台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)
  • 股價
    18.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    117
  • 產業
    上櫃 觀光餐旅類股▼0.04%
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
御頂 (3522)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00418.5018.40-4782-0.51%
2024/03/1400.00518.6018.70-5786-0.64%
2024/03/1300.007.119.2618.75-7.1812-0.87%
2024/03/1200.00519.6519.65-5815-0.61%
2024/03/08220.051219.5819.80-10835-1.20%
2024/03/07120.10719.9519.90-6851-0.70%
2024/03/0600.00320.8520.80-3855-0.35%
2024/03/04221.10220.9520.8508600.00%
2024/02/29120.60121.1021.0508500.00%
2024/02/27120.55221.2020.95-1839-0.12%
2024/02/23119.45119.9020.0007970.00%
2024/02/19219.25219.3519.4007790.00%
2024/02/16519.13218.9519.1537880.38%
2024/02/15118.7500.0018.7517790.13%
2024/02/05319.4500.0019.1037770.39%
2024/02/0100.00218.7518.75-2766-0.26%
2024/01/31118.7000.0018.8517680.13%
2024/01/30118.9000.0018.7017720.13%
2024/01/29218.85318.9319.00-1769-0.13%
2024/01/26219.08118.9019.0017660.13%
2024/01/25119.25119.2019.1007630.00%
2024/01/24219.03219.5019.5507610.00%
2024/01/22118.55118.9018.7007610.00%
2024/01/19119.30119.0519.0007530.00%
2024/01/16119.75419.7819.50-3716-0.42%
2024/01/1500.00519.6819.85-5713-0.70%
2024/01/12220.03419.8019.75-2705-0.28%
2024/01/11419.99220.2020.3526930.29%
2024/01/10319.97319.7019.7506760.00%
2024/01/0900.00420.2020.25-4666-0.60%
2024/01/08219.75220.1019.9506470.00%
2024/01/05220.70320.5520.55-1628-0.16%
2024/01/04419.80420.5821.0006130.00%
2024/01/0318.219.92320.0020.1515.25862.60%
2024/01/02421.95121.5521.5535060.59%
2023/12/2900.00522.2022.20-5493-1.01%
2023/12/28120.70121.0521.0504600.00%
2023/12/2100.00119.7019.60-1406-0.25%
2023/12/2000.00120.6020.60-1394-0.25%
2023/12/19120.55120.7020.5003880.00%
2023/12/13120.0000.0020.0513670.27%
2023/12/12420.3500.0020.0043661.09%
2023/12/11820.75021.0021.0083602.21%
2023/12/08219.8000.0021.4523500.57%
2023/12/07720.6200.0020.4073182.19%
2023/12/06321.05120.9520.8023040.66%
2023/12/05120.6500.0021.0012930.34%
2023/12/04520.7000.0020.7552741.82%
2023/11/2200.00019.2019.350179-0.02%
2023/11/1700.00019.1519.100168-0.02%
2023/11/16318.970.119.0019.102.91621.81%
2023/11/1500.000.118.9519.15-0.1151-0.05%
2023/11/1300.000.117.9018.10-0.1130-0.04%
2023/11/10418.1500.0017.9541263.17%
2023/11/0900.000.117.7517.90-0.1123-0.06%
2023/11/01317.3500.0017.4031132.65%
2023/10/31317.3500.0017.3031122.66%
2023/10/27517.10317.0017.102972.06%
2023/10/25716.36216.3016.255885.65%
2023/09/080.114.0000.0014.050.11320.08%
2023/09/0400.00115.7015.50-1164-0.61%
2023/09/01115.8000.0015.8011680.59%
2023/08/2100.00015.5015.650239-0.02%
2023/08/17115.9500.0015.9012670.37%
2023/08/15216.5000.0016.4522690.74%
2023/07/0700.00217.6017.95-2442-0.45%
2023/06/05118.0000.0017.9513540.28%
2023/05/250.218.7500.0019.000.23240.05%
2023/05/0300.00415.8517.00-4206-1.94%
2023/05/02415.5300.0015.8541692.36%
2023/04/2500.00214.4014.20-2154-1.30%
2023/04/2100.00614.3414.00-6147-4.08%
2023/04/20415.5300.0015.5041323.03%
2023/04/18613.8500.0013.856916.53%
2023/04/1300.000.112.1512.15-0.178-0.13%
2023/04/12412.9000.0012.554765.25%
2023/02/1500.00111.0011.20-132-3.07%
2023/01/1300.000.210.4010.65-0.227-0.55%
2022/11/150.19.7600.009.810.1540.20%
2022/10/280.19.8300.009.840.1670.09%
2022/10/240.19.0000.009.900.1720.11%
2022/10/190.110.1000.0010.100.1800.10%
2022/10/170.110.2000.0010.250.1860.08%
2022/10/140.110.3500.0010.600.1860.08%
2022/10/130.110.2000.0010.350.1880.06%
2022/10/050.29.8000.009.810.2940.18%
2022/10/030.19.7600.009.900.1970.10%
2022/09/300.19.8300.009.950.11010.05%
2022/09/270.19.7500.009.900.11020.05%
2022/09/230.110.50311.1010.55-2.9101-2.85%
2022/09/210.112.0500.0012.100.1990.10%
2022/09/200.112.4000.0012.400.11030.10%
2022/09/120.112.5000.0012.600.11290.08%
2022/09/070.112.6000.0012.650.11420.06%
2022/09/0100.00512.8012.80-5188-2.65%
2022/08/0509.6100.009.5001960.01%
2022/07/2000.00310.3010.30-3248-1.20%
2022/07/18310.2800.0010.2032501.20%
2022/06/0700.001611.3811.10-16272-5.86%
2022/06/061611.59811.2111.8082653.02%
2022/06/02811.2000.0011.0082433.29%
2022/05/1700.00211.0810.85-2297-0.67%
2022/05/1300.00111.1010.90-1301-0.33%
2022/05/12211.7000.0011.1522940.68%
2022/04/29010.3500.0010.4002700.01%
2022/04/2600.00410.309.98-4272-1.47%
2022/04/18010.2000.0010.1502770.01%
2022/04/1500.00110.4510.25-1277-0.36%
2022/04/14110.75110.7510.5002760.00%
2022/04/13210.4500.0010.7022680.75%
2022/04/0109.8700.009.8702620.00%
2022/03/3100.00110.0010.00-1266-0.38%
2022/03/2919.9400.0010.0512690.37%
2022/03/2800.0019.859.89-1271-0.37%
2022/03/2200.0019.9510.00-1280-0.36%
2022/03/140.29.5000.009.500.22840.05%
2022/03/101.29.6400.009.511.22840.40%
2022/03/080.29.3000.009.450.22800.07%
2022/03/0700.0019.599.50-1276-0.36%
2022/03/010.110.5500.0010.600.12670.03%
2022/02/2200.00110.6010.80-1260-0.38%
2022/02/210.210.8000.0010.800.22570.08%
2022/02/1800.00211.2011.10-2247-0.81%
2022/02/17110.4000.0010.3012280.44%
2022/02/1600.00110.3010.00-1223-0.45%
2022/02/1519.9800.0010.1012210.45%
2022/02/070.28.9600.009.580.22090.10%
2022/01/1200.0019.709.49-1209-0.48%
2022/01/100.39.9800.009.970.32000.12%
2021/12/240.110.0500.0010.100.11990.05%
2021/12/21010.3000.0010.1002160.00%
2021/12/200.111.0100.0010.250.12180.06%
2021/12/170.110.6500.0010.500.12150.03%
2021/12/080.210.8000.0010.700.22140.07%
2021/12/07010.6500.0010.7002140.01%
2021/11/30010.8500.0010.8502250.00%
2021/11/2500.000.211.3511.35-0.2225-0.07%
2021/11/220.111.4000.0011.500.12290.03%
2021/11/190.111.7000.0011.600.12340.04%
2021/11/160.111.6000.0011.550.12360.04%
2021/11/11411.7000.0011.7542401.66%
2021/11/08011.90511.6011.60-5254-1.96%
2021/11/04011.7000.0011.7002620.00%
2021/11/030.111.8500.0011.700.12700.04%
2021/10/2000.001011.8511.80-10297-3.36%
2021/10/180.111.6500.0011.750.13650.01%
2021/09/291512.402612.3812.70-11740-1.48%
2021/09/271611.7800.0012.00167822.05%
2021/09/15010.952310.8410.80-23895-2.57%
2021/08/30211.7000.0011.5521,0700.19%
2021/08/26511.66611.6011.70-11,093-0.09%
2021/08/252211.8300.0011.85221,0892.02%
2021/08/2000.00110.9010.85-11,085-0.09%
2021/08/191010.9000.0010.85101,0840.92%
2021/08/16010.8000.0011.0001,0810.00%
2021/08/1100.001311.9011.85-131,072-1.21%
2021/08/09512.0500.0012.0051,0770.46%
2021/08/06812.5500.0012.5581,0710.75%
2021/08/0200.001512.8512.90-151,096-1.37%
2021/07/3000.001513.0112.80-151,095-1.37%
2021/07/281712.67212.9012.80151,0921.37%
2021/07/23313.98514.0213.85-21,093-0.18%
2021/07/22413.83314.0513.7011,0630.09%
2021/07/20613.621513.7013.65-91,014-0.89%
2021/07/19114.2500.0014.0511,0000.10%
2021/07/152513.26213.2013.40239462.43%
2021/07/14711.91512.5012.5029050.22%
2021/07/122611.49111.2011.25259002.78%
2021/07/08813.461713.4212.60-9851-1.06%
2021/07/072013.35613.6613.50148111.73%
2021/07/06212.331712.4212.90-15781-1.92%
2021/07/05612.19612.2512.3008060.00%
2021/07/021811.50411.6411.75148011.75%
2021/07/01711.43211.7511.7057790.64%
2021/06/30510.95711.1011.25-2731-0.27%
2021/06/29010.05110.2510.25-1706-0.14%
2021/06/28210.10210.1010.0506980.00%
2021/06/2419.96110.0510.2506910.00%
2021/06/23210.38911.0710.25-7672-1.04%
2021/06/21710.341510.3510.35-8591-1.35%
2021/06/1889.4159.419.4135660.53%
2021/06/17159.6439.709.66125532.17%
2021/06/1619.9619.899.8905460.00%
2021/06/15110.0019.9910.0005460.00%
2021/06/11110.05110.0010.0505420.00%
2021/06/09310.25310.3510.1005390.00%
2021/06/0800.00210.1310.10-2546-0.37%
2021/06/07110.05110.4010.0505680.00%
2021/06/04510.21210.4810.0535820.51%
2021/06/03310.10410.1510.10-1657-0.15%
2021/06/02110.65110.5010.5007680.00%
2021/06/01210.43310.6010.75-1794-0.13%
2021/05/3100.00710.3510.20-7796-0.88%
2021/05/2800.00710.4510.50-7798-0.88%
2021/05/2439.9800.0010.0538220.36%
2021/05/1900.00310.2510.20-3874-0.34%
2021/05/1879.6700.009.9978730.80%
2021/05/1749.1400.009.1548730.46%
2021/05/13710.1100.0010.1078940.78%
2021/05/12111.2000.0010.6518810.11%
2021/05/1100.006811.7011.80-68870-7.81%
2021/05/1000.00112.7012.70-1865-0.12%
2021/05/051012.151112.1212.00-1873-0.11%
2021/04/2900.008913.8913.65-89861-10.33%
2021/04/2800.00713.6613.75-7857-0.82%
2021/04/2600.00913.9314.00-9857-1.05%
2021/04/23113.459313.5013.65-92857-10.73%
2021/04/19614.1000.0014.1068700.69%
2021/04/1600.00214.2014.30-2868-0.23%
2021/04/1500.00313.9013.85-3864-0.35%
2021/04/133114.17414.0513.85278933.02%
2021/04/122614.48214.4014.25249112.63%
2021/04/091114.8700.0014.80119221.19%
2021/04/06213.2500.0013.2529170.22%
2021/03/302513.6900.0013.55259442.65%
2021/03/2900.00313.8513.80-3942-0.32%
2021/03/2500.00914.2014.20-9934-0.96%
2021/03/24314.30714.3814.15-4934-0.43%
2021/03/23614.00015.5014.1569290.65%
2021/03/18314.205213.9713.85-49937-5.23%
2021/03/16514.0500.0014.0059490.53%
2021/03/15914.1000.0014.3599600.94%
2021/03/122513.8300.0014.05251,0472.39%
2021/03/114614.19314.3514.00431,0344.16%
2021/03/103715.061214.8414.75251,0102.47%
2021/03/091315.7812814.6814.60-1151,001-11.48% 大賣/鉅額交易
2021/03/08815.64815.8015.8009740.00%
2021/03/05214.205114.2114.40-491,039-4.71%
2021/03/0400.001113.2813.10-111,036-1.06%
2021/03/0300.00613.2012.90-61,063-0.56%
2021/03/0200.001113.3612.90-111,130-0.97%
2021/02/2400.001913.7113.55-191,133-1.68%
2021/02/234613.5500.0013.45461,1394.04%
2021/02/2200.002413.0513.10-241,108-2.16%
2021/02/172111.7200.0011.55211,0781.95%
2021/02/04411.985811.9911.90-541,050-5.14%
2021/02/0300.00111.4511.60-11,043-0.10%
2021/01/2900.001411.3711.25-141,039-1.35%
2021/01/28311.45311.6311.2501,0350.00%
2021/01/251010.501010.7511.5501,0140.00%
2021/01/19811.4500.0011.5089860.81%
2021/01/15511.9000.0011.2559750.51%
2021/01/14212.8000.0012.2529550.21%
2021/01/1100.00813.2513.20-8926-0.86%
2021/01/06914.9000.0013.7098981.00%
2021/01/05114.55514.7615.05-4867-0.46%
2021/01/042714.431815.0515.1098371.07%
2020/12/30913.81414.0313.8057850.64%
2020/12/281213.95314.7013.7597091.27%
2020/12/25314.9000.0014.6036830.44%
2020/12/2400.001013.9014.20-10679-1.47%
2020/12/141013.7500.0014.60106721.49%
2020/12/1100.00313.3013.30-3693-0.43%
2020/12/0900.00715.5015.60-7668-1.05%
2020/12/08715.302115.4015.60-14649-2.16%
2020/12/02225.00424.4023.15-2543-0.37%
2020/12/015922.93122.9022.955848012.08%
2020/11/30920.9000.0020.9092943.05%
2020/11/271219.0000.0019.00122694.45%
2020/11/1100.001011.1010.95-10191-5.21%
2020/10/3000.00510.2010.20-5207-2.41%
2020/10/29810.1500.0010.1082103.81%
2020/10/12910.8000.0010.6092363.81%
2020/10/0800.00411.0511.00-4236-1.69%
2020/10/06511.0000.0010.9552422.07%
2020/10/05511.0000.0010.7552442.04%
2020/09/3000.00510.6510.70-5247-2.02%
2020/09/17511.8500.0012.1552831.77%
2020/09/0800.00510.8510.90-5295-1.69%
2020/08/199011.9200.0011.609045819.62%
2020/08/1813011.6400.0011.7513044529.18% 大買/鉅額交易
2020/08/175510.7000.0010.705542213.00%
2020/07/06412.55412.4512.4504800.00%
2020/06/2200.001012.1011.90-10564-1.77%
2020/06/17511.5000.0012.1055340.94%
2020/05/29712.66812.7011.80-1420-0.24%
2020/05/28611.7500.0011.7563831.57%
2020/05/27510.60510.7210.7003680.00%
2020/04/1600.0069.519.40-6277-2.16%
2020/04/1569.3500.009.3562662.25%
2020/04/1300.0059.128.55-5251-1.98%
2020/04/1059.5000.009.1252462.03%
2020/03/20014.0000.0014.050800.00%
2020/02/13115.9500.0016.001871.15%
2020/01/3000.00115.4515.85-178-1.27%
2020/01/2000.00017.1017.100750.00%
2020/01/1300.00017.6517.650750.00%
2019/09/2600.003021.1020.65-30185-16.16%
2019/09/0300.00323.1023.10-3162-1.85%
2019/09/02321.0000.0021.0031392.15%
2019/07/0500.00624.9025.00-6102-5.88%
2019/07/04625.2300.0024.9561055.70%
2019/04/1500.00226.6026.55-275-2.64%
2019/04/11027.2500.0027.000750.00%
2019/02/142326.3200.0026.502310521.77%
2019/02/13226.8500.0027.0021021.95%
2019/01/30226.5000.0026.9521011.96%
2019/01/28226.7000.0026.7021021.95%
2019/01/04228.0000.0027.1521061.87%
2018/10/2300.00224.7024.75-255-3.61%
2018/06/2000.00128.0027.90-1359-0.28%
2018/05/28131.0000.0030.5513320.30%
2018/05/25231.15132.2030.9013240.31%
2018/05/24329.75429.6829.75-1295-0.34%
2018/05/2300.00127.0527.05-1269-0.37%
2018/05/22124.80125.4024.6002520.00%
2018/05/21227.40127.9527.3012250.44%
2018/05/16134.0000.0034.0511820.55%
2018/05/1500.00134.5034.50-1185-0.54%
2018/05/11335.0000.0034.9532011.49%
2018/05/0300.001135.0234.20-11308-3.57%
2018/04/30235.50336.2035.40-1354-0.28%
2018/04/26136.15736.1436.00-6365-1.64%
2018/04/25135.00136.1036.1503670.00%
2018/04/20135.7000.0035.9513620.28%
2018/04/19335.9500.0035.9033620.83%
2018/04/1700.00536.2935.85-5360-1.39%
2018/04/09336.7500.0036.8033550.84%
2018/04/0300.00538.5038.50-5353-1.42%
2018/03/28140.0000.0040.5013530.28%
2018/03/2600.00139.9540.05-1349-0.29%
2018/03/2000.00139.2540.25-1341-0.29%
2018/03/12136.25136.0035.2003430.00%
2018/03/08136.50137.6036.7503420.00%
2018/02/09134.0000.0034.3513310.30%
2018/02/0700.00535.3234.50-5335-1.49%
2018/02/0600.00434.8434.35-4331-1.21%
2018/02/0500.00838.7438.15-8321-2.49%
2018/01/30140.8000.0040.6013200.31%
2018/01/29242.3500.0042.9023130.64%
2018/01/2600.00141.8043.00-1294-0.34%
2018/01/25639.172040.1540.35-14230-6.08%
2018/01/1900.00037.3037.0501700.00%
2018/01/1700.00237.1037.25-2170-1.17%
2018/01/1500.00137.1537.45-1175-0.57%
2018/01/1000.00137.7537.30-1183-0.55%
御頂 相關文章