台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    30.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    70
  • 產業
    上市 其他電子類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏騰 (3518)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00130.9031.05-1288-0.35%
2024/03/22130.25131.2030.2502900.00%
2024/03/21130.5000.0030.5012890.35%
2024/03/1900.00131.6031.55-1286-0.35%
2024/03/18131.50131.9031.9002880.00%
2024/03/15131.60832.0331.60-7288-2.43%
2024/03/14131.501532.0731.85-14291-4.80%
2024/03/1300.001032.9332.25-10289-3.45%
2024/03/1200.00533.1532.70-5298-1.68%
2024/03/11133.001132.9532.85-10328-3.04%
2024/03/0800.00533.5033.30-5341-1.47%
2024/03/07134.2000.0034.2513610.28%
2024/03/06135.20135.7535.1003930.00%
2024/03/05235.18135.5035.1513970.25%
2024/03/0100.00135.4035.35-1423-0.24%
2024/02/29135.0000.0035.2514290.23%
2024/02/2600.00135.9535.30-1437-0.23%
2024/02/2300.00235.8035.35-2443-0.45%
2024/02/22535.56136.0535.2044470.89%
2024/02/2000.00335.8535.85-3468-0.64%
2024/02/05132.9000.0033.5514970.20%
2024/01/31133.5000.0033.5015040.20%
2024/01/25335.0300.0034.6535110.59%
2024/01/17135.45135.2034.8005110.00%
2024/01/16135.8500.0035.7515070.20%
2024/01/1500.00135.5536.25-1505-0.20%
2024/01/11135.9000.0036.0015020.20%
2024/01/10138.0000.0036.2015010.20%
2024/01/0800.00237.1036.95-2483-0.41%
2024/01/03435.9400.0036.2544700.85%
2024/01/02135.7500.0035.7514680.21%
2023/12/2900.00435.8836.00-4470-0.85%
2023/12/26136.0000.0036.2014680.21%
2023/12/15137.3500.0037.4014580.22%
2023/12/1300.00538.4338.25-5473-1.06%
2023/12/07138.4510137.9838.30-100480-20.81% 大賣/
2023/12/06640.1100.0039.3064691.28%
2023/12/05140.5000.0040.7014370.23%
2023/12/04440.3300.0039.8044230.94%
2023/12/01140.4500.0039.5013980.25%
2023/11/29138.9000.0038.7513610.28%
2023/11/2800.00538.9338.70-5360-1.39%
2023/11/27338.4200.0037.8033350.89%
2023/11/24138.0000.0037.6013320.30%
2023/11/1500.00136.0036.20-1328-0.30%
2023/11/1400.00134.7535.40-1329-0.30%
2023/11/13135.5000.0035.3513350.30%
2023/11/09134.9500.0034.0513320.30%
2023/10/171033.2200.0032.70107071.41%
2023/10/13533.7000.0034.0059470.53%
2023/10/051035.1200.0035.60101,2600.79%
2023/09/2100.000.334.3534.15-0.31,539-0.02%
2023/09/141034.6100.0034.90101,7410.57%
2023/09/08533.4500.0033.3051,7600.28%
2023/09/07533.7500.0033.5551,7790.28%
2023/09/05533.9500.0033.8051,8140.28%
2023/08/29233.5000.0034.1521,8880.11%
2023/08/28134.6500.0033.8011,8930.05%
2023/08/25835.8900.0035.7581,8930.42%
2023/08/241536.0000.0035.95151,9370.77%
2023/08/21537.3000.0037.7051,9300.26%
2023/08/1420.137.201037.3037.3010.11,9270.52%
2023/08/111038.70538.3038.2051,9260.26%
2023/08/10637.65538.3238.4011,9240.05%
2023/08/09540.80140.9540.1041,9060.21%
2023/08/08240.2000.0040.7021,8980.11%
2023/08/07540.33840.7940.75-31,901-0.16%
2023/08/04740.11740.7240.5001,9040.00%
2023/08/020.139.802140.1939.90-211,905-1.10%
2023/08/01541.605.841.5441.40-0.81,888-0.04%
2023/07/312341.6000.0041.35231,8861.22%
2023/07/28141.90141.1541.1001,8810.00%
2023/07/2600.00439.8039.75-41,948-0.21%
2023/07/25440.80440.5040.5001,9360.00%
2023/07/20237.532337.5737.40-211,880-1.12%
2023/07/196.137.661437.6937.60-81,867-0.43%
2023/07/181341.101141.3539.1521,8060.11%
2023/07/172344.31544.2543.50181,6731.08%
2023/07/141241.7000.0041.70121,4570.82%
2023/07/13237.9500.0037.9521,4530.14%
2023/07/1200.00235.5034.50-21,438-0.14%
2023/07/1100.005834.2834.15-581,434-4.04%
2023/07/100.134.853034.5835.00-301,457-2.05%
2023/07/0600.00234.5034.70-21,505-0.13%
2023/07/05234.88335.7734.50-11,517-0.07%
2023/07/04535.01535.2735.1501,5270.00%
2023/07/032436.414436.3036.00-201,526-1.31%
2023/06/304535.753635.6936.6591,5100.60%
2023/06/291434.23433.6534.85101,4380.70%
2023/06/2800.001833.8033.85-181,406-1.28%
2023/06/273733.663834.2832.70-11,381-0.07%
2023/06/2611135.103134.6234.00801,3296.02% 大買/
2023/06/216232.97133.8033.30611,2524.87%
2023/06/166029.6100.0029.55601,1745.11%
2023/06/155029.8600.0029.70501,1684.28%
2023/06/1470.129.9000.0030.1070.11,1715.98%
2023/06/13529.9000.0029.4051,1730.43%
2023/06/121030.7300.0029.90101,1550.87%
2023/06/0600.00531.9532.15-51,103-0.45%
2023/06/05933.85432.5332.6051,1110.45%
2023/05/301033.721032.4632.1501,0420.00%
2023/05/1100.00230.9530.40-2903-0.22%
2023/05/0400.001332.6832.60-13849-1.53%
2023/05/03135.15134.9535.0508090.00%
2023/05/021335.0700.0035.35137521.73%
2023/04/24231.9500.0032.2026380.31%
2023/04/1900.00133.4033.35-1576-0.17%
2023/04/18732.85732.3832.3505540.00%
2023/04/1400.001030.2530.50-10505-1.98%
2023/04/131030.8000.0030.80104922.03%
2023/04/11129.901329.1029.00-12433-2.77%
2023/04/07527.0000.0027.0053561.40%
2023/04/06527.1900.0027.1553221.55%
2023/03/311225.1200.0025.35122844.21%
2023/03/0800.001323.2423.05-13208-6.23%
2023/03/071323.7000.0023.75131896.86%
2023/03/03022.7000.0021.5002090.00%
2022/10/13321.7500.0020.3034930.61%
2022/10/12522.0000.0022.3554891.02%
2022/10/07223.4500.0023.7524870.41%
2022/09/30523.5500.0024.6554781.05%
2022/09/16527.00527.5127.5504460.00%
2022/09/050.225.802025.9026.00-19.8405-4.88%
2022/09/014.427.4900.0027.354.43751.18%
2022/08/231423.8400.0023.30142226.29%
2022/08/10622.2000.0022.1061863.22%
2022/08/03618.7500.0018.9061553.86%
2022/08/02418.7500.0019.0041542.60%
2022/06/27519.0000.0019.0051273.92%
2022/06/22519.5000.0019.6551224.09%
2022/06/21820.3000.0020.3081196.70%
2022/06/20619.9800.0020.0561175.10%
2022/04/2500.001219.5019.50-12123-9.73%
2022/02/2200.001022.6722.60-10325-3.07%
2022/02/08123.2500.0023.2513260.31%
2022/01/20023.8500.0022.7503280.00%
2022/01/1300.00123.4523.45-1344-0.29%
2022/01/10124.3500.0024.3013730.27%
2021/12/281426.312525.9625.65-11345-3.18%
2021/12/271226.66226.6826.75103213.11%
2021/12/241025.351024.8324.3502670.00%
2021/12/23225.001024.5025.20-8246-3.24%
2021/12/13723.4000.0023.5073591.95%
2021/11/1000.001523.0723.05-15388-3.86%
2021/11/01223.5000.0023.5023860.52%
2021/10/29823.8800.0023.8583862.07%
2021/10/2800.003424.7824.30-34384-8.84%
2021/10/25524.25724.1624.35-2374-0.53%
2021/10/20523.8000.0024.0053641.37%
2021/10/151224.057.824.0524.054.23371.24%
2021/10/0600.00321.8021.95-3333-0.90%
2021/10/0400.002021.8321.80-20335-5.96%
2021/10/01222.4000.0022.4023350.60%
2021/09/29223.3500.0023.4523380.59%
2021/09/241224.541925.4525.70-7316-2.21%
2021/09/2300.00224.7524.50-2274-0.73%
2021/09/172722.1900.0022.352722312.08%
2021/09/164722.8900.0021.954721721.61%
2021/09/13721.5900.0021.7071694.13%
2021/09/10023.1000.0022.2001590.00%
2021/07/13324.5000.0024.3531891.58%
2021/04/23330.2000.0030.2032341.28%
2021/03/3000.000.231.7032.05-0.2198-0.11%
2021/03/1800.000.332.0032.35-0.3211-0.16%
2021/03/03030.3000.0030.0503390.00%
2020/12/16133.2500.0033.9514770.21%
2020/12/1400.00135.2535.15-1467-0.21%
2020/12/08232.6800.0032.9524440.45%
2020/12/0200.00736.8535.50-7395-1.77%
2020/11/26737.00437.0037.0032861.05%
2020/11/24833.93833.0032.7002280.00%
2020/11/1700.000.229.0028.15-0.2164-0.13%
2020/11/12228.2000.0028.4021761.13%
2020/09/07228.8000.0028.7023590.56%
2020/08/31129.60129.6029.3004090.00%
2020/08/1700.00133.2532.80-1532-0.19%
2020/08/03129.8000.0030.1016230.16%
2020/07/0600.00835.2035.15-8778-1.03%
2020/06/23133.50133.6533.3007870.00%
2020/06/22134.4000.0034.2017800.13%
2020/06/1800.00235.7535.50-2803-0.25%
2020/06/1500.00335.0034.85-3814-0.37%
2020/06/12333.50233.7334.6018200.12%
2020/06/11435.5300.0034.6048150.49%
2020/06/0900.00337.0337.10-3824-0.36%
2020/06/08236.901336.1436.20-11820-1.34%
2020/06/05437.28137.0536.9038190.37%
2020/06/021338.3700.0036.60138271.57%
2020/06/0100.00136.6536.55-1785-0.13%
2020/05/29135.20136.3035.7507760.00%
2020/05/28135.20236.2035.45-1774-0.13%
2020/05/27235.2500.0035.4027790.26%
2020/05/2600.00237.2535.45-2790-0.25%
2020/05/1200.00835.5336.00-8817-0.98%
2020/05/05832.1500.0032.1587581.06%
2020/04/29228.78228.9528.6507790.00%
2020/04/27127.3000.0027.3018140.12%
2020/04/24227.9500.0027.2028280.24%
2020/04/23328.15227.9027.9018720.11%
2020/04/13125.2500.0024.2011,1770.08%
2020/04/0800.00223.4024.50-21,215-0.16%
2020/04/07221.5500.0023.0021,2570.16%
2020/04/01220.00120.1520.0011,2800.08%
2020/03/3100.00119.8519.70-11,302-0.08%
2020/03/30118.7500.0019.5511,3860.07%
2020/03/26118.5000.0018.8011,4730.07%
2020/03/1900.003016.7416.35-301,478-2.03%
2020/03/1800.00319.8018.15-31,460-0.21%
2020/03/17320.301120.4520.15-81,466-0.55%
2020/03/1600.00223.1021.20-21,470-0.14%
2020/03/13220.8000.0022.2521,4830.13%
2020/03/12324.0200.0022.9531,4650.20%
2020/03/1100.00226.0525.50-21,450-0.14%
2020/03/1000.00125.6525.50-11,448-0.07%
2020/03/09225.9300.0024.9521,4370.14%
2020/03/051029.0000.0028.30101,4310.70%
2020/03/0300.00128.7028.35-11,442-0.07%
2020/03/02126.00527.5827.95-41,466-0.27%
2020/02/27628.2300.0027.2561,4530.41%
2020/02/26229.0500.0028.8521,4520.14%
2020/02/25129.95230.7829.35-11,459-0.07%
2020/02/24129.30329.2329.70-21,459-0.14%
2020/02/21130.15230.9030.30-11,479-0.07%
2020/02/20231.4300.0030.9521,4900.13%
2020/02/18231.9300.0031.9521,5970.13%
2020/02/14233.2000.0033.2021,6110.12%
2020/02/11233.5300.0033.5021,5930.13%
2020/02/07134.40135.6534.1001,5640.00%
2020/02/06134.9500.0035.3511,5480.06%
2020/02/0400.00236.1335.75-21,529-0.13%
2020/02/03131.9000.0034.5511,5120.07%
2020/01/31436.10236.2535.4021,4780.14%
2020/01/301537.412136.8636.40-61,454-0.41%
2020/01/20339.8500.0039.7031,4200.21%
2020/01/1700.00240.5039.90-21,402-0.14%
2020/01/16939.331339.9039.70-41,350-0.30%
2020/01/15837.41637.1238.5021,1910.17%
2020/01/1400.00134.2535.00-11,122-0.09%
2020/01/1300.00232.5532.55-21,082-0.18%
2020/01/10432.04132.5032.3531,0710.28%
2020/01/09233.35334.4833.10-11,047-0.10%
2020/01/08933.52332.9032.6061,0190.59%
2020/01/07536.0800.0035.1059790.51%
2020/01/06637.25837.1936.55-2968-0.21%
2020/01/02138.1500.0039.0019320.11%
2019/12/3100.00337.9738.65-3904-0.33%
2019/12/30135.5000.0036.2018430.12%
2019/12/26635.42535.2735.4018010.12%
2019/12/25734.48534.6835.9027750.26%
2019/12/24833.431133.2033.95-3686-0.44%
2019/12/231231.951231.2430.9006420.00%
2019/12/20930.6200.0031.2095931.52%
2019/12/18328.6000.0028.3535450.55%
2019/12/17128.6000.0028.8015430.18%
2019/12/13628.74928.2328.80-3543-0.55%
2019/12/1100.00230.1030.00-2520-0.38%
2019/12/10530.10130.0029.0045070.79%
2019/12/06128.0000.0028.2514860.21%
2019/12/0300.00429.1828.30-4479-0.83%
2019/11/27429.50629.0829.00-2461-0.43%
2019/11/2600.00228.3027.70-2431-0.46%
2019/11/2000.001029.3828.70-10384-2.60%
2019/11/1900.001028.7528.75-10352-2.84%
2019/11/1800.00530.0029.95-5323-1.54%
2019/11/15127.50328.1528.25-2231-0.86%
2019/11/141025.7000.0025.70101845.43%
2019/11/06222.4500.0022.5021581.26%
2019/10/2100.00522.8123.10-5182-2.74%
2019/10/14524.0000.0022.8551812.76%
2019/09/0400.001222.2322.45-12255-4.70%
2019/08/3000.00523.0022.40-5247-2.02%
2019/08/2300.00321.4521.70-3225-1.33%
2019/08/0100.00621.6021.60-6200-2.99%
2019/07/2600.00921.9022.00-9193-4.66%
2019/07/25122.00122.5021.8501920.00%
2019/07/1100.002.121.0021.15-2.1178-1.19%
2019/07/1000.000.621.3521.40-0.6180-0.31%
2019/07/092722.05221.2321.802518113.77%
2019/07/0100.001221.3421.35-12225-5.33%
2019/06/2800.00322.2021.70-3222-1.35%
2019/06/27521.55522.2021.6502150.00%
2019/06/25721.2900.0021.6071943.60%
2019/06/24520.6000.0020.5051722.90%
2019/05/21516.5000.0017.0552881.73%
2019/05/10217.7500.0017.6522900.69%
2019/05/0900.001618.0017.90-16288-5.54%
2019/05/0300.002618.4018.70-26291-8.91%
2019/04/17120.3000.0020.2012860.35%
2019/04/1100.001020.8021.00-10266-3.75%
2019/04/103620.9100.0020.653625714.00%
2019/03/1300.00519.5519.55-5153-3.26%
2019/03/12517.8000.0017.8051174.25%
2019/02/2500.00717.8517.85-7111-6.29%
2019/02/2200.00818.1518.30-8105-7.58%
2019/02/201517.2000.0017.20157420.17%
2019/01/2400.00215.2015.10-266-3.03%
2019/01/2300.00215.2015.15-266-3.02%
2019/01/16215.0000.0015.002653.04%
2018/12/04217.6000.0017.3521501.33%
2018/10/11516.8000.0016.8052781.80%
2018/10/09118.85519.3018.65-4263-1.52%
2018/09/2000.000.222.2022.30-0.2268-0.07%
2018/09/1300.000.123.2023.00-0.1270-0.02%
2018/08/1000.00123.6523.50-1159-0.63%
2018/05/0900.001529.0029.30-15295-5.08%
2018/04/12530.0000.0029.8054781.05%
2018/03/28227.9000.0028.2024840.41%
2018/03/13129.95129.5529.9006810.00%
2018/03/09530.0000.0029.8557510.66%
2018/02/260.130.85131.1531.05-0.9958-0.09%
2018/02/214.129.9100.0029.304.11,2000.34%
2018/02/093626.3400.0026.50361,2752.82%
2018/02/061029.4000.0028.90101,2870.78%
2018/02/051332.2500.0032.00131,2921.01%
2018/02/02733.2000.0033.1571,3110.53%
2018/01/29933.7300.0033.4091,4050.64%
2018/01/24233.00133.7033.7011,4590.07%
2018/01/2300.00333.0832.90-31,471-0.20%
2018/01/221433.42232.8033.60121,4950.80%
2018/01/19334.20233.5533.5511,5040.07%
2018/01/182936.041135.7534.25181,5271.18%
2018/01/1700.00134.4034.40-11,479-0.07%
2018/01/15131.3000.0030.9511,5010.07%
柏騰 相關文章
柏騰 相關影音