華盈 (3520)-港商野村券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
17.60
漲跌
▲0.25
漲幅
+1.44%
成交量
340張
產業
上櫃電子零組件類股▲2.99%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	14	17.87	17.60	-14	1,798	-0.78%
2024/04/23	2	17.43	4	17.65	17.35	-2	1,795	-0.11%
2024/04/22	12	17.16	6	17.10	17.10	6	1,795	0.33%
2024/04/19	9	17.12	14	17.28	17.10	-5	1,793	-0.28%
2024/04/18	13	17.91	14	18.05	17.70	-1	1,788	-0.06%
2024/04/17	12	17.50	0	0.00	17.75	12	1,783	0.67%
2024/04/16	9	16.88	6	17.08	17.20	3	1,782	0.17%
2024/04/15	12	17.94	16	17.72	17.40	-4	1,777	-0.22%
2024/04/12	16	18.25	7	18.05	18.15	9	1,773	0.51%
2024/04/11	5	17.95	8	17.96	18.05	-3	1,768	-0.17%
2024/04/10	14	17.55	0	0.00	17.70	14	1,763	0.79%
2024/04/09	3	17.55	1	17.45	17.35	2	1,760	0.11%
2024/04/08	2	17.35	0	0.00	17.30	2	1,758	0.11%
2024/04/03	1	17.20	1	17.50	17.50	0	1,755	0.00%
2024/04/02	0	0.00	1	17.45	17.20	-1	1,751	-0.06%
2024/04/01	34	17.30	1	17.60	17.35	33	1,750	1.89%
2024/03/29	8	17.25	1	17.45	17.20	7	1,743	0.40%
2024/03/28	0	0.00	1	17.60	17.45	-1	1,741	-0.06%
2024/03/27	1	17.75	0	0.00	17.60	1	1,739	0.06%
2024/03/26	6	17.40	6	17.80	17.60	0	1,741	0.00%
2024/03/25	8	18.19	0	0.00	18.10	8	1,731	0.46%
2024/03/22	1	17.85	0	0.00	18.10	1	1,730	0.06%
2024/03/20	1	18.30	1	18.25	17.90	0	1,725	0.00%
2024/03/19	6	18.35	4	18.61	18.55	2	1,714	0.12%
2024/03/14	3	18.48	3	18.40	18.30	0	1,707	0.00%
2024/03/13	0	0.00	4	18.88	18.30	-4	1,704	-0.23%
2024/03/04	0	0.00	2	20.03	19.70	-2	1,586	-0.13%
2024/03/01	0	0.00	11	19.94	19.75	-11	1,578	-0.70%
2024/02/29	0	0.00	11	20.28	20.10	-11	1,563	-0.70%
2024/02/27	0	0.00	19	20.18	20.05	-19	1,552	-1.22%
2024/02/26	0	0.00	33	21.06	20.70	-33	1,529	-2.16%
2024/02/23	0	0.00	25	20.77	20.30	-25	1,493	-1.67%
2024/02/22	0	0.00	79	21.07	21.15	-79	1,469	-5.38%
2024/02/21	40	21.45	42	20.80	21.45	-2	1,358	-0.15%
2024/02/20	0	0.00	8	19.71	19.50	-8	1,279	-0.63%
2024/02/19	0	0.00	16	19.84	19.75	-16	1,277	-1.25%
2024/02/16	0	0.00	19	19.81	19.80	-19	1,317	-1.44%
2024/02/15	0	0.00	15	19.04	19.00	-15	1,299	-1.15%
2024/02/05	0	0.00	53	18.55	18.15	-53	1,286	-4.12%
2024/02/02	0	0.00	36	20.27	20.00	-36	1,224	-2.94%
2024/02/01	350	21.90	21	21.28	20.70	329	1,188	27.68%	大買/鉅額交易
2023/10/13	0	0.00	1	15.95	15.85	-1	394	-0.25%
2023/10/12	4	15.68	1	15.80	15.75	3	395	0.76%
2023/10/11	0	0.00	6	16.00	15.70	-6	396	-1.51%
2023/10/06	0	0.00	38	16.73	15.95	-38	398	-9.52%
2023/10/05	0	0.00	3	15.45	15.55	-3	367	-0.82%
2023/10/04	0	0.00	4	15.36	15.10	-4	368	-1.09%
2023/09/28	1	15.80	0	0.00	15.70	1	372	0.27%
2023/09/27	16	15.80	3	15.75	15.55	13	374	3.47%
2023/09/26	0	0.00	2	16.50	16.00	-2	371	-0.54%
2023/09/22	11	16.73	3	16.70	16.60	8	374	2.13%
2023/09/21	0	0.00	3	16.85	16.80	-3	374	-0.80%
2023/09/20	2	16.70	0	0.00	16.85	2	377	0.53%
2023/09/19	0	0.00	3	17.30	17.10	-3	385	-0.78%
2023/09/18	9	17.13	0	0.00	17.40	9	391	2.30%
2023/09/15	0	0.00	12	18.15	17.10	-12	389	-3.08%
2023/09/13	2	16.65	0	0.00	16.65	2	321	0.62%
2023/09/12	0	0.00	2	16.80	16.75	-2	341	-0.59%
2023/09/11	1	17.10	0	0.00	16.75	1	343	0.29%
2023/09/04	4	17.65	0	0.00	17.55	4	363	1.10%
2023/09/01	6	17.95	0	0.00	17.85	6	366	1.64%
2023/08/31	3	18.25	4	18.16	17.55	-1	373	-0.27%
2023/08/28	0	0.00	22	18.05	17.15	-22	378	-5.81%
2023/08/25	24	17.78	0	0.00	17.65	24	385	6.23%
2023/08/24	0	0.00	3	17.75	17.20	-3	386	-0.78%
2023/08/23	7	17.60	0	0.00	17.55	7	392	1.78%
2023/08/18	1	17.20	4	17.19	17.40	-3	412	-0.73%
2023/08/17	7	16.98	7	17.57	17.40	0	419	0.00%
2023/08/16	3	16.75	4	16.65	16.60	-1	421	-0.24%
2023/08/15	1	16.90	0	0.00	16.75	1	436	0.23%
2023/08/14	0	0.00	3	16.87	16.60	-3	444	-0.67%
2023/08/10	9	17.59	8	17.46	17.00	1	478	0.21%
2023/08/09	0	0.00	68	18.03	17.75	-68	482	-14.10%
2023/08/07	0	0.00	2	16.65	16.95	-2	469	-0.43%
2023/07/27	13	17.44	2	17.60	17.75	11	534	2.06%
2023/07/25	2	16.60	0	0.00	16.85	2	545	0.37%
2023/07/24	0	0.00	3	16.65	16.55	-3	555	-0.54%
2023/07/21	2	17.20	0	0.00	17.20	2	557	0.36%
2023/07/20	1	17.15	0	0.00	17.25	1	578	0.17%
2023/07/19	0	0.00	7	17.08	16.95	-7	587	-1.19%
2023/07/18	0	0.00	13	17.29	17.10	-13	618	-2.10%
2023/07/17	7	17.46	0	0.00	17.60	7	652	1.07%
2023/07/14	0	0.00	8	17.53	17.55	-8	679	-1.18%
2023/07/13	0	0.00	1	17.65	17.05	-1	736	-0.14%
2023/07/12	0	0.00	4	18.10	17.60	-4	771	-0.52%
2023/07/10	0	0.00	10	18.40	18.55	-10	841	-1.19%
2023/07/06	0	0.00	2	18.60	18.35	-2	936	-0.21%
2023/07/05	5	18.25	0	0.00	18.20	5	1,048	0.48%
2023/07/04	0	0.00	8	18.48	18.15	-8	1,212	-0.66%
2023/07/03	2	18.50	0	0.00	18.50	2	1,224	0.16%
2023/06/30	0	0.00	3	18.28	18.45	-3	1,225	-0.24%
2023/06/28	4	18.30	0	0.00	18.25	4	1,246	0.32%
2023/06/27	3	18.42	8	18.53	18.15	-5	1,256	-0.40%
2023/06/26	1	19.00	4	19.10	18.75	-3	1,272	-0.24%
2023/06/21	0	0.00	3	19.45	19.20	-3	1,294	-0.23%
2023/06/20	1	19.70	1	19.50	19.50	0	1,308	0.00%
2023/06/19	0	0.00	9	19.61	19.95	-9	1,318	-0.68%
2023/06/16	0	0.00	9	20.04	19.65	-9	1,325	-0.68%
2023/06/15	0	0.00	2	18.95	19.05	-2	1,313	-0.15%
2023/06/13	0	0.00	8	19.50	19.10	-8	1,345	-0.59%
2023/06/12	0	0.00	1	19.15	19.20	-1	1,358	-0.07%
2023/06/06	20	19.70	8	19.92	19.65	12	1,414	0.85%
2023/06/05	8	20.10	0	0.00	20.10	8	1,423	0.56%
2023/06/02	0	0.00	19	20.25	20.15	-19	1,431	-1.33%
2023/06/01	0	0.00	3	20.50	20.40	-3	1,455	-0.21%
2023/05/31	62	20.39	0	0.00	20.35	62	1,463	4.24%
2023/05/30	22	20.28	0	0.00	20.20	22	1,456	1.51%
2023/05/29	0	0.00	12	20.07	20.05	-12	1,474	-0.81%
2023/05/26	2	19.35	23	19.68	19.40	-21	1,599	-1.31%
2023/05/25	0	0.00	18	19.95	19.85	-18	1,638	-1.10%
2023/05/24	0	0.00	8	20.19	20.05	-8	1,684	-0.47%
2023/05/23	4	19.60	7	19.58	19.80	-3	1,734	-0.17%
2023/05/22	19	19.18	0	0.00	19.45	19	1,734	1.10%
2023/05/19	12	19.07	0	0.00	18.90	12	1,729	0.69%
2023/05/18	13	18.80	0	0.00	18.85	13	1,720	0.76%
2023/05/17	14	19.27	0	0.00	19.00	14	1,715	0.82%
2023/05/16	24	19.20	22	19.48	18.85	2	1,712	0.12%
2023/05/15	18	19.64	8	19.56	19.15	10	1,695	0.59%
2023/05/12	9	19.91	6	19.84	20.10	3	1,695	0.18%
2023/05/11	77	20.10	18	20.09	19.95	59	1,738	3.39%
2023/05/10	5	20.65	9	20.51	20.90	-4	1,742	-0.23%
2023/05/09	25	20.75	40	20.83	20.50	-15	1,738	-0.86%
2023/05/08	0	0.00	1	21.35	21.20	-1	1,725	-0.06%
2023/05/05	13	22.00	13	21.68	21.55	0	1,724	0.00%
2023/05/03	4	21.85	52	21.55	21.20	-48	1,714	-2.80%
2023/05/02	0	0.00	13	22.35	22.10	-13	1,700	-0.76%
2023/04/28	57	21.95	0	0.00	22.15	57	1,700	3.35%
2023/04/27	3	21.65	10	21.89	21.50	-7	1,692	-0.41%
2023/04/26	13	21.95	17	21.89	21.95	-4	1,681	-0.24%
2023/04/25	18	22.09	109	22.40	22.10	-91	1,678	-5.42%	大賣/
2023/04/24	29	22.82	12	22.70	22.90	17	1,659	1.02%
2023/04/21	63	22.98	68	22.71	22.20	-5	1,654	-0.30%
2023/04/20	36	23.64	36	23.49	23.00	0	1,636	0.00%
2023/04/19	61	24.40	0	0.00	24.00	61	1,603	3.80%
2023/04/18	61	24.50	103	24.69	24.10	-42	1,578	-2.66%	大賣/
2023/04/17	95	24.20	18	24.57	24.25	77	1,530	5.03%
2023/04/14	61	23.63	124	24.04	23.90	-63	1,511	-4.17%	大賣/
2023/04/13	129	23.29	67	23.20	23.50	62	1,476	4.20%	大買/
2023/04/12	6	24.75	65	24.51	23.70	-59	1,437	-4.10%
2023/04/11	102	24.18	51	24.25	24.30	51	1,393	3.66%	大買/
2023/04/10	106	23.95	91	24.10	24.15	15	1,356	1.11%	大買/
2023/04/07	60	22.90	101	23.11	23.70	-41	1,243	-3.30%	大賣/
2023/04/06	41	21.62	25	21.95	21.90	16	1,078	1.48%
2023/03/31	0	0.00	4	21.23	21.05	-4	1,065	-0.38%
2023/03/30	0	0.00	19	21.03	21.20	-19	1,064	-1.78%
2023/03/29	13	21.66	20	21.29	21.10	-7	1,068	-0.65%
2023/03/28	32	21.45	20	21.62	21.70	12	1,078	1.11%
2023/03/27	50	22.26	38	22.03	21.55	12	1,083	1.11%
2023/03/24	16	22.03	60	21.90	21.70	-44	1,067	-4.12%
2023/03/23	32	21.48	4	21.24	21.70	28	1,043	2.68%
2023/03/22	0	0.00	28	21.50	21.30	-28	1,030	-2.72%
2023/03/21	15	21.04	1	21.10	21.30	14	1,027	1.36%
2023/03/20	35	20.65	16	20.76	20.65	19	1,029	1.85%
2023/03/17	11	20.68	0	0.00	20.40	11	1,041	1.06%
2023/03/16	11	20.60	53	20.60	20.30	-42	1,046	-4.01%
2023/03/15	0	0.00	2	21.55	21.45	-2	1,053	-0.19%
2023/03/14	19	20.87	0	0.00	20.90	19	1,071	1.77%
2023/03/13	61	20.30	8	20.25	20.60	53	1,121	4.73%
2023/03/10	21	21.79	45	21.52	20.50	-24	1,154	-2.08%
2023/03/09	0	0.00	42	22.18	22.10	-42	1,196	-3.51%
2023/03/08	11	22.11	17	22.17	22.15	-6	1,234	-0.49%
2023/03/07	4	21.94	0	0.00	21.80	4	1,251	0.32%
2023/03/06	17	21.61	7	22.31	22.20	10	1,254	0.80%
2023/03/03	30	20.90	0	0.00	21.10	30	1,325	2.26%
2023/03/02	4	21.20	2	21.10	20.90	2	1,348	0.15%
2023/03/01	31	20.96	4	21.11	20.95	27	1,363	1.98%
2023/02/24	0	0.00	4	22.10	21.80	-4	1,383	-0.29%
2023/02/23	29	21.89	89	22.13	21.90	-60	1,312	-4.57%
2023/02/22	102	21.63	44	21.99	22.15	58	1,286	4.51%	大買/
2023/02/21	47	21.11	72	21.33	21.45	-25	1,272	-1.97%
2023/02/20	13	20.40	3	20.25	20.20	10	1,292	0.77%
2023/02/17	2	19.90	0	0.00	19.95	2	1,401	0.14%
2023/02/16	12	19.91	0	0.00	19.85	12	1,463	0.82%
2023/02/15	5	19.91	11	19.85	19.90	-6	1,471	-0.41%
2023/02/14	0	0.00	5	19.88	19.60	-5	1,483	-0.34%
2023/02/13	13	20.02	5	20.03	19.80	8	1,495	0.53%
2023/02/10	4	20.50	0	0.00	20.50	4	1,510	0.26%
2023/02/09	0	0.00	26	21.36	20.80	-26	1,526	-1.70%
2023/02/08	0	0.00	24	20.44	21.25	-24	1,525	-1.57%
2023/02/07	0	0.00	5	19.79	19.70	-5	1,535	-0.33%
2023/02/06	15	19.84	0	0.00	20.10	15	1,559	0.96%
2023/02/03	0	0.00	12	19.92	19.80	-12	1,585	-0.76%
2023/02/02	18	20.14	18	19.81	20.10	0	1,589	0.00%
2023/02/01	7	19.92	38	19.78	19.70	-31	1,589	-1.95%
2023/01/31	37	19.57	2	19.53	19.70	35	1,591	2.20%
2023/01/30	27	19.20	13	19.33	19.30	14	1,596	0.88%
2023/01/17	0	0.00	1	18.50	18.55	-1	1,596	-0.06%
2023/01/16	1	18.45	4	18.53	18.60	-3	1,609	-0.19%
2023/01/13	0	0.00	11	18.92	18.50	-11	1,622	-0.68%
2023/01/12	0	0.00	17	19.02	18.80	-17	1,650	-1.03%
2023/01/11	0	0.00	29	19.28	19.20	-29	1,658	-1.75%
2023/01/10	53	19.64	71	19.50	19.40	-18	1,666	-1.08%
2023/01/09	17	18.86	15	19.14	18.90	2	1,668	0.12%
2023/01/06	6	19.00	1	19.15	18.95	5	1,677	0.30%
2023/01/05	0	0.00	50	19.58	19.15	-50	1,709	-2.92%
2023/01/04	59	19.05	10	19.15	19.50	49	1,724	2.84%
2023/01/03	4	18.30	0	0.00	18.15	4	1,721	0.23%
2022/12/30	4	18.55	6	18.58	18.20	-2	1,730	-0.12%
2022/12/29	28	18.20	4	18.13	18.30	24	1,740	1.38%
2022/12/28	21	18.61	11	19.05	18.45	10	1,782	0.56%
2022/12/27	0	0.00	3	19.60	19.30	-3	1,814	-0.17%
2022/12/26	7	19.65	2	19.40	19.50	5	1,828	0.27%
2022/12/23	18	19.48	13	19.48	19.45	5	1,847	0.27%
2022/12/22	1	19.70	7	19.90	19.75	-6	1,869	-0.32%
2022/12/21	75	19.66	5	20.04	19.70	70	1,918	3.65%
2022/12/20	17	20.62	67	20.25	19.85	-50	1,925	-2.60%
2022/12/19	59	20.66	10	20.30	20.50	49	1,943	2.52%
2022/12/16	1	20.40	2	20.40	20.30	-1	1,956	-0.05%
2022/12/15	2	20.90	3	20.65	20.85	-1	1,982	-0.05%
2022/12/14	2	20.65	10	20.48	20.55	-8	2,032	-0.39%
2022/12/13	1	20.40	27	20.57	20.35	-26	2,087	-1.25%
2022/12/12	21	20.85	26	20.63	20.85	-5	2,120	-0.24%
2022/12/09	18	20.31	10	20.76	20.40	8	2,151	0.37%
2022/12/08	27	20.88	14	20.96	21.00	13	2,179	0.60%
2022/12/07	55	21.08	115	21.02	20.75	-60	2,200	-2.73%	大賣/
2022/12/06	123	21.92	63	21.95	21.55	60	2,227	2.69%	大買/
2022/12/05	50	22.78	44	22.95	22.20	6	2,256	0.27%
2022/12/02	49	23.64	111	23.69	23.55	-62	2,351	-2.64%	大賣/
2022/12/01	176	22.84	223	23.03	23.60	-47	2,323	-2.02%	大買/大賣/
2022/11/30	113	22.34	131	22.35	22.30	-18	2,273	-0.79%	大買/大賣/
2022/11/29	143	21.62	51	21.65	21.85	92	2,246	4.10%	大買/
2022/11/28	51	20.85	13	20.69	21.00	38	2,231	1.70%
2022/11/25	64	21.83	78	21.95	20.75	-14	2,229	-0.63%
2022/11/24	18	21.17	89	21.28	21.00	-71	2,146	-3.31%
2022/11/23	80	21.95	38	21.64	21.85	42	2,134	1.97%
2022/11/22	22	21.76	163	21.75	21.75	-141	2,140	-6.59%	大賣/鉅額交易
2022/11/21	195	21.83	205	22.05	22.25	-10	2,135	-0.47%	大買/大賣/
2022/11/18	56	21.38	39	21.39	20.90	17	2,129	0.80%
2022/11/17	177	21.05	28	20.95	21.25	149	2,600	5.73%	大買/鉅額交易
2022/11/16	65	20.77	47	21.54	20.70	18	3,046	0.59%
2022/11/15	65	21.53	82	21.55	21.70	-17	3,414	-0.50%
2022/11/14	144	20.67	110	20.68	21.50	34	3,361	1.01%	大買/大賣/
2022/11/11	7	19.85	13	19.77	19.55	-6	3,518	-0.17%
2022/11/10	10	19.64	8	20.07	19.30	2	3,611	0.06%
2022/11/09	9	19.93	18	20.07	19.80	-9	3,682	-0.24%
2022/11/08	10	20.16	52	20.22	19.85	-42	3,679	-1.14%
2022/11/07	61	20.45	98	20.33	20.40	-37	3,698	-1.00%
2022/11/04	112	20.22	85	20.15	20.10	27	3,744	0.72%	大買/
2022/11/03	148	19.41	78	19.73	19.70	70	3,746	1.87%	大買/
2022/11/02	0	0.00	59	19.18	18.70	-59	3,766	-1.57%
2022/11/01	67	18.60	38	18.56	18.80	29	3,802	0.76%
2022/10/31	33	17.86	3	17.75	17.90	30	3,811	0.79%
2022/10/28	3	17.58	28	17.67	17.10	-25	3,851	-0.65%
2022/10/27	26	17.50	7	17.16	17.60	19	3,889	0.49%
2022/10/26	2	17.20	23	16.92	16.80	-21	3,918	-0.54%
2022/10/25	9	17.28	23	17.24	17.20	-14	3,967	-0.35%
2022/10/24	46	17.56	5	17.42	17.40	41	3,998	1.03%
2022/10/21	2	17.10	13	16.88	16.60	-11	4,011	-0.27%
2022/10/20	14	17.49	55	18.22	17.10	-41	4,094	-1.00%
2022/10/19	14	18.09	42	18.10	17.80	-28	4,107	-0.68%
2022/10/18	14	17.53	48	17.53	17.90	-34	4,124	-0.82%
2022/10/17	44	17.06	63	16.84	17.65	-19	4,139	-0.46%
2022/10/14	15	17.53	12	17.40	17.70	3	4,166	0.07%
2022/10/13	35	17.20	124	17.89	16.85	-89	4,250	-2.09%	大賣/
2022/10/12	100	18.23	17	18.01	18.50	83	4,265	1.95%
2022/10/11	23	18.83	27	18.64	18.55	-4	4,354	-0.09%
2022/10/07	6	19.70	0	0.00	19.75	6	4,360	0.14%
2022/10/06	41	19.87	14	19.84	19.95	27	4,412	0.61%
2022/10/05	65	19.87	186	20.37	19.75	-121	4,418	-2.74%	大賣/鉅額交易
2022/10/04	72	20.06	126	19.77	20.20	-54	4,425	-1.22%	大賣/
2022/10/03	23	18.98	34	18.68	18.90	-11	4,392	-0.25%
2022/09/30	142	18.21	23	17.73	18.80	119	4,400	2.70%	大買/鉅額交易
2022/09/29	105	18.82	109	18.64	18.50	-4	4,401	-0.09%	大買/大賣/
2022/09/28	122	18.23	146	18.90	18.15	-24	4,407	-0.54%	大買/大賣/
2022/09/27	96	19.16	17	18.98	19.05	79	4,375	1.81%
2022/09/26	65	19.20	37	19.58	18.70	28	4,377	0.64%
2022/09/23	21	19.97	34	20.55	19.55	-13	4,384	-0.30%
2022/09/22	98	20.32	46	20.41	20.50	52	4,381	1.19%
2022/09/21	85	20.78	206	21.02	20.30	-121	4,372	-2.77%	大賣/鉅額交易
2022/09/20	161	21.71	27	21.60	21.75	134	4,359	3.07%	大買/鉅額交易
2022/09/19	42	21.21	144	20.96	20.95	-102	4,329	-2.36%	大賣/鉅額交易
2022/09/16	52	21.02	23	20.93	20.65	29	4,321	0.67%
2022/09/15	53	22.19	109	22.14	21.25	-56	4,335	-1.29%	大賣/
2022/09/14	19	22.12	67	21.93	22.00	-48	4,357	-1.10%
2022/09/13	169	22.63	78	22.57	22.45	91	4,392	2.07%	大買/
2022/09/12	152	22.23	50	22.55	22.00	102	4,461	2.29%	大買/鉅額交易
2022/09/08	119	23.47	92	23.52	22.40	27	4,588	0.59%	大買/
2022/08/24	0	0.00	410	26.65	25.35	-410	6,106	-6.71%	大賣/鉅額交易
2022/08/23	914	24.74	597	24.46	26.05	317	5,900	5.37%	大買/大賣/鉅額交易
2022/08/22	933	23.52	1,251	23.67	23.70	-318	6,184	-5.14%	大買/大賣/鉅額交易
2022/08/19	8	22.00	43	22.05	22.40	-35	6,095	-0.57%
2022/08/18	360	19.69	203	20.11	20.40	157	6,111	2.57%	大買/大賣/鉅額交易
2022/08/17	114	18.62	143	19.11	18.55	-29	5,942	-0.49%	大買/大賣/
2022/08/16	280	18.64	101	18.92	18.80	179	5,967	3.00%	大買/大賣/鉅額交易
2022/08/15	8	17.75	24	17.75	17.80	-16	5,980	-0.27%
2022/08/12	37	17.75	181	17.59	17.65	-144	6,018	-2.39%	大賣/鉅額交易
2022/08/11	106	18.76	224	18.44	18.00	-118	5,974	-1.98%	大買/大賣/鉅額交易
2022/08/10	137	18.41	17	18.31	18.45	120	5,911	2.03%	大買/鉅額交易
2022/08/09	38	18.07	151	18.05	18.25	-113	5,861	-1.93%	大賣/鉅額交易
2022/08/08	331	17.92	69	17.67	18.10	262	5,809	4.51%	大買/鉅額交易
2022/08/05	171	17.27	52	17.23	17.45	119	5,763	2.06%	大買/鉅額交易
2022/08/04	54	16.76	64	17.06	16.55	-10	5,727	-0.17%
2022/08/03	147	17.57	145	17.53	17.30	2	5,677	0.04%	大買/大賣/
2022/08/02	58	17.35	39	17.41	17.15	19	5,630	0.34%
2022/08/01	27	17.79	115	17.66	17.25	-88	5,592	-1.57%	大賣/
2022/07/29	97	17.43	16	17.17	17.45	81	5,533	1.46%
2022/07/28	13	17.12	66	16.98	16.85	-53	5,496	-0.96%
2022/07/27	139	17.15	149	17.46	16.85	-10	5,466	-0.18%	大買/大賣/
2022/07/26	82	17.16	62	17.02	17.40	20	5,370	0.37%
2022/07/25	30	17.34	17	17.33	17.30	13	5,325	0.24%
2022/07/22	1	17.05	78	17.16	16.90	-77	5,296	-1.45%
2022/07/21	130	17.17	31	16.82	17.25	99	5,269	1.88%	大買/
2022/07/20	283	17.07	393	17.17	16.85	-110	5,224	-2.11%	大買/大賣/鉅額交易
2022/07/19	224	16.32	97	16.33	16.70	127	5,125	2.48%	大買/鉅額交易
2022/07/18	58	16.67	161	16.65	16.15	-103	5,075	-2.03%	大賣/鉅額交易
2022/07/15	7	15.35	93	15.45	15.60	-86	4,960	-1.73%
2022/07/14	210	14.79	138	15.22	15.35	72	4,935	1.46%	大買/大賣/
2022/07/13	29	14.68	41	14.62	14.60	-12	4,870	-0.25%
2022/07/12	284	14.81	174	14.41	14.00	110	4,849	2.27%	大買/大賣/鉅額交易
2022/07/11	40	14.80	5	14.71	14.85	35	4,797	0.73%
2022/07/08	7	15.16	33	14.80	14.70	-26	4,783	-0.54%
2022/07/07	26	14.42	10	14.04	14.65	16	4,759	0.34%
2022/07/06	71	14.61	85	14.20	13.85	-14	4,736	-0.30%
2022/07/05	27	14.58	23	14.33	14.75	4	4,705	0.09%
2022/07/04	20	14.30	3	14.38	14.35	17	4,683	0.36%
2022/07/01	3	14.57	5	15.41	14.10	-2	4,657	-0.04%
2022/06/30	8	15.85	30	16.14	15.60	-22	4,610	-0.48%
2022/06/29	57	16.24	57	16.14	16.35	0	4,582	0.00%
2022/06/28	83	16.60	61	16.57	16.10	22	4,552	0.48%
2022/06/27	7	16.32	37	16.14	16.40	-30	4,508	-0.67%
2022/06/24	32	16.20	39	16.24	15.80	-7	4,477	-0.16%
2022/06/23	51	16.10	15	16.68	15.85	36	4,440	0.81%
2022/06/22	10	16.88	57	17.56	16.40	-47	4,383	-1.07%
2022/06/21	55	17.18	43	17.16	17.35	12	4,311	0.28%
2022/06/20	68	18.24	68	18.25	17.05	0	4,242	0.00%
2022/06/17	103	17.64	65	17.59	17.85	38	4,108	0.92%	大買/
2022/06/16	19	18.03	99	18.20	17.65	-80	3,915	-2.04%
2022/06/15	173	18.36	114	18.38	17.75	59	3,807	1.55%	大買/大賣/
2022/06/14	66	18.00	108	18.25	17.90	-42	3,644	-1.15%	大賣/
2022/06/13	743	18.98	691	18.96	18.75	52	3,510	1.48%	大買/大賣/
2022/06/10	90	17.85	86	18.08	18.50	4	2,942	0.14%
2022/06/09	26	17.13	127	17.21	16.85	-101	2,799	-3.61%	大賣/鉅額交易
2022/06/08	252	16.90	141	16.80	17.00	111	2,714	4.09%	大買/大賣/鉅額交易
2022/06/07	103	17.25	160	17.11	16.65	-57	2,585	-2.20%	大買/大賣/
2022/06/06	243	17.59	191	17.51	16.75	52	2,463	2.11%	大買/大賣/
2022/06/02	112	19.16	110	19.10	17.95	2	2,238	0.09%	大買/大賣/
2022/06/01	68	19.11	73	19.13	19.05	-5	2,107	-0.24%
2022/05/31	171	19.13	163	19.19	19.10	8	1,973	0.41%	大買/大賣/
2022/05/30	258	19.64	302	19.71	19.00	-44	1,689	-2.60%	大買/大賣/
2022/05/27	103	17.90	64	17.61	18.60	39	922	4.23%	大買/
2022/05/26	53	17.02	48	17.05	16.95	5	563	0.89%
2022/05/25	24	16.36	46	16.39	16.20	-22	483	-4.55%
2022/05/24	86	16.59	78	16.93	16.00	8	435	1.84%
2022/05/23	21	16.94	30	16.82	17.05	-9	307	-2.93%
2022/05/20	0	0.00	8	15.29	15.50	-8	209	-3.81%
2022/05/19	0	0.00	1	14.30	14.10	-1	161	-0.62%
2022/05/18	38	14.74	6	14.60	14.55	32	166	19.19%
2022/05/17	0	0.00	2	13.40	13.45	-2	155	-1.28%
2022/05/16	2	13.35	0	0.00	13.25	2	156	1.28%
2022/05/13	2	14.13	2	14.18	13.75	0	154	0.00%
2022/05/11	0	0.00	4	13.25	13.30	-4	166	-2.40%
2022/05/10	2	13.40	1	13.40	13.30	1	167	0.60%
2022/05/09	3	13.30	2	13.30	13.35	1	168	0.59%
2022/05/06	2	13.30	0	0.00	13.50	2	168	1.19%
2022/04/29	0	0.00	3	13.45	13.45	-3	168	-1.78%
2022/04/26	2	13.95	0	0.00	13.95	2	166	1.20%
2022/04/25	1	14.10	0	0.00	14.00	1	167	0.60%
2022/04/21	0	0.00	4	14.53	14.65	-4	171	-2.34%
2022/04/20	0	0.00	1	14.80	14.65	-1	172	-0.58%
2022/04/18	1	14.90	0	0.00	14.85	1	175	0.57%
2022/04/15	4	15.06	2	15.15	14.85	2	174	1.15%
2022/04/13	0	0.00	3	14.75	14.80	-3	172	-1.74%
2022/04/12	0	0.00	1	14.75	14.75	-1	175	-0.57%
2022/04/11	6	14.93	0	0.00	14.90	6	175	3.42%
2022/03/30	0	0.00	1	14.95	14.75	-1	211	-0.47%
2022/03/28	1	14.50	1	14.85	14.90	0	216	0.00%
2022/03/25	1	14.85	0	0.00	14.85	1	218	0.46%
2022/03/24	0	0.00	1	15.00	15.05	-1	222	-0.45%
2022/03/23	0	0.00	4	15.28	15.10	-4	229	-1.74%
2022/03/22	3	15.25	0	0.00	15.25	3	248	1.21%
2022/03/21	0	0.00	1	15.40	15.20	-1	249	-0.40%
2022/03/18	1	15.20	0	0.00	15.35	1	258	0.39%
2022/03/17	2	15.40	3	15.48	15.40	-1	271	-0.37%
2022/03/16	3	15.00	0	0.00	15.35	3	274	1.09%
2022/03/11	0	0.00	1	15.20	15.45	-1	340	-0.29%
2022/03/10	0	0.00	1	15.20	15.10	-1	352	-0.28%
2022/03/08	1	14.90	13	15.00	14.70	-12	354	-3.38%
2022/03/07	14	15.15	5	15.36	15.25	9	354	2.54%
2022/03/04	1	15.70	6	15.77	15.65	-5	352	-1.42%
2022/03/03	10	15.73	3	15.52	16.00	7	351	1.99%
2022/03/02	2	15.35	0	0.00	15.40	2	348	0.57%
2022/02/25	1	15.25	2	15.45	15.20	-1	347	-0.29%
2022/02/24	2	15.60	9	15.72	15.05	-7	349	-2.00%
2022/02/23	9	15.87	1	16.00	16.00	8	344	2.32%
2022/02/22	1	15.90	17	15.98	15.95	-16	343	-4.66%
2022/02/21	6	15.78	0	0.00	15.90	6	343	1.75%
2022/02/18	6	15.61	3	15.23	16.05	3	343	0.87%
2022/02/17	5	15.30	3	15.35	15.35	2	349	0.57%
2022/02/16	1	15.15	2	15.23	15.30	-1	350	-0.29%
2022/02/15	5	15.42	16	15.48	15.15	-11	349	-3.15%
2022/02/14	0	0.00	21	15.43	15.35	-21	345	-6.09%
2022/02/11	39	15.30	2	15.00	16.00	37	332	11.14%
2022/02/10	0	0.00	1	14.55	14.55	-1	311	-0.32%
2022/02/09	3	14.75	5	14.76	14.75	-2	309	-0.65%
2022/02/08	1	14.60	5	14.79	14.80	-4	308	-1.30%
2022/01/26	0	0.00	1	14.20	14.05	-1	306	-0.33%
2022/01/24	4	14.05	6	14.06	14.20	-2	305	-0.65%
2022/01/20	0	0.00	3	14.80	14.85	-3	303	-0.99%
2022/01/19	0	0.00	11	14.77	15.00	-11	303	-3.63%
2022/01/18	2	15.23	9	14.99	15.00	-7	303	-2.31%
2022/01/17	31	14.71	2	14.20	15.20	29	301	9.63%
2022/01/13	4	14.35	0	0.00	14.30	4	295	1.35%
2022/01/12	0	0.00	2	14.45	14.50	-2	293	-0.68%
2022/01/11	1	14.60	0	0.00	14.50	1	291	0.34%
2022/01/06	1	14.75	0	0.00	14.90	1	287	0.35%
2022/01/05	0	0.00	3	15.10	14.80	-3	286	-1.05%
2022/01/03	3	15.10	3	15.37	15.20	0	282	0.00%
2021/12/30	3	15.50	0	0.00	15.45	3	278	1.08%
2021/12/28	0	0.00	34	16.18	15.85	-34	270	-12.56%
2021/12/27	34	15.29	2	14.95	15.80	32	259	12.33%
2021/12/24	2	14.85	3	14.78	14.80	-1	248	-0.40%
2021/12/23	3	14.75	0	0.00	14.80	3	244	1.23%
2021/12/20	0	0.00	21	14.70	14.60	-21	234	-8.96%
2021/12/17	21	14.50	11	14.86	14.60	10	228	4.37%
2021/12/16	11	14.60	7	14.51	14.45	4	220	1.81%
2021/12/15	5	15.50	1	15.60	15.40	4	201	1.99%
2021/12/14	2	15.60	35	15.75	15.50	-33	197	-16.68%
2021/12/13	36	16.29	4	16.68	16.50	32	187	17.04%
2021/12/10	2	16.00	8	16.35	15.80	-6	175	-3.43%
2021/12/09	10	15.87	20	16.17	15.75	-10	170	-5.85%
2021/12/08	20	16.97	13	17.64	16.00	7	161	4.34%
2021/12/07	11	15.81	10	15.50	16.55	1	127	0.79%
2021/12/06	1	15.05	4	13.80	15.05	-3	100	-2.97%
2021/12/03	0	0.00	2	13.70	13.70	-2	88	-2.26%
2021/12/02	6	13.70	0	0.00	13.65	6	86	6.90%
2021/12/01	0	0.00	1	13.65	13.65	-1	84	-1.18%
2021/11/30	4	13.70	0	0.00	13.85	4	82	4.83%
2021/11/29	6	13.66	0	0.00	13.80	6	81	7.33%
2021/11/26	0	0.00	5	14.22	14.30	-5	80	-6.23%
2021/11/24	4	14.31	0	0.00	14.85	4	80	4.99%
2021/11/23	3	14.63	0	0.00	14.35	3	79	3.80%
2021/11/22	0	0.00	8	15.51	15.25	-8	74	-10.68%
2021/11/19	1	15.50	1	15.75	15.60	0	73	0.00%
2021/11/18	8	15.19	0	0.00	15.55	8	68	11.61%
2021/11/17	0	0.00	4	15.30	15.50	-4	64	-6.17%
2021/11/16	4	14.64	4	15.60	15.90	0	59	0.00%
2021/11/15	1	14.20	0	0.00	14.65	1	45	2.21%
2021/10/21	0	0.00	1	13.20	12.80	-1	49	-2.04%
2021/10/20	1	12.65	0	0.00	13.05	1	49	2.01%
2021/10/18	1	12.65	0	0.00	12.65	1	50	1.98%
2021/10/15	1	12.70	0	0.00	12.65	1	51	1.94%
2021/10/04	0	0.00	1	12.80	12.75	-1	57	-1.74%
2021/09/27	0	0.00	1	13.10	13.00	-1	56	-1.76%
2021/09/24	1	13.00	0	0.00	13.00	1	57	1.73%
2021/09/15	2	13.35	0	0.00	13.30	2	61	3.24%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

港商野村 券商分點個股進出 港商野村 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析