柏騰 (3518)-元大-大同券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.80
漲跌
▲0.15
漲幅
+0.56%
成交量
318張
產業
上市其他電子類股▼1.80%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	3	29.75	29.95	-3	269	-1.11%
2024/03/11	0	0.00	20	33.35	32.85	-20	328	-6.08%
2024/01/30	0	0.00	1	33.85	33.85	-1	508	-0.20%
2024/01/26	0	0.00	1	34.15	34.30	-1	512	-0.20%
2024/01/22	1	34.55	0	0.00	34.45	1	512	0.20%
2024/01/15	0	0.00	24	36.15	36.25	-24	505	-4.75%
2024/01/11	0	0.00	1	35.90	36.00	-1	502	-0.20%
2024/01/08	1	36.90	0	0.00	36.95	1	483	0.21%
2023/12/08	1	38.60	1	38.20	38.20	0	482	0.00%
2023/12/06	2	39.40	809.3	39.30	39.30	-807.3	469	-171.84%	大賣/鉅額交易
2023/12/04	0	0.00	3	41.33	39.80	-3	423	-0.71%
2023/12/01	3	40.00	42	40.65	39.50	-39	398	-9.78%
2023/11/16	0	0.00	1	37.90	37.65	-1	341	-0.29%
2023/10/11	0	0.00	2	34.20	33.80	-2	1,206	-0.17%
2023/09/28	2	35.00	0	0.00	35.30	2	1,304	0.15%
2023/09/26	0	0.00	1	33.55	33.50	-1	1,360	-0.07%
2023/09/13	1	35.05	1	34.70	34.90	0	1,746	0.00%
2023/09/11	0	0.00	0.3	33.00	33.10	-0.3	1,750	-0.01%
2023/09/01	1	34.45	0	0.00	34.35	1	1,833	0.05%
2023/08/11	2	38.95	2	39.35	38.20	0	1,926	0.00%
2023/08/10	1	38.10	0	0.00	38.40	1	1,924	0.05%
2023/08/02	0	0.00	1	40.40	39.90	-1	1,905	-0.05%
2023/08/01	2	41.95	2	41.40	41.40	0	1,888	0.00%
2023/07/31	0	0.00	1	42.00	41.35	-1	1,886	-0.05%
2023/07/28	0	0.00	1	41.20	41.10	-1	1,881	-0.05%
2023/07/27	1	40.45	1	39.85	39.80	0	1,893	0.00%
2023/07/26	1	40.15	1	39.80	39.75	0	1,948	0.00%
2023/07/25	2	40.40	4	40.63	40.50	-2	1,936	-0.10%
2023/07/24	1	37.65	0	0.00	37.75	1	1,888	0.05%
2023/07/21	0	37.00	0	0.00	37.50	0	1,881	0.00%
2023/07/20	4	38.19	1	37.65	37.40	3	1,880	0.16%
2023/07/19	1.1	37.82	2	37.65	37.60	-0.9	1,867	-0.05%
2023/07/18	2.1	39.90	3	45.70	39.15	-0.9	1,806	-0.05%
2023/07/17	4.1	43.60	0	0.00	43.50	4.1	1,673	0.25%
2023/07/12	0	0.00	4	34.50	34.50	-4	1,438	-0.28%
2023/07/03	0	0.00	1	37.15	36.00	-1	1,526	-0.07%
2023/06/30	5	35.73	10	35.56	36.65	-5	1,510	-0.33%
2023/06/27	1	34.60	1	33.40	32.70	0	1,381	0.00%
2023/06/26	3	36.20	4	34.63	34.00	-1	1,329	-0.08%
2023/06/21	0	0.00	2	33.35	33.30	-2	1,252	-0.16%
2023/06/15	3	29.85	0	0.00	29.70	3	1,168	0.26%
2023/06/13	2	29.80	2	29.95	29.40	0	1,173	0.00%
2023/06/12	10	30.25	3	29.95	29.90	7	1,155	0.61%
2023/06/09	5	31.00	0	0.00	31.00	5	1,132	0.44%
2023/06/08	20	32.11	0	0.00	31.45	20	1,122	1.78%
2023/06/07	35	33.11	0	0.00	32.80	35	1,111	3.15%
2023/06/06	10	32.36	5	32.35	32.15	5	1,103	0.45%
2023/06/05	1	33.00	1	32.35	32.60	0	1,111	0.00%
2023/06/02	20	30.55	0	0.00	30.90	20	1,082	1.85%
2023/05/31	20	31.00	0	0.00	31.00	20	1,062	1.88%
2023/05/30	15	34.10	17	34.10	32.15	-2	1,042	-0.19%
2023/05/22	2	31.58	0	0.00	30.80	2	966	0.21%
2023/05/15	2	29.25	0	0.00	28.95	2	922	0.22%
2023/05/04	1	33.00	90	33.34	32.60	-89	849	-10.48%
2023/05/02	0	0.00	8	35.35	35.35	-8	752	-1.06%
2023/04/27	0	0.00	1	32.00	31.30	-1	671	-0.15%
2023/04/24	3	31.50	0	0.00	32.20	3	638	0.47%
2023/04/21	12	31.34	4	32.06	31.10	8	624	1.28%
2023/04/19	0	0.00	2	33.00	33.35	-2	576	-0.35%
2023/04/18	0	0.00	5	32.58	32.35	-5	554	-0.90%
2023/04/17	0	0.00	13	31.27	32.10	-13	534	-2.43%
2023/04/14	0	0.00	2	30.48	30.50	-2	505	-0.40%
2023/04/13	3	30.63	4	30.68	30.80	-1	492	-0.20%
2023/04/10	1	27.00	0	0.00	29.10	1	387	0.26%
2023/04/07	1	27.00	2	27.70	27.00	-1	356	-0.28%
2023/03/31	0	0.00	2	24.50	25.35	-2	284	-0.70%
2023/03/27	0	0.00	1	22.75	22.50	-1	229	-0.44%
2023/03/23	2	22.70	0	0.00	22.80	2	224	0.89%
2023/03/21	80	22.50	80	22.50	22.50	0	230	0.00%
2023/03/15	6	21.40	6	21.40	21.40	0	211	0.00%
2023/03/08	0	0.00	127	24.23	23.05	-127	208	-60.89%	大賣/鉅額交易
2023/03/07	126	23.75	0.1	23.75	23.75	125.9	189	66.40%	大買/鉅額交易
2023/03/06	0	0.00	2	21.60	21.60	-2	198	-1.01%
2023/02/24	1	21.40	0	0.00	21.50	1	209	0.48%
2023/02/17	0	23.00	0	0.00	21.50	0	211	0.00%
2023/01/11	0	0.00	29	20.10	20.15	-29	200	-14.45%
2022/12/29	0	19.40	0	0.00	19.50	0	217	0.01%
2022/12/07	1	22.40	2	21.83	21.75	-1	276	-0.36%
2022/12/06	1	22.45	1	22.70	22.45	0	283	0.00%
2022/12/05	1	23.15	0	0.00	23.15	1	285	0.35%
2022/11/14	0	0.00	10	20.03	19.80	-10	445	-2.24%
2022/11/07	0	0.00	15	20.65	20.65	-15	457	-3.28%
2022/10/17	0	0.00	10	20.00	20.10	-10	498	-2.01%
2022/10/13	0	20.70	0	0.00	20.30	0	493	0.00%
2022/10/07	0	23.45	0	0.00	23.75	0	487	0.00%
2022/09/27	0	0.00	16	25.43	25.75	-16	475	-3.37%
2022/09/26	0	25.10	0	0.00	25.00	0	475	0.01%
2022/09/20	0	26.35	0	0.00	26.85	0	449	0.00%
2022/08/30	0	24.80	0	0.00	25.25	0	259	0.01%
2022/08/10	0	22.30	1	21.90	22.10	-1	186	-0.53%
2022/08/09	1	20.25	2	20.55	20.65	-1	167	-0.60%
2022/07/07	0	0.00	10	17.29	17.20	-10	138	-7.23%
2022/06/29	2	18.60	0	0.00	18.50	2	127	1.57%
2022/06/16	0	0.00	2	21.10	20.70	-2	112	-1.77%
2022/05/26	0	0.00	5	19.95	19.90	-5	124	-4.01%
2022/05/11	0	20.00	0	0.00	18.30	0	119	0.00%
2022/05/10	2	18.40	0	0.00	18.35	2	120	1.66%
2022/04/27	1	18.70	0	0.00	18.85	1	124	0.81%
2022/04/15	0	22.30	0	0.00	20.45	0	126	0.00%
2022/02/22	0	24.05	0	0.00	22.60	0	325	0.00%
2022/02/17	0	0.00	1	23.20	23.00	-1	324	-0.31%
2022/01/21	0	0.00	1	22.80	22.60	-1	324	-0.31%
2021/12/28	1	25.80	0	0.00	25.65	1	345	0.29%
2021/12/07	0	0.00	2	22.50	22.40	-2	387	-0.52%
2021/12/06	0	0.00	2	22.40	22.25	-2	396	-0.50%
2021/12/03	0	0.00	2	22.73	22.55	-2	395	-0.51%
2021/12/01	0	0.00	2	23.00	22.95	-2	396	-0.50%
2021/11/30	0	0.00	2	23.05	22.90	-2	395	-0.51%
2021/11/29	0	0.00	2	22.60	22.70	-2	396	-0.50%
2021/11/26	0	0.00	2	23.20	22.80	-2	395	-0.51%
2021/11/25	0	0.00	2	23.05	23.15	-2	391	-0.51%
2021/11/24	0	0.00	2	23.00	22.80	-2	386	-0.52%
2021/11/23	0	0.00	2	23.00	22.80	-2	386	-0.52%
2021/11/22	0	0.00	2	23.05	23.00	-2	384	-0.52%
2021/11/19	0	0.00	2	23.25	23.00	-2	383	-0.52%
2021/11/18	0	0.00	2	23.10	23.15	-2	383	-0.52%
2021/11/17	0	0.00	2	23.10	23.10	-2	390	-0.51%
2021/11/16	0	0.00	2	23.50	23.05	-2	389	-0.51%
2021/11/15	0	0.00	2	23.28	23.35	-2	388	-0.52%
2021/11/12	0	0.00	2	23.30	23.05	-2	388	-0.51%
2021/11/11	0	0.00	2	23.23	23.20	-2	388	-0.52%
2021/11/10	0	0.00	2	23.20	23.05	-2	388	-0.52%
2021/11/09	0	0.00	2	23.63	23.15	-2	386	-0.52%
2021/11/08	0	0.00	3	23.82	23.55	-3	384	-0.78%
2021/11/05	0	0.00	3	23.65	23.95	-3	384	-0.78%
2021/11/04	0	0.00	3	23.57	23.95	-3	386	-0.78%
2021/11/03	0	0.00	3	23.35	23.35	-3	384	-0.78%
2021/11/02	0	0.00	10	23.46	23.30	-10	385	-2.59%
2021/11/01	0	0.00	3	23.65	23.50	-3	386	-0.78%
2021/10/29	0	0.00	3	24.05	23.85	-3	386	-0.78%
2021/10/28	0	0.00	3	25.13	24.30	-3	384	-0.78%
2021/10/27	0	0.00	3	25.07	24.75	-3	381	-0.79%
2021/10/26	0	0.00	3	24.58	24.80	-3	379	-0.79%
2021/10/25	0	0.00	3	24.10	24.35	-3	374	-0.80%
2021/10/22	0	0.00	3	24.17	24.70	-3	373	-0.80%
2021/10/21	0	0.00	3	24.08	24.35	-3	368	-0.81%
2021/10/20	10	23.70	3	24.08	24.00	7	364	1.92%
2021/10/19	1	23.50	4	23.84	24.20	-3	363	-0.83%
2021/10/18	0	0.00	3	25.00	24.10	-3	360	-0.83%
2021/10/15	0	0.00	4	22.60	24.05	-4	337	-1.18%
2021/10/14	0	0.00	3	21.50	21.90	-3	331	-0.90%
2021/10/13	0	0.00	3	21.40	21.60	-3	332	-0.90%
2021/10/12	0	0.00	3	21.90	21.90	-3	334	-0.90%
2021/10/08	0	0.00	3	22.53	22.40	-3	334	-0.90%
2021/10/07	0	0.00	2	22.55	22.50	-2	334	-0.60%
2021/10/06	0	0.00	3	22.53	21.95	-3	333	-0.90%
2021/10/05	0	0.00	3	21.63	22.15	-3	335	-0.89%
2021/10/04	1	21.80	3	22.00	21.80	-2	335	-0.60%
2021/10/01	0	0.00	3	22.70	22.40	-3	335	-0.89%
2021/09/30	0	0.00	3	23.40	23.50	-3	335	-0.89%
2021/09/29	1	24.20	4	23.36	23.45	-3	338	-0.89%
2021/09/28	1	24.75	3	24.98	24.90	-2	333	-0.60%
2021/09/27	1	25.80	4	25.89	25.70	-3	330	-0.91%
2021/09/24	0	0.00	3	24.67	25.70	-3	316	-0.95%
2021/09/23	65	24.38	3	23.65	24.50	62	274	22.61%
2021/09/22	5	22.00	3	21.95	22.75	2	229	0.87%
2021/09/17	0	0.00	3	21.67	22.35	-3	223	-1.34%
2021/09/16	0	0.00	3	22.72	21.95	-3	217	-1.38%
2021/09/15	0	0.00	3	21.18	21.20	-3	171	-1.75%
2021/09/14	6	21.50	9	21.74	21.50	-3	170	-1.76%
2021/09/13	0	0.00	5	21.92	21.70	-5	169	-2.95%
2021/09/10	0	0.00	4	22.80	22.20	-4	159	-2.50%
2021/09/09	0	0.00	4	19.21	21.00	-4	133	-2.99%
2021/09/08	0	0.00	4	20.33	19.10	-4	122	-3.27%
2021/09/07	0	0.00	15	20.45	20.40	-15	120	-12.48%
2021/09/06	0	0.00	4	20.74	20.65	-4	118	-3.38%
2021/09/03	0	0.00	4	20.86	21.00	-4	118	-3.38%
2021/09/02	0	0.00	5	21.01	21.00	-5	118	-4.23%
2021/09/01	0	0.00	4	21.15	21.45	-4	117	-3.41%
2021/08/31	0	0.00	4	21.13	21.55	-4	116	-3.43%
2021/08/30	0	0.00	4	21.08	20.95	-4	117	-3.42%
2021/08/27	0	0.00	4	20.80	21.10	-4	118	-3.37%
2021/08/26	0	0.00	4	20.88	20.85	-4	118	-3.38%
2021/08/25	0	0.00	4	20.73	20.90	-4	116	-3.44%
2021/08/24	0	0.00	4	21.05	20.70	-4	120	-3.32%
2021/08/23	0	0.00	4	21.35	21.15	-4	121	-3.28%
2021/08/20	0	0.00	4	21.84	21.40	-4	116	-3.42%
2021/08/19	0	0.00	3	22.28	22.00	-3	117	-2.56%
2021/08/18	0	0.00	4	21.20	22.40	-4	116	-3.43%
2021/08/17	0	0.00	4	21.30	20.85	-4	117	-3.40%
2021/08/16	0	0.00	4	21.45	21.30	-4	117	-3.40%
2021/08/13	0	0.00	4	22.70	22.30	-4	117	-3.42%
2021/08/12	0	0.00	4	22.73	22.80	-4	117	-3.41%
2021/08/11	0	0.00	2	23.60	22.75	-2	118	-1.69%
2021/08/10	0	0.00	3	23.93	23.65	-3	119	-2.50%
2021/08/09	0	0.00	3	24.15	24.10	-3	122	-2.45%
2021/08/06	0	0.00	4	24.36	24.25	-4	125	-3.18%
2021/08/05	0	0.00	3	24.15	24.55	-3	129	-2.31%
2021/08/04	0	0.00	3	23.97	24.50	-3	140	-2.14%
2021/08/03	0	0.00	3	24.27	24.00	-3	140	-2.14%
2021/08/02	0	0.00	3	23.95	24.20	-3	143	-2.10%
2021/07/30	0	0.00	3	24.50	24.20	-3	143	-2.09%
2021/07/29	1	24.40	3	24.68	24.45	-2	147	-1.35%
2021/07/28	0	0.00	2	25.00	24.60	-2	154	-1.30%
2021/07/27	0	0.00	3	24.67	24.75	-3	159	-1.88%
2021/07/26	0	0.00	3	24.50	24.65	-3	163	-1.83%
2021/07/23	0	0.00	3	24.47	24.60	-3	168	-1.78%
2021/07/22	0	0.00	3	24.35	24.45	-3	167	-1.79%
2021/07/21	0	0.00	4	24.08	24.00	-4	170	-2.35%
2021/07/20	0	0.00	3	24.72	24.30	-3	170	-1.76%
2021/07/19	50	24.70	53	24.70	24.70	-3	173	-1.73%
2021/07/16	42	24.89	43	24.86	24.90	-1	185	-0.54%
2021/07/15	0	0.00	3	24.15	24.15	-3	185	-1.61%
2021/07/14	0	0.00	4	23.90	24.10	-4	186	-2.14%
2021/07/13	0	0.00	3	24.58	24.35	-3	189	-1.58%
2021/07/12	0	0.00	3	23.93	24.30	-3	189	-1.58%
2021/07/09	0	0.00	3	24.95	24.25	-3	191	-1.57%
2021/07/08	0	0.00	3	24.93	24.90	-3	194	-1.54%
2021/07/07	0	0.00	4	25.94	24.80	-4	197	-2.03%
2021/07/06	0	0.00	4	26.09	26.20	-4	195	-2.04%
2021/07/05	0	0.00	4	26.20	26.45	-4	201	-1.99%
2021/07/02	0	0.00	3	25.33	26.15	-3	205	-1.46%
2021/07/01	0	0.00	3	25.95	26.00	-3	206	-1.46%
2021/06/30	0	0.00	5	27.02	26.60	-5	213	-2.34%
2021/06/29	0	0.00	4	26.81	26.50	-4	220	-1.82%
2021/06/28	0	0.00	5	27.42	26.90	-5	224	-2.23%
2021/06/25	0	0.00	5	27.33	27.55	-5	228	-2.19%
2021/06/24	0	0.00	5	27.19	27.30	-5	230	-2.17%
2021/06/23	0	0.00	5	27.34	27.30	-5	232	-2.17%
2021/06/22	0	0.00	7	26.73	26.95	-7	234	-2.98%
2021/06/18	0	0.00	5	27.38	26.70	-5	238	-2.10%
2021/06/17	0	0.00	5	26.65	27.00	-5	240	-2.08%
2021/06/16	0	0.00	4	26.70	26.70	-4	242	-1.65%
2021/06/15	0	0.00	5	26.97	27.00	-5	246	-2.03%
2021/06/11	0	0.00	4	26.91	26.95	-4	248	-1.61%
2021/06/10	0	0.00	5	26.94	27.15	-5	249	-2.01%
2021/06/09	0	0.00	5	27.02	27.10	-5	250	-1.99%
2021/06/08	0	0.00	4	27.39	27.10	-4	252	-1.58%
2021/06/07	0	0.00	5	27.20	27.35	-5	254	-1.96%
2021/06/04	0	0.00	5	27.30	27.30	-5	261	-1.91%
2021/06/03	0	0.00	4	27.26	27.30	-4	282	-1.41%
2021/06/02	0	0.00	5	27.41	27.20	-5	292	-1.71%
2021/06/01	0	0.00	5	26.95	27.95	-5	293	-1.71%
2021/05/31	0	0.00	5	26.46	26.50	-5	290	-1.72%
2021/05/28	0	0.00	5	26.34	26.25	-5	289	-1.73%
2021/05/27	0	0.00	5	25.58	26.00	-5	288	-1.73%
2021/05/26	0	0.00	5	25.66	25.85	-5	290	-1.72%
2021/05/25	0	0.00	5	26.04	25.85	-5	293	-1.70%
2021/05/24	0	0.00	5	25.34	25.50	-5	292	-1.71%
2021/05/21	0	0.00	5	25.11	25.35	-5	293	-1.71%
2021/05/20	0	0.00	4	25.01	25.00	-4	293	-1.36%
2021/05/19	0	0.00	11	24.61	25.10	-11	294	-3.73%
2021/05/18	0	0.00	5	24.25	24.65	-5	295	-1.69%
2021/05/17	0	0.00	2	25.13	22.95	-2	293	-0.68%
2021/05/14	0	0.00	5	25.57	25.50	-5	289	-1.73%
2021/05/13	0	0.00	5	25.70	25.20	-5	285	-1.75%
2021/05/12	0	0.00	5	25.91	25.30	-5	279	-1.79%
2021/05/11	0	0.00	4	28.33	28.00	-4	268	-1.49%
2021/05/10	0	0.00	4	29.75	29.75	-4	265	-1.50%
2021/05/07	0	0.00	5	28.66	29.70	-5	263	-1.90%
2021/05/06	0	0.00	4	27.60	27.55	-4	261	-1.53%
2021/05/05	0	0.00	5	27.95	28.50	-5	257	-1.94%
2021/05/03	1	29.00	4	29.28	29.00	-3	245	-1.22%
2021/04/29	0	0.00	4	30.55	30.30	-4	241	-1.66%
2021/04/28	0	0.00	4	31.14	30.80	-4	238	-1.68%
2021/04/27	0	0.00	4	31.06	30.85	-4	237	-1.68%
2021/04/26	1	30.25	4	30.30	30.30	-3	234	-1.28%
2021/04/23	2	30.20	4	30.20	30.20	-2	234	-0.85%
2021/04/22	0	0.00	5	30.53	30.75	-5	231	-2.16%
2021/04/21	0	0.00	4	30.70	30.80	-4	218	-1.83%
2021/04/20	0	0.00	4	30.56	31.00	-4	217	-1.84%
2021/04/19	10	31.00	4	30.71	30.50	6	221	2.71%
2021/04/16	0	0.00	5	31.09	31.20	-5	232	-2.15%
2021/04/15	0	0.00	5	30.67	31.15	-5	232	-2.15%
2021/04/14	0	0.00	5	30.69	30.45	-5	231	-2.16%
2021/04/13	1	31.25	4	31.15	31.15	-3	231	-1.29%
2021/04/12	0	0.00	4	32.00	31.70	-4	228	-1.75%
2021/04/09	0	0.00	5	33.13	32.65	-5	225	-2.23%
2021/04/08	0	0.00	4	32.70	32.75	-4	217	-1.84%
2021/04/07	0	0.00	4	32.75	32.65	-4	213	-1.87%
2021/04/06	0	0.00	4	32.99	32.80	-4	216	-1.84%
2021/04/01	0	0.00	4	32.36	32.50	-4	208	-1.92%
2021/03/31	0	0.00	4	32.28	32.05	-4	201	-1.99%
2021/03/30	0	0.00	5	31.74	32.05	-5	198	-2.51%
2021/03/29	0	0.00	4	31.31	31.25	-4	194	-2.06%
2021/03/26	0	0.00	5	31.15	31.25	-5	193	-2.58%
2021/03/25	0	0.00	5	30.90	30.75	-5	196	-2.54%
2021/03/23	0	0.00	5	31.66	31.65	-5	194	-2.57%
2021/03/22	0	0.00	5	31.70	31.65	-5	194	-2.57%
2021/03/19	0	0.00	5	31.80	31.75	-5	202	-2.47%
2021/03/18	1	31.55	5	31.83	32.35	-4	211	-1.89%
2021/03/17	0	0.00	5	31.58	31.35	-5	211	-2.36%
2021/03/16	0	0.00	5	31.82	31.65	-5	212	-2.35%
2021/03/15	0	0.00	5	31.59	31.45	-5	220	-2.26%
2021/03/12	0	0.00	5	31.51	31.45	-5	226	-2.21%
2021/03/11	0	0.00	5	31.72	31.75	-5	231	-2.16%
2021/03/10	0	0.00	5	31.96	31.80	-5	239	-2.09%
2021/03/09	0	0.00	5	32.11	31.70	-5	262	-1.91%
2021/03/08	1	32.10	8	31.08	31.55	-7	263	-2.66%
2021/03/05	0	0.00	5	30.17	30.15	-5	270	-1.85%
2021/03/04	0	0.00	1	30.10	30.40	-1	301	-0.33%
2021/03/03	2	30.05	0	0.00	30.05	2	339	0.59%
2021/03/02	0	0.00	5	30.12	30.10	-5	381	-1.31%
2021/02/26	0	0.00	5	30.60	30.20	-5	397	-1.26%
2021/02/25	0	0.00	5	31.60	30.90	-5	420	-1.19%
2021/02/24	0	0.00	5	30.94	30.50	-5	440	-1.14%
2021/02/23	0	0.00	7	31.25	31.10	-7	448	-1.56%
2021/02/22	0	0.00	6	31.48	31.55	-6	453	-1.32%
2021/02/19	0	0.00	5	31.20	31.50	-5	461	-1.08%
2021/02/18	0	0.00	4	31.45	31.25	-4	460	-0.87%
2021/01/20	1	31.00	0	0.00	30.65	1	461	0.22%
2021/01/11	0	0.00	2	34.25	34.95	-2	448	-0.45%
2021/01/06	2	33.50	0	0.00	32.10	2	463	0.43%
2020/12/15	1	34.35	2	33.35	33.50	-1	477	-0.21%
2020/12/14	1	34.80	0	0.00	35.15	1	467	0.21%
2020/12/11	0	0.00	2	34.30	33.70	-2	456	-0.44%
2020/12/09	0	0.00	5	34.34	34.40	-5	450	-1.11%
2020/12/07	0	0.00	2	33.28	33.10	-2	439	-0.46%
2020/12/04	0	0.00	1	33.65	33.55	-1	432	-0.23%
2020/12/03	1	33.45	2	33.30	33.00	-1	424	-0.24%
2020/12/02	8	37.14	0	0.00	35.50	8	395	2.02%
2020/12/01	2	37.75	0	0.00	37.90	2	372	0.54%
2020/11/30	4	38.31	0	0.00	38.30	4	357	1.12%
2020/11/26	10	36.00	0	0.00	37.00	10	286	3.49%
2020/11/24	0	0.00	2	34.25	32.70	-2	228	-0.87%
2020/11/19	0	0.00	1	30.50	29.95	-1	177	-0.56%
2020/11/17	0	0.00	3	28.25	28.15	-3	164	-1.82%
2020/11/16	3	28.35	0	0.00	27.70	3	169	1.77%
2020/10/27	1	27.85	0	0.00	27.90	1	217	0.46%
2020/10/23	6	28.23	0	0.00	28.00	6	223	2.68%
2020/10/22	3	28.57	0	0.00	28.30	3	227	1.32%
2020/10/14	5	30.53	7	31.00	29.95	-2	246	-0.81%
2020/10/06	1	26.80	0	0.00	27.40	1	231	0.43%
2020/09/28	206	25.55	205	25.56	25.90	1	271	0.37%	大買/大賣/
2020/09/25	210	25.55	210	25.55	25.55	0	279	0.00%	大買/大賣/
2020/09/22	110	26.95	0	0.00	27.05	110	282	38.97%	大買/鉅額交易
2020/09/08	1	28.80	0	0.00	28.60	1	346	0.29%
2020/08/21	0	0.00	0.2	30.00	29.90	-0.2	510	-0.04%
2020/08/18	1	32.10	0	0.00	32.15	1	526	0.19%
2020/08/17	1	32.65	1	33.70	32.80	0	532	0.00%
2020/08/12	1	27.55	0	0.00	28.20	1	527	0.19%
2020/07/23	50	31.36	0	0.00	31.25	50	723	6.92%
2020/07/17	100	32.89	0	0.00	31.90	100	783	12.76%
2020/07/06	15	35.06	5	34.99	35.15	10	778	1.29%
2020/06/22	1	34.30	0	0.00	34.20	1	780	0.13%
2020/06/19	1	35.50	0	0.00	35.00	1	795	0.13%
2020/06/16	17	35.12	0	0.00	35.20	17	795	2.14%
2020/06/15	0	0.00	2	34.90	34.85	-2	814	-0.25%
2020/06/09	1	37.00	0	0.00	37.10	1	824	0.12%
2020/06/05	0	0.00	10	37.08	36.90	-10	819	-1.22%
2020/06/04	10	37.88	0	0.00	37.10	10	829	1.21%
2020/06/03	1	37.05	0	0.00	37.30	1	834	0.12%
2020/05/26	0	0.00	1	36.60	35.45	-1	790	-0.13%
2020/05/25	78	35.66	0	0.00	36.00	78	788	9.90%
2020/05/20	1	35.70	1	35.25	35.35	0	810	0.00%
2020/05/18	0	0.00	1	34.00	34.50	-1	833	-0.12%
2020/05/08	5	36.11	5	36.55	35.45	0	798	0.00%
2020/05/06	0	0.00	2	34.13	33.65	-2	788	-0.25%
2020/05/05	0	0.00	3	31.72	32.15	-3	758	-0.40%
2020/04/30	1	29.00	0	0.00	29.10	1	757	0.13%
2020/04/29	5	29.62	6	28.73	28.65	-1	779	-0.13%
2020/04/27	0	0.00	0.8	27.10	27.30	-0.8	814	-0.10%
2020/04/24	0	0.00	1	27.25	27.20	-1	828	-0.12%
2020/04/23	1	28.05	0	0.00	27.90	1	872	0.11%
2020/04/22	0	0.00	1	27.15	27.15	-1	991	-0.10%
2020/04/17	5	24.70	5	25.05	25.15	0	1,082	0.00%
2020/04/13	0	0.00	1	25.40	24.20	-1	1,177	-0.08%
2020/04/08	1	24.80	0	0.00	24.50	1	1,215	0.08%
2020/04/07	0	0.00	1	22.90	23.00	-1	1,257	-0.08%
2020/04/06	0	0.00	1	20.70	20.95	-1	1,258	-0.08%
2020/03/25	1	20.15	0	0.00	18.70	1	1,514	0.07%
2020/03/16	10	23.00	0	0.00	21.20	10	1,470	0.68%
2020/03/13	0	0.00	20	20.97	22.25	-20	1,483	-1.35%
2020/03/12	0	0.00	20	23.12	22.95	-20	1,465	-1.36%
2020/03/10	1	26.05	0	0.00	25.50	1	1,448	0.07%
2020/03/03	0	0.00	3	28.80	28.35	-3	1,442	-0.21%
2020/03/02	3	28.70	2	28.60	27.95	1	1,466	0.07%
2020/02/26	2	29.20	0	0.00	28.85	2	1,452	0.14%
2020/02/25	3	29.67	5	30.12	29.35	-2	1,459	-0.14%
2020/02/24	1	29.25	0	0.00	29.70	1	1,459	0.07%
2020/02/21	0	0.00	20	30.16	30.30	-20	1,479	-1.35%
2020/02/20	2	30.98	40	30.95	30.95	-38	1,490	-2.55%
2020/02/18	0	0.00	1	32.35	31.95	-1	1,597	-0.06%
2020/02/11	3	34.20	0	0.00	33.50	3	1,593	0.19%
2020/01/31	1	36.30	0	0.00	35.40	1	1,478	0.07%
2020/01/30	1	36.70	1	38.40	36.40	0	1,454	0.00%
2020/01/20	1	40.20	0	0.00	39.70	1	1,420	0.07%
2020/01/17	0	0.00	3	40.20	39.90	-3	1,402	-0.21%
2020/01/16	54	40.63	10	41.05	39.70	44	1,350	3.26%
2020/01/15	154	37.79	3	37.47	38.50	151	1,191	12.67%	大買/鉅額交易
2020/01/14	1	35.15	1	34.95	35.00	0	1,122	0.00%
2020/01/13	3	31.95	2	32.65	32.55	1	1,082	0.09%
2020/01/10	0	0.00	1	31.75	32.35	-1	1,071	-0.09%
2020/01/07	1	35.35	0	0.00	35.10	1	979	0.10%
2020/01/06	1	36.60	0	0.00	36.55	1	968	0.10%
2020/01/03	2	39.13	1	38.30	38.45	1	945	0.11%
2020/01/02	1	38.60	0	0.00	39.00	1	932	0.11%
2019/12/31	1	38.60	15	37.10	38.65	-14	904	-1.55%
2019/12/27	15	36.12	0	0.00	36.00	15	830	1.81%
2019/12/25	2	35.55	3	35.85	35.90	-1	775	-0.13%
2019/12/24	0	0.00	1	32.80	33.95	-1	686	-0.15%
2019/12/20	0	0.00	5	31.20	31.20	-5	593	-0.84%
2019/12/10	6	29.88	7	29.90	29.00	-1	507	-0.20%
2019/11/29	1	28.25	1	28.10	27.95	0	466	0.00%
2019/11/27	1	29.35	1	29.50	29.00	0	461	0.00%
2019/11/22	0	0.00	1	27.15	27.10	-1	418	-0.24%
2019/11/21	2	27.28	0	0.00	27.60	2	403	0.50%
2019/11/20	1	30.05	0	0.00	28.70	1	384	0.26%
2019/11/18	1	28.85	2	29.60	29.95	-1	323	-0.31%
2019/11/15	5	27.35	6	27.70	28.25	-1	231	-0.43%
2019/11/14	0	0.00	2	25.70	25.70	-2	184	-1.09%
2019/10/17	1	22.95	0	0.00	22.95	1	184	0.54%
2019/10/14	0	0.00	1	23.90	22.85	-1	181	-0.55%
2019/09/16	1	22.20	0	0.00	22.05	1	254	0.39%
2019/08/05	0	0.00	5	20.00	20.75	-5	203	-2.45%
2019/07/30	1	21.80	0	0.00	22.00	1	200	0.50%
2019/07/25	0	0.00	1	22.70	21.85	-1	192	-0.52%
2019/07/12	1	21.05	0	0.00	21.00	1	176	0.57%
2019/07/09	0	0.00	1	21.85	21.80	-1	181	-0.55%
2019/06/21	0	0.00	22	18.30	19.00	-22	162	-13.51%
2019/04/16	1	20.35	0	0.00	20.35	1	282	0.35%
2019/04/09	5	19.80	5	20.80	20.80	0	235	0.00%
2019/03/22	1	19.05	0	0.00	19.15	1	199	0.50%
2019/03/20	0	0.00	1	19.75	19.60	-1	194	-0.51%
2019/03/14	5	20.00	5	20.30	19.20	0	177	0.00%
2019/03/13	0	0.00	1	19.35	19.55	-1	153	-0.65%
2019/02/26	1	17.40	0	0.00	17.40	1	114	0.88%
2019/02/25	0	0.00	1	18.00	17.85	-1	111	-0.90%
2019/02/21	0	0.00	1	18.20	18.50	-1	96	-1.04%
2019/01/30	0	0.00	1	15.65	15.55	-1	69	-1.44%
2019/01/24	0	0.00	1	14.95	15.10	-1	66	-1.51%
2019/01/18	0	0.00	0.2	15.05	15.05	-0.2	64	-0.27%
2018/12/06	0	0.00	1	16.85	16.75	-1	142	-0.70%
2018/12/05	1	17.50	0	0.00	17.10	1	143	0.70%
2018/12/03	0	0.00	1	17.50	17.90	-1	173	-0.58%
2018/11/15	1	16.75	0	0.00	16.70	1	290	0.34%
2018/09/05	0	0.00	2	26.75	27.15	-2	240	-0.83%
2018/09/03	2	26.38	0	0.00	26.75	2	204	0.98%
2018/08/31	3	23.57	6	23.45	24.45	-3	158	-1.89%
2018/08/28	1	22.40	0	0.00	22.10	1	140	0.71%
2018/08/21	1	22.10	0	0.00	22.15	1	151	0.66%
2018/08/20	1	22.20	0	0.00	21.80	1	153	0.65%
2018/08/06	0	0.00	1	22.80	23.15	-1	167	-0.60%
2018/07/16	10	22.00	0	0.00	22.00	10	173	5.78%
2018/07/11	0	0.00	4	21.71	21.50	-4	173	-2.31%
2018/05/15	2	28.05	0.1	27.45	27.45	1.9	281	0.69%
2018/04/03	1	31.00	0	0.00	31.80	1	484	0.21%
2018/03/22	1	29.05	0	0.00	29.05	1	524	0.19%
2018/03/20	1	29.25	0	0.00	29.60	1	534	0.19%
2018/03/19	1	29.50	0	0.00	29.50	1	545	0.18%
2018/03/13	1	29.50	0	0.00	29.90	1	681	0.15%
2018/02/21	0	0.00	2	29.18	29.30	-2	1,200	-0.17%
2018/02/09	2	26.35	0	0.00	26.50	2	1,275	0.16%
2018/02/07	1	28.90	0	0.00	28.90	1	1,271	0.08%
2018/02/06	2	30.15	0	0.00	28.90	2	1,287	0.16%
2018/02/05	2	32.08	1	31.90	32.00	1	1,292	0.08%
2018/02/02	2	33.30	1	33.55	33.15	1	1,311	0.08%
2018/02/01	1	33.20	0	0.00	33.30	1	1,356	0.07%
2018/01/26	1	32.95	1	33.85	33.30	0	1,428	0.00%
2018/01/25	2	33.80	0	0.00	32.70	2	1,441	0.14%
2018/01/24	0	0.00	2	33.70	33.70	-2	1,459	-0.14%
2018/01/23	2	32.95	0	0.00	32.90	2	1,471	0.14%
2018/01/19	0	0.00	5	34.25	33.55	-5	1,504	-0.33%
2018/01/18	5	36.18	2	36.80	34.25	3	1,527	0.20%
2018/01/17	0	0.00	15	32.91	34.40	-15	1,479	-1.01%
2018/01/16	1	30.95	2	31.50	31.30	-1	1,488	-0.07%
2018/01/15	8	31.35	0	0.00	30.95	8	1,501	0.53%
2018/01/09	1	31.70	0	0.00	31.00	1	1,559	0.06%
2018/01/08	1	31.70	0	0.00	31.20	1	1,580	0.06%
2018/01/04	0	0.00	2	34.10	33.15	-2	1,657	-0.12%
2018/01/03	8	33.43	0	0.00	33.20	8	1,717	0.47%
2018/01/02	2	33.40	0	0.00	33.30	2	1,753	0.11%