6	37.48	37.80	-2	1,927	-0.10%
2023/08/15	19	38.50	20	37.94	37.70	-1	1,929	-0.05%
2023/08/14	7	37.31	56	37.31	37.30	-49	1,927	-2.54%
2023/08/11	51	38.77	42	38.49	38.20	9	1,926	0.47%
2023/08/10	14	37.84	82	37.91	38.40	-68	1,924	-3.53%
2023/08/09	81	40.81	33	40.82	40.10	48	1,906	2.52%
2023/08/08	47	40.54	22	40.31	40.70	25	1,898	1.32%
2023/08/07	22	40.63	20	40.58	40.75	2	1,901	0.11%
2023/08/04	33	40.50	20	40.54	40.50	13	1,904	0.68%
2023/08/02	35	39.99	31	40.79	39.90	4	1,905	0.21%
2023/08/01	11	41.84	59	41.53	41.40	-48	1,888	-2.54%
2023/07/31	101	41.77	91	41.39	41.35	10	1,886	0.53%	大買/
2023/07/28	83	40.70	74	40.04	41.10	9	1,881	0.48%
2023/07/27	39	40.17	19	39.94	39.80	20	1,893	1.06%
2023/07/26	35	40.04	87	40.24	39.75	-52	1,948	-2.67%
2023/07/25	87	39.80	76	39.71	40.50	11	1,936	0.57%
2023/07/24	38	37.57	48	37.44	37.75	-10	1,888	-0.53%
2023/07/21	31	37.02	36	36.97	37.50	-5	1,881	-0.27%
2023/07/20	16	37.36	97	37.87	37.40	-81	1,880	-4.31%
2023/07/19	88	37.69	160	37.68	37.60	-72	1,867	-3.86%	大賣/
2023/07/18	55	41.64	231	41.49	39.15	-176	1,806	-9.74%	大賣/鉅額交易
2023/07/17	314	43.79	60	43.55	43.50	254	1,673	15.18%	大買/鉅額交易
2023/07/14	0	0.00	1	41.70	41.70	-1	1,457	-0.07%
2023/07/13	20	36.30	0	0.00	37.95	20	1,453	1.38%
2023/07/12	11	34.90	18	34.50	34.50	-7	1,438	-0.49%
2023/07/11	30	34.34	6	34.58	34.15	24	1,434	1.67%
2023/07/10	28	34.88	4	34.88	35.00	24	1,457	1.65%
2023/07/07	46	34.78	4	34.80	34.85	42	1,471	2.85%
2023/07/06	100	35.02	61	34.86	34.70	39	1,505	2.59%
2023/07/05	24	34.84	129	35.42	34.50	-105	1,517	-6.92%	大賣/鉅額交易
2023/07/04	51	35.06	72	35.03	35.15	-21	1,527	-1.38%
2023/07/03	18	36.00	84	36.45	36.00	-66	1,526	-4.32%
2023/06/30	125	35.59	86	36.00	36.65	39	1,510	2.58%	大買/
2023/06/29	85	34.48	41	34.52	34.85	44	1,438	3.06%
2023/06/28	38	33.82	19	33.86	33.85	19	1,406	1.35%
2023/06/27	96	33.53	115	34.43	32.70	-19	1,381	-1.38%	大賣/
2023/06/26	95	34.77	237	34.51	34.00	-142	1,329	-10.68%	大賣/鉅額交易
2023/06/21	262	33.05	47	33.15	33.30	215	1,252	17.16%	大買/鉅額交易
2023/06/20	16	31.14	23	30.69	30.85	-7	1,190	-0.59%
2023/06/19	12	30.55	8	30.64	30.60	4	1,182	0.34%
2023/06/16	0	0.00	13	29.85	29.55	-13	1,174	-1.11%
2023/06/15	0	0.00	28	29.89	29.70	-28	1,168	-2.40%
2023/06/14	24	29.92	32	30.07	30.10	-8	1,171	-0.68%
2023/06/13	75	29.66	29	30.55	29.40	46	1,173	3.92%
2023/06/12	10	29.92	54	30.33	29.90	-44	1,155	-3.81%
2023/06/09	15	31.04	28	31.37	31.00	-13	1,132	-1.15%
2023/06/08	23	31.73	20	32.26	31.45	3	1,122	0.27%
2023/06/07	13	32.81	7	32.74	32.80	6	1,111	0.54%
2023/06/06	67	32.12	24	32.54	32.15	43	1,103	3.90%
2023/06/05	42	32.45	19	33.00	32.60	23	1,111	2.07%
2023/06/02	5	30.77	1	30.45	30.90	4	1,082	0.37%
2023/06/01	13	30.30	15	30.46	30.30	-2	1,072	-0.19%
2023/05/31	5	31.19	38	31.54	31.00	-33	1,062	-3.10%
2023/05/30	9	32.71	33	32.97	32.15	-24	1,042	-2.30%
2023/05/29	63	31.39	6	31.31	31.00	57	993	5.74%
2023/05/26	3	30.80	0	0.00	30.80	3	984	0.30%
2023/05/25	9	30.92	9	31.04	30.85	0	982	0.00%
2023/05/24	11	31.23	5	31.18	31.25	6	975	0.62%
2023/05/23	19	30.98	11	31.05	31.00	8	971	0.82%
2023/05/22	21	31.50	27	31.32	30.80	-6	966	-0.62%
2023/05/19	9	30.53	11	30.44	30.15	-2	954	-0.21%
2023/05/18	5	30.39	27	31.04	30.90	-22	949	-2.32%
2023/05/17	15	30.52	17	30.83	31.20	-2	944	-0.21%
2023/05/16	42	30.07	6	30.30	29.95	36	934	3.85%
2023/05/15	16	29.40	9	29.74	28.95	7	922	0.76%
2023/05/12	7	30.17	0	0.00	30.65	7	906	0.77%
2023/05/11	3	30.58	15	30.78	30.40	-12	903	-1.33%
2023/05/10	19	31.26	26	31.01	30.95	-7	902	-0.78%
2023/05/09	3	31.78	21	32.15	31.70	-18	892	-2.02%
2023/05/08	5	32.50	12	32.26	32.70	-7	882	-0.79%
2023/05/05	42	32.08	34	32.53	32.20	8	872	0.92%
2023/05/04	16	32.60	123	34.01	32.60	-107	849	-12.60%	大賣/鉅額交易
2023/05/03	193	35.19	109	35.23	35.05	84	809	10.37%	大買/大賣/
2023/05/02	51	34.08	101	34.77	35.35	-50	752	-6.64%	大賣/
2023/04/28	65	32.42	60	32.17	32.15	5	686	0.73%
2023/04/27	7	31.38	7	31.61	31.30	0	671	0.00%
2023/04/26	18	31.13	20	31.01	31.05	-2	664	-0.30%
2023/04/25	49	31.27	55	31.87	31.15	-6	656	-0.91%
2023/04/24	40	31.99	19	31.87	32.20	21	638	3.29%
2023/04/21	52	31.17	21	31.70	31.10	31	624	4.97%
2023/04/20	7	32.56	37	33.10	32.05	-30	604	-4.97%
2023/04/19	49	33.12	31	33.52	33.35	18	576	3.12%
2023/04/18	15	32.48	16	32.43	32.35	-1	554	-0.18%
2023/04/17	79	31.57	52	31.51	32.10	27	534	5.05%
2023/04/14	2	30.30	19	30.58	30.50	-17	505	-3.36%
2023/04/13	66	30.59	86	30.29	30.80	-20	492	-4.06%
2023/04/12	61	29.88	37	29.85	29.60	24	458	5.24%
2023/04/11	5	29.50	25	29.41	29.00	-20	433	-4.61%
2023/04/10	108	27.84	94	28.08	29.10	14	387	3.61%	大買/
2023/04/07	32	27.78	35	27.64	27.00	-3	356	-0.84%
2023/04/06	56	26.54	76	26.58	27.15	-20	322	-6.20%
2023/03/31	44	25.01	40	24.86	25.35	4	284	1.40%
2023/03/30	55	23.64	11	23.44	23.85	44	247	17.80%
2023/03/29	3	22.33	3	22.58	22.45	0	229	0.00%
2023/03/28	0	0.00	3	22.75	22.45	-3	227	-1.32%
2023/03/27	6	22.46	1	22.50	22.50	5	229	2.18%
2023/03/24	5	22.82	2	23.20	22.70	3	230	1.30%
2023/03/23	6	22.68	0	0.00	22.80	6	224	2.67%
2023/03/22	4	22.61	1	22.65	22.65	3	230	1.30%
2023/03/20	0	0.00	7	22.45	22.25	-7	229	-3.05%
2023/03/17	3	21.82	4	22.59	22.75	-1	230	-0.43%
2023/03/16	19	22.01	16	22.18	21.40	3	222	1.35%
2023/03/15	0	0.00	6	21.98	21.40	-6	211	-2.84%
2023/03/14	2	21.45	7	21.39	21.40	-5	210	-2.38%
2023/03/13	16	21.30	8	21.74	21.40	8	209	3.81%
2023/03/10	15	22.50	14	22.50	22.45	1	208	0.48%
2023/03/09	5	22.69	2	22.90	23.00	3	210	1.43%
2023/03/08	10	23.25	13	23.30	23.05	-3	208	-1.44%
2023/03/07	0	0.00	1	23.75	23.75	-1	189	-0.53%
2023/03/03	0	0.00	1	21.35	21.50	-1	209	-0.48%
2023/03/01	1	21.50	5	21.44	21.50	-4	209	-1.91%
2023/02/24	4	21.35	1	21.60	21.50	3	209	1.43%
2023/02/23	4	21.41	0	0.00	21.45	4	209	1.91%
2023/02/20	1	21.35	0	0.00	21.35	1	210	0.47%
2023/02/15	0	0.00	1	21.45	21.40	-1	216	-0.46%
2023/02/10	1	22.00	1	22.35	21.85	0	217	0.00%
2023/02/09	0	0.00	5	22.46	22.30	-5	216	-2.31%
2023/02/08	3	22.60	15	22.53	22.50	-12	214	-5.60%
2023/02/06	0	0.00	5	21.68	21.50	-5	202	-2.47%
2023/02/03	8	21.30	3	21.48	21.55	5	200	2.49%
2023/02/02	3	21.15	3	21.35	21.20	0	201	0.00%
2023/02/01	9	21.01	11	21.31	21.15	-2	201	-0.99%
2023/01/31	5	21.05	2	21.05	21.15	3	202	1.48%
2023/01/30	1	21.40	0	0.00	21.15	1	202	0.49%
2023/01/17	6	19.97	6	20.00	20.05	0	197	0.00%
2023/01/16	15	20.03	0	0.00	19.90	15	197	7.58%
2023/01/13	0	0.00	5	19.96	19.95	-5	198	-2.51%
2023/01/12	0	0.00	3	20.25	20.00	-3	197	-1.52%
2023/01/11	14	20.00	0	0.00	20.15	14	200	6.98%
2023/01/10	11	20.15	0	0.00	20.45	11	201	5.47%
2023/01/09	1	20.15	3	20.50	20.50	-2	205	-0.97%
2023/01/06	1	19.75	1	19.75	19.75	0	203	0.00%
2023/01/04	1	19.45	0	0.00	19.70	1	213	0.47%
2022/12/30	0	0.00	1	19.50	19.50	-1	218	-0.46%
2022/12/29	1	19.45	1	19.65	19.50	0	217	0.00%
2022/12/28	0	0.00	1	19.40	19.40	-1	220	-0.45%
2022/12/27	3	19.82	2	19.80	19.70	1	220	0.45%
2022/12/26	0	0.00	4	19.94	19.85	-4	222	-1.80%
2022/12/23	0	0.00	1	19.80	20.00	-1	225	-0.44%
2022/12/22	1	19.70	0	0.00	19.95	1	228	0.44%
2022/12/21	1	19.70	5	19.74	19.65	-4	229	-1.74%
2022/12/19	0	0.00	1	19.95	20.00	-1	238	-0.42%
2022/12/16	2	20.20	1	20.35	20.20	1	244	0.41%
2022/12/15	0	0.00	2	20.55	20.60	-2	251	-0.80%
2022/12/14	1	21.00	10	20.95	20.95	-9	254	-3.54%
2022/12/13	4	20.73	5	21.12	20.85	-1	250	-0.40%
2022/12/12	3	20.65	2	20.40	20.55	1	254	0.39%
2022/12/09	14	21.35	5	21.47	20.90	9	258	3.48%
2022/12/08	0	0.00	2	21.70	21.70	-2	264	-0.76%
2022/12/07	0	0.00	7	22.34	21.75	-7	276	-2.53%
2022/12/06	11	22.51	5	22.80	22.45	6	283	2.12%
2022/12/05	4	22.85	0	0.00	23.15	4	285	1.40%
2022/12/02	0	0.00	2	22.85	22.80	-2	288	-0.69%
2022/12/01	2	22.95	2	22.75	22.95	0	288	0.00%
2022/11/30	1	23.10	4	23.14	23.00	-3	289	-1.04%
2022/11/29	0	0.00	5	23.18	22.90	-5	304	-1.64%
2022/11/28	14	23.31	57	23.22	23.40	-43	310	-13.86%
2022/11/25	21	21.62	7	21.83	22.45	14	357	3.91%
2022/11/24	0	0.00	2	20.30	20.45	-2	392	-0.51%
2022/11/23	12	20.00	1	19.95	20.00	11	405	2.71%
2022/11/22	4	20.15	4	20.10	20.15	0	411	0.00%
2022/11/21	6	20.17	2	20.20	20.10	4	415	0.96%
2022/11/18	2	20.00	7	20.21	20.25	-5	426	-1.17%
2022/11/17	4	20.09	2	20.20	20.25	2	428	0.47%
2022/11/16	8	19.87	7	19.75	19.80	1	440	0.23%
2022/11/15	3	19.93	4	19.90	20.00	-1	442	-0.23%
2022/11/14	5	20.00	9	19.88	19.80	-4	445	-0.90%
2022/11/10	2	20.35	6	20.25	20.40	-4	452	-0.88%
2022/11/09	0	0.00	3	20.67	20.60	-3	454	-0.66%
2022/11/08	6	20.30	0	0.00	20.70	6	456	1.31%
2022/11/04	1	20.60	0	0.00	20.60	1	468	0.21%
2022/11/03	1	20.20	2	20.30	20.20	-1	487	-0.21%
2022/11/01	4	19.90	0	0.00	20.05	4	497	0.80%
2022/10/28	2	19.58	12	19.45	19.85	-10	500	-2.00%
2022/10/27	6	20.02	0	0.00	20.00	6	500	1.20%
2022/10/26	3	19.33	1	19.25	19.30	2	497	0.40%
2022/10/25	0	0.00	1	19.40	19.30	-1	498	-0.20%
2022/10/24	10	19.94	0	0.00	19.85	10	498	2.01%
2022/10/21	5	19.32	1	19.60	19.60	4	499	0.80%
2022/10/20	9	19.34	16	19.44	19.50	-7	498	-1.40%
2022/10/19	7	19.95	5	20.17	19.95	2	497	0.40%
2022/10/18	3	20.18	14	20.15	20.45	-11	496	-2.22%
2022/10/17	13	20.20	27	20.09	20.10	-14	498	-2.81%
2022/10/14	15	21.18	1	20.95	21.00	14	492	2.84%
2022/10/13	12	20.48	18	21.33	20.30	-6	493	-1.22%
2022/10/12	21	22.22	1	22.35	22.35	20	489	4.09%
2022/10/11	13	22.78	42	22.62	22.45	-29	490	-5.92%
2022/10/07	6	23.73	12	23.61	23.75	-6	487	-1.23%
2022/10/06	3	24.28	5	24.32	24.20	-2	484	-0.41%
2022/10/05	7	24.51	11	24.42	24.30	-4	483	-0.83%
2022/10/04	2	24.15	0	0.00	24.15	2	480	0.42%
2022/10/03	7	24.13	13	24.10	24.05	-6	479	-1.25%
2022/09/30	23	23.90	3	23.58	24.65	20	478	4.18%
2022/09/29	5	24.74	12	24.83	24.65	-7	475	-1.47%
2022/09/28	2	25.40	11	25.34	24.45	-9	473	-1.90%
2022/09/27	18	25.44	8	25.67	25.75	10	475	2.10%
2022/09/26	12	25.46	7	25.06	25.00	5	475	1.05%
2022/09/23	0	0.00	62	26.89	26.65	-62	467	-13.27%
2022/09/22	47	27.71	12	27.40	27.50	35	463	7.56%
2022/09/21	44	27.33	5	26.72	27.30	39	453	8.61%
2022/09/20	2	26.45	8	26.55	26.85	-6	449	-1.33%
2022/09/19	3	27.07	21	26.68	26.75	-18	449	-4.00%
2022/09/16	29	27.46	8	27.41	27.55	21	446	4.71%
2022/09/15	0	0.00	24	27.52	27.15	-24	440	-5.45%
2022/09/14	21	27.88	13	27.95	27.50	8	433	1.84%
2022/09/13	17	27.31	3	27.20	27.30	14	424	3.30%
2022/09/12	4	25.93	0	0.00	26.65	4	415	0.96%
2022/09/08	6	26.03	6	26.33	26.00	0	413	0.00%
2022/09/07	6	25.40	0	0.00	25.75	6	412	1.45%
2022/09/06	10	25.77	2	25.73	25.85	8	411	1.94%
2022/09/05	3	26.15	5	26.06	26.00	-2	405	-0.49%
2022/09/02	2	27.00	8	27.23	26.90	-6	387	-1.55%
2022/09/01	36	27.20	49	27.51	27.35	-13	375	-3.46%
2022/08/31	30	27.05	17	26.77	27.75	13	307	4.23%
2022/08/30	0	0.00	25	24.96	25.25	-25	259	-9.62%
2022/08/29	20	24.05	3	23.58	24.20	17	246	6.89%
2022/08/26	4	24.13	0	0.00	23.90	4	239	1.67%
2022/08/25	4	23.65	6	23.55	23.85	-2	234	-0.85%
2022/08/24	7	23.54	9	23.68	23.55	-2	225	-0.89%
2022/08/23	10	23.70	4	23.41	23.30	6	222	2.70%
2022/08/22	5	22.60	2	22.40	22.70	3	212	1.41%
2022/08/19	4	22.18	5	22.20	22.20	-1	210	-0.47%
2022/08/18	0	0.00	5	21.71	21.80	-5	208	-2.39%
2022/08/17	1	21.45	8	21.34	21.15	-7	214	-3.27%
2022/08/15	1	21.70	3	21.70	21.80	-2	200	-1.00%
2022/08/11	0	0.00	5	22.14	21.70	-5	196	-2.55%
2022/08/10	14	21.94	31	21.36	22.10	-17	186	-9.14%
2022/08/09	16	20.56	4	19.40	20.65	12	167	7.19%
2022/08/08	0	0.00	1	18.85	19.20	-1	157	-0.63%
2022/08/05	19	18.90	0	0.00	19.00	19	157	12.05%
2022/08/04	1	18.85	3	18.93	19.15	-2	156	-1.28%
2022/08/03	6	18.78	2	19.00	18.90	4	155	2.57%
2022/08/02	0	0.00	1	18.95	19.00	-1	154	-0.65%
2022/08/01	6	19.05	3	19.20	19.05	3	155	1.93%
2022/07/29	0	0.00	3	19.03	19.15	-3	154	-1.94%
2022/07/28	1	18.55	3	18.47	18.70	-2	152	-1.31%
2022/07/27	0	0.00	5	18.40	18.40	-5	150	-3.31%
2022/07/26	1	18.40	2	18.50	18.55	-1	149	-0.67%
2022/07/22	3	17.78	4	17.58	17.80	-1	148	-0.67%
2022/07/21	0	0.00	1	17.40	17.35	-1	145	-0.69%
2022/07/20	1	17.25	0	0.00	17.30	1	145	0.69%
2022/07/15	0	0.00	3	17.08	17.10	-3	139	-2.15%
2022/07/14	1	17.10	0	0.00	17.05	1	139	0.72%
2022/07/13	5	17.25	0	0.00	17.15	5	138	3.61%
2022/07/12	0	0.00	5	17.08	17.00	-5	138	-3.62%
2022/07/11	0	0.00	2	17.50	17.65	-2	138	-1.45%
2022/07/08	1	17.45	2	17.65	17.65	-1	137	-0.73%
2022/07/07	17	17.21	5	17.28	17.20	12	138	8.67%
2022/07/06	0	0.00	1	17.15	17.40	-1	141	-0.71%
2022/07/05	4	17.18	1	17.35	17.30	3	141	2.12%
2022/07/04	4	17.63	8	17.72	17.45	-4	136	-2.94%
2022/07/01	0	0.00	10	18.22	18.20	-10	131	-7.60%
2022/06/30	3	18.10	5	18.51	18.50	-2	131	-1.52%
2022/06/28	4	18.70	2	18.85	18.60	2	127	1.57%
2022/06/27	2	19.13	0	0.00	19.00	2	127	1.57%
2022/06/23	2	18.85	2	18.80	18.75	0	121	0.00%
2022/06/22	0	0.00	2	19.65	19.65	-2	122	-1.64%
2022/06/21	9	20.34	6	20.30	20.30	3	119	2.51%
2022/06/20	2	20.08	3	20.30	20.05	-1	117	-0.85%
2022/06/17	1	19.85	8	20.41	20.65	-7	116	-6.02%
2022/06/16	18	21.00	8	20.70	20.70	10	112	8.87%
2022/06/15	3	20.68	2	20.70	20.65	1	111	0.90%
2022/06/14	0	0.00	4	20.04	20.00	-4	111	-3.59%
2022/06/13	0	0.00	7	19.83	20.00	-7	112	-6.23%
2022/06/10	0	0.00	1	20.45	20.45	-1	112	-0.89%
2022/06/08	4	20.15	0	0.00	20.40	4	112	3.54%
2022/06/07	0	0.00	2	20.50	20.40	-2	115	-1.73%
2022/06/06	0	0.00	3	20.63	20.60	-3	117	-2.55%
2022/06/02	0	0.00	1	20.65	20.80	-1	123	-0.81%
2022/06/01	0	0.00	1	20.90	20.90	-1	128	-0.78%
2022/05/31	0	0.00	2	20.85	21.00	-2	127	-1.57%
2022/05/30	1	21.10	1	20.90	21.10	0	127	0.00%
2022/05/27	5	20.13	2	20.30	20.50	3	125	2.39%
2022/05/26	4	20.09	2	19.90	19.90	2	124	1.61%
2022/05/25	3	18.95	6	20.00	20.25	-3	122	-2.45%
2022/05/24	4	18.75	1	18.95	18.90	3	118	2.53%
2022/05/23	6	19.12	0	0.00	19.10	6	118	5.05%
2022/05/20	1	19.20	0	0.00	19.20	1	118	0.84%
2022/05/19	0	0.00	1	18.60	19.20	-1	118	-0.85%
2022/05/18	5	18.80	4	19.05	19.15	1	121	0.83%
2022/05/16	0	0.00	1	18.35	18.55	-1	120	-0.83%
2022/05/13	4	17.88	0	0.00	18.20	4	120	3.31%
2022/05/12	3	18.05	5	18.01	17.85	-2	120	-1.66%
2022/05/11	0	0.00	1	18.30	18.30	-1	119	-0.84%
2022/05/10	3	18.00	1	18.45	18.35	2	120	1.66%
2022/05/09	0	0.00	3	18.75	18.40	-3	119	-2.50%
2022/05/06	0	0.00	1	18.90	19.00	-1	118	-0.84%
2022/05/05	1	19.35	1	19.25	19.35	0	119	0.00%
2022/05/04	5	19.01	1	19.20	19.10	4	124	3.22%
2022/04/29	1	19.10	0	0.00	19.20	1	125	0.80%
2022/04/28	1	19.00	2	19.15	19.00	-1	124	-0.81%
2022/04/27	8	18.83	4	19.16	18.85	4	124	3.22%
2022/04/26	2	19.40	0	0.00	19.45	2	122	1.63%
2022/04/25	1	19.55	2	19.80	19.50	-1	123	-0.81%
2022/04/22	0	0.00	1	20.20	20.05	-1	122	-0.82%
2022/04/21	2	20.28	0	0.00	20.25	2	121	1.64%
2022/04/20	0	0.00	1	20.40	20.25	-1	123	-0.81%
2022/04/19	1	20.30	0	0.00	20.25	1	123	0.81%
2022/04/18	1	20.25	1	20.40	20.25	0	125	0.00%
2022/04/15	0	0.00	1	20.70	20.45	-1	126	-0.79%
2022/04/14	4	20.70	0	0.00	20.75	4	130	3.07%
2022/04/13	2	20.50	1	20.90	20.90	1	132	0.75%
2022/04/12	5	20.70	0	0.00	20.40	5	133	3.75%
2022/04/11	0	0.00	1	20.15	20.15	-1	132	-0.76%
2022/04/08	0	0.00	1	20.70	20.70	-1	136	-0.73%
2022/04/06	1	20.55	1	20.85	20.85	0	159	0.00%
2022/04/01	1	20.75	0	0.00	21.00	1	185	0.54%
2022/03/28	0	0.00	3	21.20	21.30	-3	319	-0.94%
2022/03/25	0	0.00	2	21.70	21.60	-2	320	-0.62%
2022/03/24	1	21.85	0	0.00	22.10	1	320	0.31%
2022/03/23	0	0.00	1	22.05	22.10	-1	322	-0.31%
2022/03/21	0	0.00	1	21.90	22.00	-1	323	-0.31%
2022/03/18	3	21.93	5	21.85	22.00	-2	325	-0.61%
2022/03/17	2	20.85	9	21.10	22.05	-7	328	-2.13%
2022/03/16	10	20.00	1	20.15	20.30	9	326	2.76%
2022/03/15	0	0.00	2	20.00	19.90	-2	327	-0.61%
2022/03/14	0	0.00	4	20.65	20.50	-4	327	-1.22%
2022/03/11	0	0.00	1	20.60	20.45	-1	329	-0.30%
2022/03/10	5	20.55	0	0.00	21.10	5	334	1.50%
2022/03/09	9	20.00	1	20.15	20.20	8	331	2.42%
2022/03/08	0	0.00	4	20.01	20.10	-4	330	-1.21%
2022/03/07	0	0.00	4	20.76	20.00	-4	324	-1.23%
2022/03/04	4	21.48	6	21.32	21.35	-2	319	-0.63%
2022/03/03	0	0.00	1	21.85	21.75	-1	318	-0.31%
2022/03/02	5	21.40	1	21.50	21.75	4	321	1.24%
2022/03/01	2	21.53	2	21.70	21.60	0	325	0.00%
2022/02/25	0	0.00	3	21.53	21.35	-3	324	-0.92%
2022/02/24	13	21.85	4	21.81	21.40	9	327	2.75%
2022/02/23	0	0.00	3	22.70	22.65	-3	325	-0.92%
2022/02/22	0	0.00	5	22.88	22.60	-5	325	-1.54%
2022/02/18	4	22.80	3	22.95	23.00	1	326	0.31%
2022/02/17	2	23.00	4	23.00	23.00	-2	324	-0.62%
2022/02/16	1	23.00	2	23.28	22.80	-1	325	-0.31%
2022/02/15	0	0.00	5	23.10	23.00	-5	324	-1.54%
2022/02/14	15	22.69	4	22.81	22.70	11	324	3.38%
2022/02/11	4	22.96	0	0.00	23.20	4	325	1.23%
2022/02/10	0	0.00	2	23.45	23.10	-2	327	-0.61%
2022/02/09	3	23.20	2	23.25	23.30	1	326	0.31%
2022/02/08	5	23.02	0	0.00	23.25	5	326	1.53%
2022/02/07	6	22.36	0	0.00	22.35	6	326	1.84%
2022/01/26	5	22.52	2	22.75	22.45	3	325	0.92%
2022/01/25	8	22.79	0	0.00	22.55	8	321	2.49%
2022/01/24	27	22.67	0	0.00	22.90	27	323	8.36%
2022/01/21	2	22.60	0	0.00	22.60	2	324	0.62%
2022/01/20	1	23.00	0	0.00	22.75	1	328	0.30%
2022/01/19	5	23.10	0	0.00	22.70	5	330	1.51%
2022/01/14	1	23.00	0	0.00	23.00	1	341	0.29%
2022/01/13	5	23.65	0	0.00	23.45	5	344	1.45%
2022/01/12	0	0.00	2	23.90	24.00	-2	347	-0.57%
2022/01/11	5	23.67	3	23.83	23.95	2	351	0.57%
2022/01/07	3	24.27	4	23.74	24.25	-1	379	-0.26%
2022/01/06	4	24.00	0	0.00	23.90	4	376	1.06%
2022/01/05	0	0.00	1	24.35	24.35	-1	374	-0.27%
2022/01/04	1	24.40	0	0.00	24.40	1	373	0.27%
2021/12/30	2	25.13	14	24.96	25.00	-12	366	-3.27%
2021/12/29	15	26.37	15	25.91	25.65	0	359	0.00%
2021/12/28	7	26.34	71	26.01	25.65	-64	345	-18.51%
2021/12/27	20	26.72	16	26.36	26.75	4	321	1.25%
2021/12/24	5	25.34	20	24.84	24.35	-15	267	-5.61%
2021/12/23	73	24.17	43	24.65	25.20	30	246	12.16%
2021/12/22	3	22.90	0	0.00	22.95	3	202	1.48%
2021/12/21	1	22.75	2	22.40	22.75	-1	205	-0.49%
2021/12/20	0	0.00	5	22.53	22.45	-5	219	-2.28%
2021/12/17	1	23.05	8	22.67	22.60	-7	262	-2.67%
2021/12/16	0	0.00	1	23.10	23.10	-1	306	-0.33%
2021/12/15	0	0.00	4	22.95	22.90	-4	310	-1.29%
2021/12/14	0	0.00	11	23.10	22.85	-11	316	-3.48%
2021/12/13	9	23.45	3	23.08	23.50	6	359	1.67%
2021/12/10	12	22.79	1	22.80	22.85	11	356	3.09%
2021/12/09	20	22.73	0	0.00	22.65	20	356	5.61%
2021/12/08	0	0.00	1	22.35	22.35	-1	362	-0.28%
2021/12/07	0	0.00	1	22.40	22.40	-1	387	-0.26%
2021/12/02	4	22.86	0	0.00	22.55	4	397	1.01%
2021/12/01	0	0.00	1	22.95	22.95	-1	396	-0.25%
2021/11/29	0	0.00	1	22.50	22.70	-1	396	-0.25%
2021/11/26	0	0.00	4	23.00	22.80	-4	395	-1.01%
2021/11/25	1	23.55	0	0.00	23.15	1	391	0.26%
2021/11/23	0	0.00	24	22.88	22.80	-24	386	-6.22%
2021/11/22	10	23.11	0	0.00	23.00	10	384	2.60%
2021/11/19	2	23.23	0	0.00	23.00	2	383	0.52%
2021/11/18	5	23.05	1	23.10	23.15	4	383	1.04%
2021/11/17	2	23.15	2	23.05	23.10	0	390	0.00%
2021/11/16	0	0.00	6	23.29	23.05	-6	389	-1.54%
2021/11/15	2	23.60	1	23.60	23.35	1	388	0.26%
2021/11/12	0	0.00	3	23.18	23.05	-3	388	-0.77%
2021/11/11	2	23.30	5	23.11	23.20	-3	388	-0.77%
2021/11/09	0	0.00	4	23.43	23.15	-4	386	-1.03%
2021/11/08	0	0.00	4	23.61	23.55	-4	384	-1.04%
2021/11/05	0	0.00	2	23.60	23.95	-2	384	-0.52%
2021/11/04	15	23.87	0	0.00	23.95	15	386	3.89%
2021/11/03	0	0.00	2	23.50	23.35	-2	384	-0.52%
2021/11/02	0	0.00	4	23.61	23.30	-4	385	-1.04%
2021/11/01	2	23.68	0	0.00	23.50	2	386	0.52%
2021/10/29	1	24.00	7	23.86	23.85	-6	386	-1.55%
2021/10/28	10	25.06	8	24.83	24.30	2	384	0.52%
2021/10/27	2	24.70	3	24.75	24.75	-1	381	-0.26%
2021/10/26	11	24.90	1	24.80	24.80	10	379	2.64%
2021/10/25	0	0.00	2	24.15	24.35	-2	374	-0.53%
2021/10/22	2	24.45	2	24.50	24.70	0	373	0.00%
2021/10/21	6	24.12	2	24.20	24.35	4	368	1.09%
2021/10/19	1	24.20	0	0.00	24.20	1	363	0.28%
2021/10/18	0	0.00	5	24.63	24.10	-5	360	-1.39%
2021/10/15	1	23.25	0	0.00	24.05	1	337	0.30%
2021/10/13	0	0.00	2	21.45	21.60	-2	332	-0.60%
2021/10/12	0	0.00	2	22.08	21.90	-2	334	-0.60%
2021/10/08	3	22.50	3	22.27	22.40	0	334	0.00%
2021/10/07	7	22.36	0	0.00	22.50	7	334	2.10%
2021/10/05	2	21.60	2	22.25	22.15	0	335	0.00%
2021/09/28	0	0.00	3	25.15	24.90	-3	333	-0.90%
2021/09/27	16	26.03	6	26.00	25.70	10	330	3.03%
2021/09/24	4	25.13	4	25.58	25.70	0	316	0.00%
2021/09/23	30	24.64	31	24.50	24.50	-1	274	-0.36%
2021/09/22	1	22.45	7	21.79	22.75	-6	229	-2.62%
2021/09/17	1	21.65	8	21.60	22.35	-7	223	-3.13%
2021/09/16	4	23.13	15	22.56	21.95	-11	217	-5.06%
2021/09/15	0	0.00	1	21.35	21.20	-1	171	-0.58%
2021/09/14	0	0.00	4	21.81	21.50	-4	170	-2.35%
2021/09/13	28	21.70	9	21.72	21.70	19	169	11.22%
2021/09/10	8	23.01	4	22.65	22.20	4	159	2.50%
2021/09/09	1	19.60	0	0.00	21.00	1	133	0.75%
2021/09/03	0	0.00	1	21.00	21.00	-1	118	-0.84%
2021/09/02	0	0.00	7	21.01	21.00	-7	118	-5.92%
2021/08/27	1	21.30	1	21.10	21.10	0	118	0.00%
2021/08/26	0	0.00	1	20.65	20.85	-1	118	-0.84%
2021/08/25	4	21.04	0	0.00	20.90	4	116	3.44%
2021/08/24	0	0.00	1	20.70	20.70	-1	120	-0.83%
2021/08/23	2	21.40	0	0.00	21.15	2	121	1.64%
2021/08/19	0	0.00	3	22.20	22.00	-3	117	-2.56%
2021/08/18	3	21.50	0	0.00	22.40	3	116	2.57%
2021/08/13	0	0.00	2	22.75	22.30	-2	117	-1.71%
2021/08/12	2	22.93	0	0.00	22.80	2	117	1.70%
2021/08/10	1	24.00	0	0.00	23.65	1	119	0.83%
2021/08/06	0	0.00	1	24.35	24.25	-1	125	-0.79%
2021/08/03	1	24.40	3	23.90	24.00	-2	140	-1.42%
2021/08/02	1	23.95	0	0.00	24.20	1	143	0.70%
2021/07/30	0	0.00	1	24.30	24.20	-1	143	-0.70%
2021/07/29	0	0.00	2	24.50	24.45	-2	147	-1.35%
2021/07/28	0	0.00	16	24.30	24.60	-16	154	-10.37%
2021/07/26	0	0.00	1	24.50	24.65	-1	163	-0.61%
2021/07/23	6	24.42	2	24.45	24.60	4	168	2.38%
2021/07/22	9	24.45	8	24.40	24.45	1	167	0.60%
2021/07/21	0	0.00	4	23.90	24.00	-4	170	-2.35%
2021/07/20	0	0.00	6	24.34	24.30	-6	170	-3.53%
2021/07/19	0	0.00	2	24.78	24.70	-2	173	-1.16%
2021/07/16	5	24.90	0	0.00	24.90	5	185	2.69%
2021/07/15	0	0.00	1	24.25	24.15	-1	185	-0.54%
2021/07/14	7	24.01	3	24.05	24.10	4	186	2.14%
2021/07/13	3	24.55	1	24.45	24.35	2	189	1.05%
2021/07/12	2	23.90	0	0.00	24.30	2	189	1.05%
2021/07/09	0	0.00	1	24.40	24.25	-1	191	-0.52%
2021/07/08	5	24.85	2	25.00	24.90	3	194	1.54%
2021/07/07	1	25.50	3	25.38	24.80	-2	197	-1.01%
2021/07/05	4	26.30	2	26.15	26.45	2	201	0.99%
2021/07/01	0	0.00	2	26.15	26.00	-2	206	-0.97%
2021/06/30	0	0.00	1	26.75	26.60	-1	213	-0.47%
2021/06/29	0	0.00	2	26.65	26.50	-2	220	-0.91%
2021/06/28	0	0.00	1	27.30	26.90	-1	224	-0.45%
2021/06/25	0	0.00	1	26.95	27.55	-1	228	-0.44%
2021/06/24	0	0.00	1	27.30	27.30	-1	230	-0.43%
2021/06/23	8	27.17	1	27.05	27.30	7	232	3.01%
2021/06/22	0	0.00	1	26.95	26.95	-1	234	-0.43%
2021/06/18	0	0.00	1	26.70	26.70	-1	238	-0.42%
2021/06/16	0	0.00	2	26.70	26.70	-2	242	-0.82%
2021/06/15	0	0.00	1	26.90	27.00	-1	246	-0.41%
2021/06/11	0	0.00	2	26.80	26.95	-2	248	-0.80%
2021/06/10	0	0.00	4	26.98	27.15	-4	249	-1.61%
2021/06/09	0	0.00	1	26.90	27.10	-1	250	-0.40%
2021/06/07	0	0.00	5	27.10	27.35	-5	254	-1.96%
2021/06/04	0	0.00	5	27.23	27.30	-5	261	-1.91%
2021/06/01	9	27.25	0	0.00	27.95	9	293	3.07%
2021/05/31	0	0.00	4	26.50	26.50	-4	290	-1.38%
2021/05/28	4	26.20	0	0.00	26.25	4	289	1.38%
2021/05/26	1	25.85	0	0.00	25.85	1	290	0.34%
2021/05/25	1	25.70	2	26.20	25.85	-1	293	-0.34%
2021/05/24	2	25.35	0	0.00	25.50	2	292	0.68%
2021/05/21	3	25.40	0	0.00	25.35	3	293	1.02%
2021/05/20	0	0.00	1	25.00	25.00	-1	293	-0.34%
2021/05/19	2	24.30	0	0.00	25.10	2	294	0.68%
2021/05/18	10	24.90	2	24.45	24.65	8	295	2.70%
2021/05/17	7	23.00	13	23.47	22.95	-6	293	-2.04%
2021/05/14	14	25.49	0	0.00	25.50	14	289	4.84%
2021/05/13	6	25.13	2	25.00	25.20	4	285	1.40%
2021/05/12	0	0.00	1	25.90	25.30	-1	279	-0.36%
2021/05/11	0	0.00	1	28.95	28.00	-1	268	-0.37%
2021/05/10	17.3	30.01	9	30.19	29.75	8.3	265	3.11%
2021/05/07	6	28.55	0	0.00	29.70	6	263	2.28%
2021/05/06	0	0.00	5	28.10	27.55	-5	261	-1.91%
2021/05/05	2	28.75	0	0.00	28.50	2	257	0.78%
2021/05/04	5	26.35	7	27.27	26.70	-2	250	-0.80%
2021/05/03	1	29.50	7	29.60	29.00	-6	245	-2.45%
2021/04/29	3	29.97	25	30.18	30.30	-22	241	-9.12%
2021/04/28	7	31.09	2	30.95	30.80	5	238	2.10%
2021/04/27	28	30.75	0	0.00	30.85	28	237	11.78%
2021/04/26	0	0.00	1	30.25	30.30	-1	234	-0.43%
2021/04/23	9	30.38	1	30.45	30.20	8	234	3.41%
2021/04/22	5	30.87	24	30.66	30.75	-19	231	-8.20%
2021/04/21	6	30.87	6	30.84	30.80	0	218	0.00%
2021/04/20	21	30.74	0	0.00	31.00	21	217	9.67%
2021/04/19	0	0.00	12	31.00	30.50	-12	221	-5.42%
2021/04/16	0	0.00	2	31.30	31.20	-2	232	-0.86%
2021/04/15	9	31.04	0	0.00	31.15	9	232	3.87%
2021/04/14	8	30.40	4	30.91	30.45	4	231	1.73%
2021/04/13	8	31.46	5	31.53	31.15	3	231	1.29%
2021/04/12	0	0.00	1	32.25	31.70	-1	228	-0.44%
2021/04/09	4	33.71	19	33.30	32.65	-15	225	-6.64%
2021/04/08	15	32.64	21	32.65	32.75	-6	217	-2.76%
2021/04/07	0	0.00	9	32.67	32.65	-9	213	-4.22%
2021/04/06	4	33.04	16	33.01	32.80	-12	216	-5.53%
2021/04/01	10	32.39	7	32.32	32.50	3	208	1.44%
2021/03/31	5	32.48	18	32.18	32.05	-13	201	-6.45%
2021/03/30	39	31.82	3	31.50	32.05	36	198	18.09%
2021/03/29	11	31.29	2	31.28	31.25	9	194	4.62%
2021/03/26	8	30.99	1	31.00	31.25	7	193	3.61%
2021/03/25	0	0.00	19	30.95	30.75	-19	196	-9.66%
2021/03/24	1	30.85	4	31.05	31.35	-3	196	-1.53%
2021/03/23	0	0.00	9	31.47	31.65	-9	194	-4.62%
2021/03/19	0	0.00	9	31.97	31.75	-9	202	-4.44%
2021/03/18	29	31.88	1	32.35	32.35	28	211	13.24%
2021/03/17	0	0.00	11	31.41	31.35	-11	211	-5.20%
2021/03/16	3	31.70	8	31.79	31.65	-5	212	-2.35%
2021/03/15	3	31.48	1	31.85	31.45	2	220	0.91%
2021/03/12	0	0.00	5	32.01	31.45	-5	226	-2.21%
2021/03/11	3	31.80	3	31.75	31.75	0	231	0.00%
2021/03/10	14	31.97	13	31.77	31.80	1	239	0.42%
2021/03/09	55	32.85	92	32.86	31.70	-37	262	-14.12%
2021/03/08	44	31.55	14	31.55	31.55	30	263	11.39%
2021/03/05	14	30.18	3	30.08	30.15	11	270	4.07%
2021/03/04	6	29.99	10	29.88	30.40	-4	301	-1.33%
2021/03/03	15	30.05	1	29.80	30.05	14	339	4.12%
2021/03/02	0	0.00	6	30.17	30.10	-6	381	-1.57%
2021/02/26	4	30.64	15	30.54	30.20	-11	397	-2.77%
2021/02/25	10	31.51	8	31.24	30.90	2	420	0.48%
2021/02/24	0	0.00	19	30.63	30.50	-19	440	-4.32%
2021/02/23	7	31.00	4	31.34	31.10	3	448	0.67%
2021/02/22	5	31.24	5	31.34	31.55	0	453	0.00%
2021/02/19	11	31.26	3	31.08	31.50	8	461	1.73%
2021/02/18	23	31.15	0	0.00	31.25	23	460	4.99%
2021/02/17	11	31.10	14	31.02	31.05	-3	459	-0.65%
2021/02/05	5	30.09	1	30.05	30.10	4	458	0.87%
2021/02/04	0	0.00	2	30.33	30.25	-2	458	-0.44%
2021/02/03	4	30.38	0	0.00	30.45	4	459	0.87%
2021/02/02	0	0.00	1	30.70	30.30	-1	461	-0.22%
2021/02/01	2	29.15	1	29.45	29.90	1	463	0.22%
2021/01/29	3	30.33	12	29.93	29.50	-9	464	-1.94%
2021/01/28	0	0.00	1	30.25	30.05	-1	463	-0.22%
2021/01/27	8	30.50	2	30.78	30.85	6	462	1.30%
2021/01/26	4	30.20	8	30.15	30.15	-4	464	-0.86%
2021/01/25	5	30.14	1	30.10	30.15	4	466	0.86%
2021/01/22	6	30.16	1	30.50	30.45	5	464	1.08%
2021/01/21	16	30.97	13	30.69	30.45	3	463	0.65%
2021/01/20	1	30.95	16	31.47	30.65	-15	461	-3.25%
2021/01/19	6	32.12	9	31.89	32.20	-3	458	-0.65%
2021/01/18	4	31.95	1	32.00	32.30	3	458	0.65%
2021/01/15	4	32.79	16	32.74	32.20	-12	456	-2.63%
2021/01/14	1	33.50	4	33.26	33.75	-3	455	-0.66%
2021/01/13	2	34.10	8	34.04	33.90	-6	454	-1.32%
2021/01/12	2	34.60	34	34.32	34.00	-32	453	-7.05%
2021/01/11	70	34.93	19	34.38	34.95	51	448	11.38%
2021/01/08	4	32.99	9	32.93	33.10	-5	436	-1.14%
2021/01/07	7	32.94	0	0.00	32.80	7	439	1.59%
2021/01/06	1	32.15	62	32.79	32.10	-61	463	-13.15%
2021/01/05	8	33.58	5	33.48	33.55	3	474	0.63%
2021/01/04	5	33.93	4	33.81	33.80	1	473	0.21%
2020/12/31	11	34.05	21	33.96	33.95	-10	471	-2.12%
2020/12/30	2	34.13	10	33.99	34.00	-8	470	-1.70%
2020/12/29	16	33.47	11	33.64	33.95	5	472	1.06%
2020/12/28	11	32.80	7	32.79	32.85	4	467	0.86%
2020/12/25	1	33.20	5	32.85	32.80	-4	467	-0.86%
2020/12/24	21	32.48	1	32.75	32.80	20	468	4.27%
2020/12/23	1	32.00	2	32.00	31.85	-1	470	-0.21%
2020/12/22	16	32.00	6	31.76	31.60	10	476	2.10%
2020/12/21	30	31.91	6	32.01	31.70	24	478	5.01%
2020/12/18	7	33.20	6	33.14	33.00	1	476	0.21%
2020/12/17	3	33.50	4	33.64	33.35	-1	478	-0.21%
2020/12/16	16	33.63	5	33.90	33.95	11	477	2.30%
2020/12/15	4	34.23	37	34.02	33.50	-33	477	-6.92%
2020/12/14	48	34.94	5	34.57	35.15	43	467	9.20%
2020/12/11	4	33.80	36	33.92	33.70	-32	456	-7.01%
2020/12/10	6	33.95	22	34.02	34.10	-16	453	-3.53%
2020/12/09	45	34.08	21	34.12	34.40	24	450	5.33%
2020/12/08	34	32.58	37	32.50	32.95	-3	444	-0.67%
2020/12/07	18	33.86	29	33.42	33.10	-11	439	-2.51%
2020/12/04	24	33.65	3	33.48	33.55	21	432	4.86%
2020/12/03	66	33.37	67	33.34	33.00	-1	424	-0.24%
2020/12/02	42	35.92	59	36.52	35.50	-17	395	-4.30%
2020/12/01	80	38.39	48	38.35	37.90	32	372	8.58%
2020/11/30	65	39.20	89	38.96	38.30	-24	357	-6.72%
2020/11/27	83	37.54	141	37.31	38.50	-58	325	-17.81%	大賣/
2020/11/26	134	35.86	95	35.58	37.00	39	286	13.62%	大買/
2020/11/25	77	33.80	42	33.84	33.65	35	244	14.29%
2020/11/24	17	34.04	61	34.08	32.70	-44	228	-19.25%
2020/11/23	46	32.62	44	32.54	33.45	2	205	0.97%
2020/11/20	19	30.60	8	30.17	30.65	11	184	5.96%
2020/11/19	4	30.23	6	30.30	29.95	-2	177	-1.13%
2020/11/18	56	29.31	3	29.43	30.20	53	171	30.86%
2020/11/17	7	27.70	2	28.20	28.15	5	164	3.04%
2020/11/12	1	28.30	2	28.40	28.40	-1	176	-0.57%
2020/11/11	4	28.53	1	28.75	28.45	3	198	1.51%
2020/11/10	3	28.07	5	27.85	27.80	-2	208	-0.96%
2020/11/09	1	28.00	2	28.20	28.00	-1	208	-0.48%
2020/11/05	0	0.00	1	27.40	27.65	-1	210	-0.47%
2020/11/03	18	27.01	0	0.00	27.15	18	216	8.32%
2020/11/02	0	0.00	1	26.35	26.50	-1	215	-0.46%
2020/10/28	1	27.50	3	27.70	27.70	-2	217	-0.92%
2020/10/27	3	28.10	3	28.27	27.90	0	217	0.00%
2020/10/26	2	27.88	1	27.90	27.80	1	219	0.46%
2020/10/22	0	0.00	2	28.25	28.30	-2	227	-0.88%
2020/10/21	6	28.73	1	28.85	28.85	5	236	2.11%
2020/10/20	2	29.00	2	28.83	28.60	0	241	0.00%
2020/10/19	2	29.20	1	29.25	28.95	1	244	0.41%
2020/10/16	4	29.33	7	29.12	29.15	-3	245	-1.22%
2020/10/15	2	29.05	15	29.31	29.05	-13	244	-5.31%
2020/10/14	52	30.59	96	30.36	29.95	-44	246	-17.84%
2020/10/13	36	28.56	17	29.22	29.50	19	226	8.39%
2020/10/12	0	0.00	2	26.80	26.85	-2	215	-0.93%
2020/10/08	0	0.00	2	27.00	27.05	-2	220	-0.91%
2020/10/07	6	27.10	1	27.40	27.30	5	227	2.20%
2020/10/06	13	26.81	5	27.42	27.40	8	231	3.46%
2020/10/05	2	25.85	0	0.00	26.10	2	244	0.82%
2020/09/30	2	25.80	0	0.00	26.05	2	260	0.77%
2020/09/29	11	26.25	1	25.75	26.00	10	266	3.75%
2020/09/28	6	25.98	2	26.18	25.90	4	271	1.47%
2020/09/25	3	25.65	9	25.54	25.55	-6	279	-2.15%
2020/09/24	12	26.07	8	26.12	25.90	4	278	1.44%
2020/09/23	4	26.63	4	26.70	26.55	0	278	0.00%
2020/09/22	4	26.90	4	26.99	27.05	0	282	0.00%
2020/09/21	1	27.90	4	27.73	27.65	-3	285	-1.05%
2020/09/18	3	28.10	4	28.05	28.00	-1	293	-0.34%
2020/09/17	1	28.05	0	0.00	28.05	1	298	0.34%
2020/09/16	5	28.09	4	28.15	28.10	1	311	0.32%
2020/09/15	7	28.07	2	28.15	28.00	5	316	1.58%
2020/09/14	7	28.11	0	0.00	27.90	7	321	2.17%
2020/09/11	7	28.34	5	28.21	27.65	2	332	0.60%
2020/09/10	9	29.02	2	28.95	28.35	7	337	2.07%
2020/09/09	10	28.59	3	28.60	28.80	7	341	2.05%
2020/09/08	5	28.61	1	28.50	28.60	4	346	1.15%
2020/09/07	4	28.79	10	28.85	28.70	-6	359	-1.67%
2020/09/04	2	29.18	6	29.02	29.30	-4	376	-1.06%
2020/09/03	13	30.13	6	29.80	29.55	7	378	1.85%
2020/09/02	0	0.00	5	29.78	29.65	-5	399	-1.25%
2020/09/01	2	29.38	4	29.33	29.65	-2	405	-0.49%
2020/08/31	5	29.71	3	29.48	29.30	2	409	0.49%
2020/08/28	5	29.25	7	29.44	29.30	-2	421	-0.47%
2020/08/27	11	30.00	12	29.78	29.85	-1	433	-0.23%
2020/08/26	12	29.61	0	0.00	29.90	12	477	2.51%
2020/08/25	8	29.83	1	29.90	29.45	7	487	1.44%
2020/08/24	8	30.29	6	30.42	29.55	2	494	0.40%
2020/08/21	9	29.94	3	30.45	29.90	6	510	1.18%
2020/08/20	21	29.78	37	30.40	29.25	-16	515	-3.11%
2020/08/19	5	32.40	13	32.20	31.85	-8	521	-1.54%
2020/08/18	1	32.20	15	32.14	32.15	-14	526	-2.66%
2020/08/17	17	32.69	86	32.62	32.80	-69	532	-12.96%
2020/08/14	87	30.35	21	29.65	31.00	66	526	12.53%
2020/08/13	4	28.31	3	28.18	28.20	1	523	0.19%
2020/08/12	6	28.05	15	28.00	28.20	-9	527	-1.71%
2020/08/11	4	28.89	6	28.79	28.80	-2	532	-0.38%
2020/08/10	7	29.27	4	28.96	29.35	3	540	0.55%
2020/08/07	12	29.05	24	29.03	29.35	-12	552	-2.17%
2020/08/06	1	29.80	17	29.77	30.00	-16	563	-2.84%
2020/08/05	8	30.04	1	29.90	30.10	7	579	1.21%
2020/08/04	3	30.13	1	29.90	29.80	2	598	0.33%
2020/08/03	0	0.00	9	30.16	30.10	-9	623	-1.44%
2020/07/31	6	29.95	8	29.82	30.15	-2	643	-0.31%
2020/07/30	1	30.15	16	30.19	30.25	-15	680	-2.20%
2020/07/29	24	29.24	14	29.71	30.25	10	701	1.43%
2020/07/28	51	29.61	18	29.70	28.60	33	704	4.68%
2020/07/27	14	29.37	16	29.17	29.00	-2	711	-0.28%
2020/07/24	22	30.46	9	30.78	30.40	13	723	1.80%
2020/07/23	4	31.39	25	31.26	31.25	-21	723	-2.90%
2020/07/22	11	31.27	1	31.45	31.25	10	725	1.38%
2020/07/21	20	31.37	8	31.54	31.25	12	731	1.64%
2020/07/20	15	31.09	43	31.26	31.25	-28	770	-3.63%
2020/07/17	18	33.11	10	32.52	31.90	8	783	1.02%
2020/07/16	14	32.72	14	32.88	32.60	0	783	0.00%
2020/07/15	16	33.69	7	33.71	33.15	9	783	1.15%
2020/07/14	10	33.84	14	33.85	33.50	-4	784	-0.51%
2020/07/13	13	34.85	28	34.87	34.70	-15	780	-1.92%
2020/07/10	18	35.11	144	35.28	34.75	-126	783	-16.07%	大賣/鉅額交易
2020/07/09	72	35.94	37	36.01	36.60	35	771	4.54%
2020/07/08	21	35.22	42	35.09	35.20	-21	771	-2.72%
2020/07/07	24	35.34	34	35.05	35.10	-10	771	-1.30%
2020/07/06	90	35.33	19	35.42	35.15	71	778	9.12%
2020/07/03	21	35.00	49	34.87	34.50	-28	785	-3.56%
2020/07/02	12	35.01	5	35.02	34.95	7	792	0.88%
2020/07/01	71	35.02	11	34.95	34.95	60	794	7.55%
2020/06/30	23	35.20	81	35.04	34.95	-58	793	-7.30%
2020/06/29	27	33.83	14	33.30	34.80	13	791	1.64%
2020/06/24	42	33.26	18	33.44	33.20	24	785	3.05%
2020/06/23	40	32.99	64	33.45	33.30	-24	787	-3.05%
2020/06/22	24	34.71	59	34.57	34.20	-35	780	-4.49%
2020/06/19	43	35.49	34	35.36	35.00	9	795	1.13%
2020/06/18	86	35.14	60	35.21	35.50	26	803	3.23%
2020/06/17	76	34.96	20	34.55	35.00	56	796	7.03%
2020/06/16	16	35.32	46	35.20	35.20	-30	795	-3.77%
2020/06/15	52	34.83	26	34.89	34.85	26	814	3.19%
2020/06/12	88	33.81	58	33.68	34.60	30	820	3.66%
2020/06/11	46	35.55	75	36.50	34.60	-29	815	-3.55%
2020/06/10	5	37.30	22	37.18	37.05	-17	807	-2.11%
2020/06/09	128	37.45	75	37.22	37.10	53	824	6.43%	大買/
2020/06/08	10	36.80	35	36.93	36.20	-25	820	-3.05%
2020/06/05	7	37.04	12	37.24	36.90	-5	819	-0.61%
2020/06/04	102	37.88	69	37.68	37.10	33	829	3.98%	大買/
2020/06/03	51	37.32	47	37.17	37.30	4	834	0.48%
2020/06/02	191	37.85	225	38.01	36.60	-34	827	-4.11%	大買/大賣/
2020/06/01	73	36.58	44	36.36	36.55	29	785	3.69%
2020/05/29	42	36.39	25	35.74	35.75	17	776	2.19%
2020/05/28	75	36.35	80	36.21	35.45	-5	774	-0.65%
2020/05/27	30	35.71	25	35.58	35.40	5	779	0.64%
2020/05/26	47	36.90	107	36.63	35.45	-60	790	-7.59%	大賣/
2020/05/25	42	35.57	12	35.17	36.00	30	788	3.81%
2020/05/22	23	35.65	56	35.62	34.80	-33	802	-4.11%
2020/05/21	50	36.03	79	36.43	36.25	-29	808	-3.59%
2020/05/20	66	35.38	33	35.43	35.35	33	810	4.07%
2020/05/19	20	35.17	40	34.97	35.00	-20	833	-2.40%
2020/05/18	74	34.19	70	34.26	34.50	4	833	0.48%
2020/05/15	69	34.42	44	34.43	34.30	25	830	3.01%
2020/05/14	25	35.32	76	35.19	34.15	-51	828	-6.15%
2020/05/13	71	35.28	28	35.08	35.20	43	821	5.23%
2020/05/12	48	36.16	88	36.08	36.00	-40	817	-4.89%
2020/05/11	101	36.34	76	36.71	36.80	25	808	3.09%	大買/
2020/05/08	98	35.57	115	35.47	35.45	-17	798	-2.13%	大賣/
2020/05/07	92	34.55	66	34.44	34.50	26	791	3.28%
2020/05/06	67	34.06	100	33.96	33.65	-33	788	-4.19%
2020/05/05	97	31.93	26	30.88	32.15	71	758	9.37%
2020/05/04	39	29.17	55	29.28	29.25	-16	747	-2.14%
2020/04/30	27	29.10	48	29.21	29.10	-21	757	-2.77%
2020/04/29	169	28.63	102	28.53	28.65	67	779	8.59%	大買/大賣/
2020/04/28	10	27.57	26	27.62	27.40	-16	783	-2.04%
2020/04/27	33	27.67	10	27.55	27.30	23	814	2.82%
2020/04/24	28	27.89	51	27.66	27.20	-23	828	-2.78%
2020/04/23	99	27.90	157	27.94	27.90	-58	872	-6.64%	大賣/
2020/04/22	78	25.81	21	25.79	27.15	57	991	5.75%
2020/04/21	21	24.91	48	25.04	24.70	-27	1,042	-2.59%
2020/04/20	45	25.40	12	25.34	25.70	33	1,076	3.06%
2020/04/17	15	25.82	53	25.60	25.15	-38	1,082	-3.51%
2020/04/16	21	25.36	6	25.50	25.45	15	1,101	1.36%
2020/04/15	18	25.59	36	25.68	25.40	-18	1,127	-1.60%
2020/04/14	20	24.88	0	0.00	25.20	20	1,163	1.72%
2020/04/13	4	25.35	28	25.82	24.20	-24	1,177	-2.04%
2020/04/10	25	25.19	6	24.80	25.70	19	1,186	1.60%
2020/04/09	12	25.13	50	24.97	24.65	-38	1,200	-3.17%
2020/04/08	49	24.49	17	24.34	24.50	32	1,215	2.63%
2020/04/07	1	22.40	27	21.94	23.00	-26	1,257	-2.07%
2020/04/06	38	20.29	14	20.04	20.95	24	1,258	1.91%
2020/04/01	12	19.90	0	0.00	20.00	12	1,280	0.94%
2020/03/31	0	0.00	6	19.83	19.70	-6	1,302	-0.46%
2020/03/30	6	18.89	1	18.95	19.55	5	1,386	0.36%
2020/03/27	0	0.00	7	19.69	18.70	-7	1,428	-0.49%
2020/03/26	7	18.75	0	0.00	18.80	7	1,473	0.47%
2020/03/25	19	19.92	55	19.93	18.70	-36	1,514	-2.38%
2020/03/24	31	18.81	16	18.65	18.85	15	1,496	1.00%
2020/03/23	0	0.00	7	17.15	17.15	-7	1,485	-0.47%
2020/03/20	39	17.79	14	17.62	17.95	25	1,483	1.69%
2020/03/19	29	16.63	29	16.65	16.35	0	1,478	0.00%
2020/03/18	2	19.93	18	19.40	18.15	-16	1,460	-1.10%
2020/03/17	27	20.69	30	20.94	20.15	-3	1,466	-0.20%
2020/03/16	5	21.30	42	22.11	21.20	-37	1,470	-2.52%
2020/03/13	109	21.27	68	21.16	22.25	41	1,483	2.76%	大買/
2020/03/12	23	23.07	40	24.05	22.95	-17	1,465	-1.16%
2020/03/11	17	26.17	39	25.81	25.50	-22	1,450	-1.52%
2020/03/10	116	25.15	37	25.43	25.50	79	1,448	5.45%	大買/
2020/03/09	17	25.84	10	26.44	24.95	7	1,437	0.49%
2020/03/06	1	28.10	27	27.97	27.50	-26	1,429	-1.82%
2020/03/05	20	28.46	0	0.00	28.30	20	1,431	1.40%
2020/03/04	9	28.08	9	28.16	27.75	0	1,433	0.00%
2020/03/03	21	28.72	59	28.63	28.35	-38	1,442	-2.64%
2020/03/02	73	27.63	28	27.46	27.95	45	1,466	3.07%
2020/02/27	22	28.06	31	28.07	27.25	-9	1,453	-0.62%
2020/02/26	11	29.15	33	28.91	28.85	-22	1,452	-1.51%
2020/02/25	102	29.73	102	30.24	29.35	0	1,459	0.00%	大買/大賣/
2020/02/24	13	29.28	42	29.52	29.70	-29	1,459	-1.99%
2020/02/21	40	30.29	44	30.33	30.30	-4	1,479	-0.27%
2020/02/20	79	31.10	39	31.27	30.95	40	1,490	2.68%
2020/02/19	4	32.39	2	32.30	32.15	2	1,550	0.13%
2020/02/18	13	32.20	1	32.45	31.95	12	1,597	0.75%
2020/02/17	11	32.43	21	32.60	32.60	-10	1,616	-0.62%
2020/02/14	12	33.20	26	33.34	33.20	-14	1,611	-0.87%
2020/02/13	19	34.03	54	33.99	33.55	-35	1,606	-2.18%
2020/02/12	9	33.74	40	33.60	33.65	-31	1,600	-1.94%
2020/02/11	47	33.72	47	33.49	33.50	0	1,593	0.00%
2020/02/10	87	32.85	43	32.39	33.00	44	1,581	2.78%
2020/02/07	11	34.24	25	34.65	34.10	-14	1,564	-0.89%
2020/02/06	21	35.10	12	35.03	35.35	9	1,548	0.58%
2020/02/05	8	35.63	48	35.58	34.85	-40	1,540	-2.60%
2020/02/04	27	35.90	107	35.69	35.75	-80	1,529	-5.23%	大賣/
2020/02/03	171	33.41	62	32.75	34.55	109	1,512	7.21%	大買/鉅額交易
2020/01/31	8	36.75	39	37.11	35.40	-31	1,478	-2.10%
2020/01/30	64	37.41	78	37.62	36.40	-14	1,454	-0.96%
2020/01/20	45	40.13	78	40.02	39.70	-33	1,420	-2.32%
2020/01/17	176	40.06	95	40.20	39.90	81	1,402	5.78%	大買/
2020/01/16	137	41.03	262	40.65	39.70	-125	1,350	-9.26%	大買/大賣/鉅額交易
2020/01/15	123	37.70	112	36.95	38.50	11	1,191	0.92%	大買/大賣/
2020/01/14	103	33.89	51	34.50	35.00	52	1,122	4.63%	大買/
2020/01/13	76	32.70	15	32.54	32.55	61	1,082	5.64%
2020/01/10	20	32.20	48	32.53	32.35	-28	1,071	-2.61%
2020/01/09	69	34.18	94	33.58	33.10	-25	1,047	-2.39%
2020/01/08	83	32.47	67	33.36	32.60	16	1,019	1.57%
2020/01/07	65	35.94	40	36.24	35.10	25	979	2.55%
2020/01/06	62	36.52	67	36.94	36.55	-5	968	-0.52%
2020/01/03	37	38.85	32	38.99	38.45	5	945	0.53%
2020/01/02	51	38.77	98	38.91	39.00	-47	932	-5.04%
2019/12/31	89	37.94	58	37.81	38.65	31	904	3.43%
2019/12/30	37	35.80	31	35.88	36.20	6	843	0.71%
2019/12/27	75	35.96	64	36.03	36.00	11	830	1.33%
2019/12/26	65	35.41	87	35.44	35.40	-22	801	-2.74%
2019/12/25	105	34.54	115	34.40	35.90	-10	775	-1.29%	大買/大賣/
2019/12/24	110	31.90	31	31.73	33.95	79	686	11.50%	大買/
2019/12/23	22	32.18	96	32.16	30.90	-74	642	-11.52%
2019/12/20	87	30.10	39	30.41	31.20	48	593	8.09%
2019/12/19	9	28.46	15	28.65	28.40	-6	547	-1.10%
2019/12/18	7	28.86	10	28.72	28.35	-3	545	-0.55%
2019/12/17	3	28.80	0	0.00	28.80	3	543	0.55%
2019/12/16	3	28.98	3	28.93	28.75	0	543	0.00%
2019/12/13	22	28.81	12	28.63	28.80	10	543	1.84%
2019/12/12	11	30.13	63.7	30.20	28.60	-52.7	536	-9.82%
2019/12/11	53	29.77	14	29.63	30.00	39	520	7.50%
2019/12/10	34	29.45	45	29.79	29.00	-11	507	-2.17%
2019/12/09	22	28.52	7	28.53	28.40	15	484	3.09%
2019/12/06	9	28.13	7	28.08	28.25	2	486	0.41%
2019/12/05	14	28.23	33	28.21	28.00	-19	485	-3.92%
2019/12/04	4	28.50	5	28.24	28.00	-1	481	-0.21%
2019/12/03	38	29.09	15	28.38	28.30	23	479	4.80%
2019/12/02	22	27.90	8	27.78	28.00	14	470	2.97%
2019/11/29	11	28.71	9	28.62	27.95	2	466	0.43%
2019/11/28	9	28.97	39	29.05	28.95	-30	462	-6.48%
2019/11/27	103	28.42	78	29.17	29.00	25	461	5.41%	大買/
2019/11/26	8	27.88	12	28.03	27.70	-4	431	-0.93%
2019/11/25	43	27.72	42	27.66	28.00	1	432	0.23%
2019/11/22	21	27.92	31	27.50	27.10	-10	418	-2.39%
2019/11/21	42	27.23	28	27.54	27.60	14	403	3.47%
2019/11/20	64	29.22	69	29.14	28.70	-5	384	-1.30%
2019/11/19	32	28.81	62	29.04	28.75	-30	352	-8.52%
2019/11/18	90	30.05	106	29.72	29.95	-16	323	-4.94%	大賣/
2019/11/15	81	27.94	56	27.74	28.25	25	231	10.80%
2019/11/14	2	24.25	2	25.65	25.70	0	184	0.00%
2019/11/13	2	23.35	4	23.28	23.40	-2	159	-1.26%
2019/11/12	12	22.98	0	0.00	22.90	12	157	7.60%
2019/11/11	6	23.11	2	22.95	22.70	4	156	2.55%
2019/11/06	0	0.00	2	22.38	22.50	-2	158	-1.26%
2019/11/05	4	22.60	4	22.48	22.45	0	158	0.00%
2019/11/01	6	22.50	2	22.60	22.50	4	159	2.51%
2019/10/30	0	0.00	3	22.70	22.60	-3	161	-1.86%
2019/10/29	5	22.57	0	0.00	22.45	5	161	3.10%
2019/10/25	5	22.70	2	22.83	22.70	3	167	1.79%
2019/10/24	6	22.55	4	22.85	22.60	2	168	1.18%
2019/10/18	11	22.99	8	22.76	23.25	3	184	1.63%
2019/10/16	2	23.00	7	22.86	23.25	-5	184	-2.71%
2019/10/15	7	23.41	2	23.25	22.85	5	183	2.72%
2019/10/14	11	23.25	31	23.42	22.85	-20	181	-11.03%
2019/10/09	6	22.20	7	22.49	22.45	-1	173	-0.58%
2019/10/08	27	22.10	3	22.42	22.20	24	172	13.94%
2019/10/07	0	0.00	3	21.60	21.40	-3	166	-1.80%
2019/10/04	4	21.00	7	21.01	21.30	-3	172	-1.74%
2019/10/02	3	21.03	0	0.00	20.90	3	183	1.64%
2019/10/01	1	20.90	10	20.91	20.70	-9	185	-4.84%
2019/09/26	4	21.50	0	0.00	21.60	4	189	2.11%
2019/09/25	10	21.55	0	0.00	21.25	10	191	5.21%
2019/09/24	0	0.00	1	20.85	20.75	-1	192	-0.52%
2019/09/23	1	20.50	1	21.35	21.00	0	199	0.00%
2019/09/20	2	21.18	0	0.00	21.35	2	204	0.98%
2019/09/19	0	0.00	14	21.55	20.95	-14	220	-6.35%
2019/09/18	1	21.30	10	21.57	21.60	-9	241	-3.73%
2019/09/17	0	0.00	1	21.95	22.00	-1	251	-0.40%
2019/09/16	5	22.30	5	22.00	22.05	0	254	0.00%
2019/09/12	2	22.20	0	0.00	22.00	2	255	0.78%
2019/09/11	0	0.00	1	22.10	22.10	-1	254	-0.39%
2019/09/10	35	22.37	7	21.94	22.20	28	254	10.99%
2019/09/06	0	0.00	4	22.45	22.30	-4	254	-1.57%
2019/09/05	0	0.00	2	22.65	22.45	-2	256	-0.78%
2019/09/04	1	22.30	1	22.30	22.45	0	255	0.00%
2019/09/03	10	22.60	4	22.39	22.40	6	253	2.37%
2019/09/02	9	23.06	10	22.59	22.50	-1	251	-0.40%
2019/08/30	42	23.00	48	22.63	22.40	-6	247	-2.42%
2019/08/29	0	0.00	1	22.40	22.10	-1	237	-0.42%
2019/08/28	6	21.90	20	21.95	21.85	-14	235	-5.96%
2019/08/27	12	21.36	4	21.51	21.45	8	228	3.51%
2019/08/26	0	0.00	14	20.94	20.60	-14	226	-6.17%
2019/08/23	9	21.80	9	21.71	21.70	0	225	0.00%
2019/08/22	7	20.89	3	21.32	21.40	4	220	1.81%
2019/08/21	0	0.00	6	20.63	20.55	-6	217	-2.76%
2019/08/19	32	20.35	7	20.66	20.65	25	216	11.53%
2019/08/15	1	20.00	13	19.88	19.55	-12	212	-5.65%
2019/08/14	0	0.00	1	20.40	20.20	-1	210	-0.47%
2019/08/13	1	20.10	3	20.32	20.20	-2	210	-0.95%
2019/08/12	4	20.45	1	20.75	20.80	3	207	1.45%
2019/08/08	5	20.32	0	0.00	20.40	5	205	2.43%
2019/08/06	5	20.16	1	20.15	20.25	4	204	1.96%
2019/08/05	11	20.23	9	20.79	20.75	2	203	0.98%
2019/08/02	8	21.10	12	20.98	20.95	-4	202	-1.98%
2019/08/01	0	0.00	3	21.58	21.60	-3	200	-1.49%
2019/07/31	0	0.00	8	21.85	21.80	-8	200	-3.99%
2019/07/30	23	22.22	29	21.80	22.00	-6	200	-3.00%
2019/07/29	24	22.48	13	22.38	22.30	11	197	5.57%
2019/07/26	3	21.85	4	22.03	22.00	-1	193	-0.52%
2019/07/25	28	22.29	29	22.46	21.85	-1	192	-0.52%
2019/07/23	0	0.00	3	21.28	21.25	-3	178	-1.68%
2019/07/22	10	21.26	5	20.88	21.25	5	177	2.81%
2019/07/18	0	0.00	1	20.95	20.80	-1	176	-0.57%
2019/07/17	0	0.00	2	21.05	21.00	-2	177	-1.13%
2019/07/16	3	20.78	0	0.00	20.60	3	176	1.70%
2019/07/12	1	21.20	3	21.40	21.00	-2	176	-1.13%
2019/07/10	2	21.50	14	22.06	21.40	-12	180	-6.64%
2019/07/09	9	21.69	1	21.35	21.80	8	181	4.41%
2019/07/08	0	0.00	2	20.10	20.25	-2	179	-1.11%
2019/07/05	2	20.08	1	20.40	20.05	1	187	0.53%
2019/07/04	1	20.70	1	20.50	20.15	0	207	0.00%
2019/07/02	0	0.00	2	21.40	20.90	-2	228	-0.87%
2019/07/01	6	21.62	7	21.95	21.35	-1	225	-0.44%
2019/06/28	0	0.00	7	22.18	21.70	-7	222	-3.14%
2019/06/27	9	21.75	5	21.74	21.65	4	215	1.86%
2019/06/26	8	21.74	11	21.70	21.70	-3	209	-1.43%
2019/06/25	6	21.66	9	21.52	21.60	-3	194	-1.54%
2019/06/24	12	20.10	13	20.45	20.50	-1	172	-0.58%
2019/06/21	16	18.35	3	19.02	19.00	13	162	7.98%
2019/06/20	4	18.38	0	0.00	18.20	4	161	2.48%
2019/06/19	5	17.80	0	0.00	17.90	5	160	3.11%
2019/06/18	0	0.00	7	17.65	17.70	-7	163	-4.27%
2019/06/17	0	0.00	8	17.69	17.65	-8	169	-4.72%
2019/06/14	0	0.00	1	17.70	17.65	-1	172	-0.58%
2019/06/12	1	16.60	0	0.00	16.65	1	171	0.58%
2019/06/11	12	16.85	0	0.00	16.75	12	196	6.11%
2019/06/10	0	0.00	1	16.80	16.75	-1	232	-0.43%
2019/05/31	1	17.30	0	0.00	17.10	1	237	0.42%
2019/05/30	2	17.10	0	0.00	17.00	2	236	0.85%
2019/05/28	0	0.00	2	16.95	17.00	-2	240	-0.83%
2019/05/27	0	0.00	5	16.95	17.10	-5	244	-2.05%
2019/05/24	8	16.95	0	0.00	17.10	8	250	3.19%
2019/05/17	1	16.90	2	17.23	17.00	-1	290	-0.34%
2019/05/16	0	0.00	3	17.20	17.20	-3	290	-1.03%
2019/05/14	6	16.90	1	16.95	17.10	5	291	1.72%
2019/05/10	2	17.55	0	0.00	17.65	2	290	0.69%
2019/05/09	1	18.40	2	17.85	17.90	-1	288	-0.35%
2019/05/07	4	18.40	0	0.00	18.45	4	289	1.38%
2019/05/06	0	0.00	2	18.73	18.30	-2	292	-0.68%
2019/04/26	0	0.00	1	19.35	19.35	-1	290	-0.34%
2019/04/24	1	20.10	0	0.00	20.10	1	289	0.35%
2019/04/23	0	0.00	1	20.30	19.95	-1	288	-0.35%
2019/04/19	3	20.08	3	19.92	19.90	0	287	0.00%
2019/04/18	0	0.00	3	20.15	19.90	-3	287	-1.04%
2019/04/17	0	0.00	1	20.50	20.20	-1	286	-0.35%
2019/04/16	0	0.00	5	20.68	20.35	-5	282	-1.77%
2019/04/15	13	20.83	3	20.43	20.40	10	279	3.58%
2019/04/12	1	20.05	0	0.00	20.45	1	273	0.37%
2019/04/11	15	21.21	15	20.87	21.00	0	266	0.00%
2019/04/10	6	21.11	15	20.97	20.65	-9	257	-3.50%
2019/04/09	5	19.60	8	19.85	20.80	-3	235	-1.27%
2019/04/08	10	19.23	1	19.75	18.95	9	215	4.17%
2019/03/28	3	19.00	0	0.00	19.10	3	205	1.46%
2019/03/25	3	19.00	17	18.71	18.60	-14	201	-6.95%
2019/03/22	0	0.00	9	19.22	19.15	-9	199	-4.51%
2019/03/20	23	19.54	6	18.63	19.60	17	194	8.74%
2019/03/19	0	0.00	2	18.73	18.70	-2	188	-1.06%
2019/03/18	3	19.30	0	0.00	19.00	3	184	1.63%
2019/03/15	7	19.37	3	19.25	19.20	4	182	2.19%
2019/03/14	0	0.00	16	19.75	19.20	-16	177	-9.00%
2019/03/13	9	19.54	9	19.21	19.55	0	153	0.00%
2019/03/12	0	0.00	2	18.00	17.80	-2	117	-1.70%
2019/03/11	6	17.51	1	17.30	17.85	5	117	4.26%
2019/03/08	0	0.00	1	16.70	16.85	-1	117	-0.85%
2019/03/06	2	17.20	0	0.00	17.35	2	116	1.71%
2019/03/05	0	0.00	4	17.38	17.55	-4	118	-3.36%
2019/03/04	9	17.51	0	0.00	17.70	9	118	7.60%
2019/02/26	6	18.00	5	17.75	17.40	1	114	0.88%
2019/02/25	0	0.00	2	17.73	17.85	-2	111	-1.80%
2019/02/22	1	18.15	11	18.28	18.30	-10	105	-9.47%
2019/02/21	10	18.36	12	18.36	18.50	-2	96	-2.07%
2019/02/20	3	16.98	1	16.75	17.20	2	74	2.69%
2019/02/19	1	15.65	0	0.00	15.65	1	66	1.50%
2019/02/18	6	15.55	0	0.00	15.55	6	66	9.08%
2019/02/15	0	0.00	5	15.61	15.60	-5	65	-7.68%
2019/02/12	0	0.00	2	15.30	15.30	-2	69	-2.87%
2019/01/28	2	15.80	0	0.00	15.70	2	69	2.89%
2019/01/25	4	15.51	0	0.00	15.40	4	68	5.86%
2019/01/22	0	0.00	2	15.00	14.90	-2	66	-3.01%
2019/01/09	2	15.08	0	0.00	15.00	2	68	2.92%
2019/01/07	0	0.00	1	15.30	15.10	-1	73	-1.37%
2018/12/25	1	15.70	0	0.00	15.85	1	118	0.85%
2018/12/19	0	0.00	2	16.10	16.05	-2	124	-1.61%
2018/12/06	0	0.00	7	16.91	16.75	-7	142	-4.92%
2018/12/05	0	0.00	3	17.28	17.10	-3	143	-2.09%
2018/12/04	1	17.85	0	0.00	17.35	1	150	0.67%
2018/12/03	2	17.60	0	0.00	17.90	2	173	1.15%
2018/11/29	0	0.00	1	17.30	17.05	-1	196	-0.51%
2018/11/28	7	16.88	9	17.39	17.10	-2	215	-0.93%
2018/11/26	0	0.00	1	16.60	16.55	-1	290	-0.34%
2018/11/23	0	0.00	3	16.62	16.45	-3	291	-1.03%
2018/11/22	3	16.80	2	16.65	16.65	1	290	0.34%
2018/11/21	1	16.90	0	0.00	16.60	1	290	0.34%
2018/11/16	1	16.70	0	0.00	16.70	1	291	0.34%
2018/11/15	0	0.00	3	16.57	16.70	-3	290	-1.03%
2018/11/14	2	16.58	0	0.00	16.70	2	290	0.69%
2018/11/13	1	16.50	0	0.00	16.50	1	291	0.34%
2018/11/09	8	16.98	1	16.90	16.65	7	293	2.39%
2018/11/08	2	16.95	3	16.88	16.70	-1	289	-0.35%
2018/11/07	1	16.90	0	0.00	16.85	1	289	0.35%
2018/11/02	0	0.00	3	17.03	16.95	-3	291	-1.03%
2018/11/01	2	16.90	0	0.00	16.85	2	291	0.69%
2018/10/31	0	0.00	1	16.70	16.50	-1	291	-0.34%
2018/10/29	1	16.60	1	16.50	16.55	0	291	0.00%
2018/10/26	0	0.00	2	16.90	16.60	-2	295	-0.68%
2018/10/25	10	16.37	1	16.75	16.55	9	297	3.02%
2018/10/24	6	17.05	0	0.00	16.90	6	295	2.03%
2018/10/23	0	0.00	2	17.00	16.70	-2	295	-0.68%
2018/10/22	0	0.00	2	17.20	17.10	-2	295	-0.68%
2018/10/19	2	16.85	2	16.75	16.85	0	295	0.00%
2018/10/18	4	17.00	2	16.80	16.85	2	294	0.68%
2018/10/17	3	16.40	0	0.00	16.60	3	294	1.02%
2018/10/16	7	15.89	3	16.58	16.10	4	293	1.36%
2018/10/12	9	15.89	12	16.20	16.10	-3	291	-1.03%
2018/10/09	13	19.10	6	19.73	18.65	7	263	2.66%
2018/10/08	3	20.53	0	0.00	20.65	3	255	1.18%
2018/10/05	0	0.00	4	21.55	21.10	-4	254	-1.57%
2018/10/03	3	21.85	3	21.93	22.05	0	258	0.00%
2018/10/01	1	22.05	2	22.10	21.95	-1	265	-0.38%
2018/09/28	0	0.00	1	22.25	21.90	-1	266	-0.37%
2018/09/27	0	0.00	2	22.50	22.15	-2	267	-0.75%
2018/09/25	0	0.00	1	22.25	22.50	-1	270	-0.37%
2018/09/21	5	22.50	0	0.00	22.60	5	270	1.85%
2018/09/20	1	22.80	2	22.98	22.30	-1	268	-0.37%
2018/09/19	0	0.00	1	23.40	23.45	-1	266	-0.38%
2018/09/18	6	23.23	2	23.28	23.40	4	267	1.50%
2018/09/17	1	23.30	2	23.30	23.05	-1	269	-0.37%
2018/09/14	12	23.29	5	23.11	23.15	7	269	2.60%
2018/09/13	10	22.93	6	22.73	23.00	4	270	1.48%
2018/09/12	0	0.00	16	23.06	22.65	-16	270	-5.92%
2018/09/11	6	23.03	1	22.75	23.00	5	269	1.85%
2018/09/10	20	23.35	17	23.65	22.30	3	274	1.09%
2018/09/07	81	26.23	98	25.84	23.90	-17	269	-6.32%
2018/09/06	10	26.56	64	26.50	26.15	-54	246	-21.88%
2018/09/05	99	26.70	30	26.73	27.15	69	240	28.71%
2018/09/04	18	26.31	170	26.05	25.80	-152	222	-68.42%	大賣/鉅額交易
2018/09/03	119	25.90	214	25.96	26.75	-95	204	-46.37%	大買/大賣/
2018/08/31	324	24.25	43	23.94	24.45	281	158	176.94%	大買/鉅額交易
2018/08/30	6	22.23	1	22.00	22.25	5	130	3.85%
2018/08/29	4	22.30	8	22.44	22.10	-4	130	-3.07%
2018/08/28	4	22.24	1	21.95	22.10	3	140	2.14%
2018/08/27	1	21.95	1	21.80	21.80	0	142	0.00%
2018/08/24	1	22.30	1	22.25	22.05	0	144	0.00%
2018/08/23	3	22.72	2	22.45	22.40	1	148	0.67%
2018/08/20	7	21.87	0	0.00	21.80	7	153	4.55%
2018/08/17	4	21.84	0	0.00	21.80	4	153	2.60%
2018/08/16	5	21.66	0	0.00	21.90	5	154	3.23%
2018/08/15	1	22.20	0	0.00	22.05	1	159	0.63%
2018/08/13	0	0.00	26	22.81	23.10	-26	160	-16.20%
2018/08/10	1	23.70	2	23.58	23.50	-1	159	-0.63%
2018/08/09	16	23.67	1	23.30	23.70	15	159	9.38%
2018/08/08	5	23.67	8	23.37	23.50	-3	160	-1.87%
2018/08/07	3	23.30	0	0.00	23.30	3	160	1.86%
2018/08/06	21	23.64	1	23.15	23.15	20	167	11.92%
2018/08/03	1	23.30	0	0.00	23.00	1	168	0.59%
2018/08/02	0	0.00	50	23.97	23.10	-50	169	-29.45%
2018/08/01	54	23.76	7	23.52	23.80	47	168	27.96%
2018/07/31	2	23.08	0	0.00	23.05	2	166	1.20%
2018/07/30	0	0.00	3	22.75	22.60	-3	167	-1.80%
2018/07/27	4	22.73	0	0.00	22.85	4	167	2.39%
2018/07/26	0	0.00	6	22.76	22.45	-6	168	-3.56%
2018/07/25	0	0.00	1	22.85	22.65	-1	169	-0.59%
2018/07/24	0	0.00	1	23.20	22.60	-1	169	-0.59%
2018/07/20	0	0.00	5	23.90	22.60	-5	174	-2.87%
2018/07/19	2	23.05	38	23.30	23.25	-36	176	-20.38%
2018/07/18	58	23.17	5	23.04	23.35	53	176	30.07%
2018/07/16	0	0.00	9	22.01	22.00	-9	173	-5.20%
2018/07/13	1	21.50	2	22.15	22.00	-1	175	-0.57%
2018/07/12	20	21.26	1	21.10	21.60	19	174	10.92%
2018/07/11	1	21.40	0	0.00	21.50	1	173	0.58%
2018/07/10	2	22.78	19	22.55	22.60	-17	174	-9.74%
2018/07/09	17	23.08	0	0.00	22.90	17	177	9.55%
2018/07/06	1	21.45	24	21.23	21.30	-23	179	-12.79%
2018/07/05	12	22.48	15	21.87	21.25	-3	180	-1.66%
2018/07/04	11	21.40	1	22.10	21.80	10	186	5.37%
2018/07/03	0	0.00	2	22.18	21.55	-2	194	-1.03%
2018/07/02	0	0.00	1	22.65	22.55	-1	227	-0.44%
2018/06/29	0	0.00	3	22.75	22.65	-3	241	-1.24%
2018/06/28	9	22.40	0	0.00	22.35	9	242	3.71%
2018/06/27	22	23.21	8	22.84	22.35	14	244	5.72%
2018/06/26	0	0.00	7	22.17	22.75	-7	245	-2.86%
2018/06/22	6	23.13	12	23.23	23.00	-6	248	-2.42%
2018/06/21	9	23.50	0	0.00	23.50	9	247	3.64%
2018/06/12	0	0.00	3	26.45	26.20	-3	239	-1.25%
2018/06/06	0	0.00	17	27.62	27.60	-17	242	-7.02%
2018/06/05	14	27.47	11	27.03	27.35	3	246	1.22%
2018/06/04	13	26.87	8	26.33	27.05	5	236	2.11%
2018/06/01	9	26.42	0	0.00	26.50	9	236	3.80%
2018/05/28	0	0.00	9	26.59	26.35	-9	239	-3.76%
2018/05/25	9	27.16	0	0.00	27.10	9	238	3.77%
2018/05/14	5	26.45	9	28.79	28.20	-4	296	-1.35%
2018/05/08	9	29.62	0	0.00	29.15	9	298	3.01%
2018/05/03	0	0.00	9	29.28	29.05	-9	310	-2.90%
2018/04/30	9	29.19	0	0.00	29.05	9	321	2.80%
2018/04/26	0	0.00	8	28.95	28.50	-8	330	-2.42%
2018/04/25	8	29.49	0	0.00	28.95	8	341	2.34%
2018/04/20	1	29.15	0	0.00	29.15	1	460	0.22%
2018/04/11	1	29.00	0	0.00	29.00	1	476	0.21%
2018/04/10	1	30.20	0	0.00	29.30	1	481	0.21%
2018/04/09	0	0.00	49	32.26	31.35	-49	481	-10.17%
2018/04/03	45	31.58	139	30.70	31.80	-94	484	-19.38%	大賣/
2018/04/02	161	29.63	0	0.00	30.10	161	471	34.13%	大買/鉅額交易
2018/03/30	6	28.11	0	0.00	27.55	6	467	1.28%
2018/03/29	21	28.39	0	0.00	28.00	21	473	4.44%
2018/03/28	13	28.50	2	28.10	28.20	11	484	2.27%
2018/03/27	14	29.41	8	29.89	29.00	6	495	1.21%
2018/03/26	30	28.82	0	0.00	28.90	30	504	5.95%
2018/03/23	12	28.78	0	0.00	28.65	12	521	2.30%
2018/03/22	17	29.59	0	0.00	29.05	17	524	3.24%
2018/03/21	5	29.91	5	29.32	29.25	0	530	0.00%
2018/03/20	5	29.48	0	0.00	29.60	5	534	0.94%
2018/03/19	0	0.00	4	29.85	29.50	-4	545	-0.73%
2018/03/16	5	29.97	0	0.00	29.85	5	564	0.89%
2018/03/15	5	29.80	0	0.00	29.60	5	611	0.82%
2018/03/14	12	29.98	1	29.75	29.70	11	641	1.71%
2018/03/13	11	29.92	0	0.00	29.90	11	681	1.61%
2018/03/12	9	30.12	1	30.25	29.50	8	712	1.12%
2018/03/09	3	30.15	1	30.30	29.85	2	751	0.27%
2018/03/08	17	30.86	3	30.63	30.70	14	786	1.78%
2018/03/07	0	0.00	9	30.84	30.50	-9	818	-1.10%
2018/03/06	34	30.99	3	31.02	31.15	31	829	3.74%
2018/03/05	15	30.36	2	30.10	30.10	13	841	1.54%
2018/03/02	14	30.29	13	30.45	30.50	1	859	0.12%
2018/03/01	25	30.61	2	30.95	30.95	23	870	2.64%
2018/02/27	21	31.28	9	31.68	31.30	12	919	1.30%
2018/02/26	26	31.50	8	31.56	31.05	18	958	1.88%
2018/02/23	33	30.54	0	0.00	30.60	33	1,017	3.24%
2018/02/22	18	29.93	4	29.81	29.70	14	1,065	1.31%
2018/02/21	8	29.25	0	0.00	29.30	8	1,200	0.67%
2018/02/12	6	27.87	8	27.08	27.90	-2	1,213	-0.16%
2018/02/09	42	26.26	0	0.00	26.50	42	1,275	3.29%
2018/02/08	3	28.45	0	0.00	28.45	3	1,264	0.24%
2018/02/07	3	29.42	1	29.60	28.90	2	1,271	0.16%
2018/02/06	5	29.14	14	28.89	28.90	-9	1,287	-0.70%
2018/02/05	3	32.37	0	0.00	32.00	3	1,292	0.23%
2018/02/01	0	0.00	5	33.55	33.30	-5	1,356	-0.37%
2018/01/31	12	33.49	4	33.70	33.20	8	1,373	0.58%
2018/01/30	0	0.00	6	33.23	32.80	-6	1,392	-0.43%
2018/01/26	6	33.53	6	33.60	33.30	0	1,428	0.00%
2018/01/25	0	0.00	10	33.98	32.70	-10	1,441	-0.69%
2018/01/24	23	33.03	0	0.00	33.70	23	1,459	1.58%
2018/01/18	42	36.22	304	34.44	34.25	-262	1,527	-17.15%	大賣/鉅額交易
2018/01/17	254	34.22	3	31.73	34.40	251	1,479	16.97%	大買/鉅額交易
2018/01/16	13	31.24	0	0.00	31.30	13	1,488	0.87%
2018/01/12	24	31.44	1	31.15	31.30	23	1,514	1.52%
2018/01/11	2	31.60	4	31.86	31.10	-2	1,524	-0.13%
2018/01/10	4	31.25	9	31.13	31.35	-5	1,538	-0.32%
2018/01/09	9	31.91	0	0.00	31.00	9	1,559	0.58%
2018/01/02	0	0.00	58	34.43	33.30	-58	1,753	-3.31%