加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)
  • 股價
    17.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.73%
  • 成交量
    251張
  • 產業
    上櫃 觀光餐旅類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
御頂 (3522)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19017.09417.0317.00-4516-0.77%
2024/04/18017.2800.0017.3005280.00%
2024/04/17516.6000.0017.2555450.92%
2024/04/16217.0000.0016.4025500.36%
2024/04/15017.4900.0017.4005560.00%
2024/04/12017.4500.0017.4005720.00%
2024/04/11117.0000.0017.2515820.17%
2024/04/09417.2100.0017.2546840.58%
2024/04/08017.6700.0017.3506920.00%
2024/04/03117.5000.0017.5017220.14%
2024/04/02217.65117.6517.9517330.14%
2024/04/01018.12318.1718.15-3743-0.40%
2024/03/29117.95518.1018.05-4745-0.54%
2024/03/28118.00918.2118.10-8752-1.06%
2024/03/27218.032018.0218.00-18760-2.37%
2024/03/26418.0800.0018.0047680.52%
2024/03/25218.250.218.2518.401.87670.24%
2024/03/22218.35818.3418.40-6769-0.78%
2024/03/20018.25318.3718.15-3778-0.39%
2024/03/19118.30518.4818.45-4778-0.51%
2024/03/18218.45118.5518.4517770.13%
2024/03/14418.85318.9018.7017860.13%
2024/03/131019.11119.1518.7598121.11%
2024/03/12119.6000.0019.6518150.12%
2024/03/11020.05420.2420.15-4821-0.49%
2024/03/08219.65420.1519.80-2835-0.24%
2024/03/07020.00520.3219.90-5851-0.59%
2024/03/06120.80721.0120.80-6855-0.70%
2024/03/05121.55821.4321.00-7870-0.80%
2024/03/04221.102220.9920.85-20860-2.32%
2024/03/011021.1100.0021.20108551.17%
2024/02/29420.9500.0021.0548500.47%
2024/02/27221.12420.9420.95-2839-0.24%
2024/02/26220.3011.320.4020.45-9.3814-1.14%
2024/02/2300.00020.2020.0007970.00%
2024/02/22619.781619.9719.70-10784-1.27%
2024/02/21319.8200.0019.9037800.38%
2024/02/20119.55819.7519.65-7779-0.90%
2024/02/19019.383.319.3619.40-3.3779-0.42%
2024/02/16019.25019.3019.1507880.00%
2024/02/15518.8800.0018.7557790.64%
2024/02/05119.508.319.0519.10-7.3777-0.94%
2024/02/0200.00218.7518.70-2770-0.26%
2024/02/01019.50118.7518.75-1766-0.13%
2024/01/31218.7000.0018.8527680.26%
2024/01/301918.812518.7518.70-6772-0.78%
2024/01/29118.9500.0019.0017690.13%
2024/01/26219.0000.0019.0027660.26%
2024/01/25019.70219.4019.10-2763-0.26%
2024/01/24819.31319.5019.5557610.66%
2024/01/23318.7000.0018.8537560.40%
2024/01/22718.8320018.6218.70-193761-25.34% 大賣/鉅額交易
2024/01/191019.2327619.0619.00-266753-35.30% 大賣/鉅額交易
2024/01/18219.2515019.1419.15-148746-19.84% 大賣/鉅額交易
2024/01/17418.91106.819.2219.55-102.8743-13.82% 大賣/鉅額交易
2024/01/16319.481.219.5819.501.87160.25%
2024/01/15119.65119.9519.8507130.00%
2024/01/12420.09120.0519.7537050.42%
2024/01/11420.29120.3020.3536930.43%
2024/01/103219.741419.7519.75186762.66%
2024/01/0916.919.852.420.1720.2514.56662.17%
2024/01/081020.111020.0319.9506470.00%
2024/01/051120.57320.5320.5586281.27%
2024/01/0413420.081019.9121.0012461320.23% 大買/鉅額交易
2024/01/03388.620.0038.220.0520.15350.458659.71% 大買/鉅額交易
2024/01/02721.793421.8621.55-27506-5.33%
2023/12/2920221.9123.122.1322.20178.949336.28% 大買/鉅額交易
2023/12/282.420.82821.0921.05-5.6460-1.21%
2023/12/275.220.49520.5721.000.24450.05%
2023/12/265.519.05119.1519.154.54281.05%
2023/12/25318.9800.0018.8034240.71%
2023/12/22519.1500.0019.0554141.21%
2023/12/21319.875020.1719.60-47406-11.57%
2023/12/20220.752220.8520.60-20394-5.07%
2023/12/19820.97120.8020.5073881.80%
2023/12/185820.9300.0020.855838415.10%
2023/12/15020.05420.0419.95-4370-1.08%
2023/12/13620.00220.6320.0543671.09%
2023/12/1200.004520.3920.00-45366-12.29%
2023/12/11121.150.920.7921.000.13600.03%
2023/12/0832.219.861819.7121.4514.23504.05%
2023/12/0710.320.801721.0120.40-6.7318-2.10%
2023/12/0610.320.8500.0020.8010.33043.39%
2023/12/052321.0414.120.7021.008.92933.04%
2023/12/04420.942920.6120.75-25274-9.12%
2023/12/011520.25120.3020.45142465.68%
2023/11/3031.319.352319.4619.758.32233.73%
2023/11/29418.78518.7518.80-1201-0.50%
2023/11/2868.118.984918.8718.9519.11969.71%
2023/11/27419.2700.0018.9541912.08%
2023/11/24419.2000.0019.3041872.13%
2023/11/22518.7300.0019.3551792.79%
2023/11/21518.7000.0018.6551722.89%
2023/11/20718.8100.0018.8571714.09%
2023/11/17319.071119.0619.10-8168-4.76%
2023/11/16318.930.119.0019.102.91621.78%
2023/11/15818.5300.0019.1581515.27%
2023/11/14218.0200.0018.1021341.49%
2023/11/13518.1800.0018.1051303.83%
2023/11/10318.1200.0017.9531262.38%
2023/11/09217.88417.8517.90-2123-1.62%
2023/11/0700.00118.0018.00-1121-0.82%
2023/11/060.417.60017.8517.800.41160.34%
2023/11/03417.550.617.2517.503.41132.99%
2023/11/023.317.2900.0017.303.31132.90%
2023/11/01317.1700.0017.4031132.65%
2023/10/312.317.9100.0017.302.31122.04%
2023/10/301017.5300.0017.95101059.45%
2023/10/271116.7800.0017.10119711.33%
2023/10/252116.1600.0016.25218823.75%
2023/10/241016.27216.2816.008839.60%
2023/10/23415.3400.0015.904824.82%
2023/10/201415.2500.0015.20147518.53%
2023/10/192415.41015.6015.70247531.87%
2023/10/18015.2500.0014.300730.00%
2023/10/11016.4000.0016.000810.00%
2023/09/28016.1500.0016.200920.00%
2023/09/2600.00015.9016.0001000.00%
2023/09/2500.00515.8415.90-5103-4.85%
2023/09/2100.00715.6615.75-7105-6.64%
2023/09/18616.7000.0016.4561165.13%
2023/09/14016.7200.0016.6001220.00%
2023/09/13816.0500.0016.1081216.59%
2023/09/12414.6800.0014.7041243.20%
2023/09/11014.00113.9513.85-1130-0.76%
2023/09/08114.1000.0014.0511320.75%
2023/09/01015.9500.0015.8001680.00%
2023/08/31016.1000.0015.7501750.00%
2023/08/30016.0000.0016.0001770.00%
2023/08/29016.1400.0015.9501830.01%
2023/08/28016.5000.0015.7001880.00%
2023/08/24015.6800.0015.5001950.00%
2023/08/23015.5300.0015.7002030.00%
2023/08/2100.00015.5015.6502390.00%
2023/08/18116.00215.6315.50-1262-0.38%
2023/08/14016.9500.0016.5002740.00%
2023/08/08017.6000.0017.2002860.00%
2023/08/07017.5000.0017.4002900.00%
2023/08/04117.5000.0017.5012920.34%
2023/08/02117.6000.0017.5012970.34%
2023/07/28016.9500.0017.0003230.00%
2023/07/21017.3500.0017.1503750.00%
2023/07/19017.3500.0017.2003820.00%
2023/07/18017.5000.0017.2003950.00%
2023/07/07017.8000.0017.9504420.00%
2023/07/06218.0500.0017.9524390.45%
2023/07/04018.1000.0018.3004380.00%
2023/06/2900.00217.9017.90-2442-0.45%
2023/06/26017.80218.4018.25-2436-0.46%
2023/06/21017.9000.0017.8004280.00%
2023/06/20217.75018.0017.8024240.47%
2023/06/19017.5500.0017.5004190.00%
2023/06/16017.8500.0017.5504160.00%
2023/06/151.117.93517.9517.65-3.9413-0.94%
2023/06/1400.00618.0318.05-6407-1.47%
2023/06/12118.20218.3518.30-1399-0.25%
2023/06/09318.3300.0018.3533940.76%
2023/06/0800.00518.8219.30-5383-1.30%
2023/06/0700.00118.2518.20-1364-0.27%
2023/06/06118.6000.0018.1513600.28%
2023/05/3100.00018.4518.5503420.00%
2023/05/30117.5000.0017.5513370.30%
2023/05/26418.01118.0018.2033310.90%
2023/05/25419.5100.0019.0043241.23%
2023/05/2200.00116.9516.90-1273-0.37%
2023/05/19117.05117.5017.2502710.00%
2023/05/1800.00417.1317.30-4268-1.49%
2023/05/17117.00217.0516.85-1266-0.37%
2023/05/16316.9500.0017.3532651.13%
2023/05/12116.3500.0016.6512510.40%
2023/05/09516.7400.0016.0052412.07%
2023/05/08316.8300.0016.7532341.28%
2023/05/05116.7500.0016.5012270.44%
2023/05/04116.2500.0016.3012210.45%
2023/05/03116.85115.8517.0002060.00%
2023/05/02315.1500.0015.8531691.77%
2023/04/2800.00114.6014.45-1157-0.64%
2023/04/27114.15214.5014.55-1155-0.64%
2023/04/2600.00313.9213.95-3153-1.96%
2023/04/24013.1500.0014.3001510.00%
2023/04/2100.001714.6514.00-17147-11.55%
2023/04/20315.60115.1015.5021321.51%
2023/04/19113.90514.9815.20-4104-3.82%
2023/04/1800.00213.3813.85-291-2.18%
2023/04/1700.00112.6012.60-182-1.21%
2023/04/13312.1500.0012.153783.80%
2023/04/12012.8300.0012.550760.01%
2023/04/11012.9000.0012.850740.01%
2023/04/10012.8600.0012.850720.01%
2023/04/07012.9500.0013.000690.01%
2023/03/31012.8000.0012.850630.00%
2023/03/29011.5300.0011.550520.00%
2023/03/28012.1000.0011.200510.04%
2023/03/27011.8000.0011.200510.01%
2023/03/23011.4200.0011.300500.01%
2023/03/21011.4000.0011.350500.00%
2023/03/20011.6000.0011.600500.00%
2023/03/17011.8000.0011.250500.00%
2023/03/10012.2300.0011.500490.00%
2023/03/06111.8000.0012.101492.02%
2023/03/02111.5000.0011.551492.02%
2023/02/24212.0500.0012.252464.29%
2023/02/21011.5500.0011.200360.00%
2023/02/20111.15811.4011.40-735-19.65%
2023/02/17011.5000.0011.200340.00%
2023/02/07011.0000.0010.400280.00%
2023/01/31011.3200.0010.600290.02%
2022/12/30011.1500.0010.250240.00%
2022/12/28010.0500.0010.200230.00%
2022/12/21010.0500.009.950270.00%
2022/12/14010.0500.0010.250360.00%
2022/12/13010.1500.0010.050360.00%
2022/12/0100.00110.2010.20-137-2.66%
2022/11/24010.8000.009.930360.00%
2022/10/1400.00010.3010.600860.00%
2022/10/11010.3500.0010.400930.01%
2022/10/07110.7500.0010.701931.07%
2022/09/2709.6000.009.9001020.00%
2022/09/2609.7000.009.6701030.00%
2022/08/291012.650.612.6512.959.41944.84%
2022/08/262114.7900.0014.052118911.05%
2022/08/1700.0019.529.33-1189-0.53%
2022/08/1519.5009.609.6011860.53%
2022/08/1000.0009.309.3101880.00%
2022/08/0909.4500.009.3601890.00%
2022/08/0809.3409.289.3601880.00%
2022/07/2709.7009.719.8002350.00%
2022/07/2609.8009.789.9002380.00%
2022/07/2500.0009.719.9002380.00%
2022/07/20010.05010.0510.3002480.00%
2022/07/1800.0009.9310.2002500.00%
2022/07/08010.0000.0010.0002680.00%
2022/07/0500.00010.2010.2002930.00%
2022/06/1500.00111.3011.30-1284-0.35%
2022/06/14011.1000.0011.1002830.00%
2022/06/09211.1500.0011.2522810.71%
2022/06/07111.1000.0011.1012720.37%
2022/05/1700.00011.0010.8502970.00%
2022/05/1300.00210.6510.90-2301-0.66%
2022/05/12211.1500.0011.1522940.68%
2022/05/1000.00010.3010.5002730.00%
2022/05/0400.00910.3910.10-9272-3.31%
2022/05/0300.004010.3510.40-40269-14.86%
2022/04/2900.00010.3510.400270-0.01%
2022/04/21010.5500.0010.6002630.01%
2022/04/1900.00110.3010.25-1275-0.36%
2022/04/1800.00010.1510.1502770.00%
2022/04/141910.4600.0010.50192766.88%
2022/04/13010.452010.6310.70-20268-7.44%
2022/04/12439.7500.009.744324617.47%
2022/03/29010.0000.0010.0502690.00%
2022/03/28010.0800.009.8902710.00%
2022/03/22010.6500.0010.0002800.00%
2022/03/21010.6519.909.91-1280-0.36%
2022/03/1019.5000.009.5112840.35%
2022/03/0900.0019.469.49-1282-0.35%
2022/03/0800.0019.479.45-1280-0.36%
2022/03/0719.2429.389.50-1276-0.36%
2022/03/0300.001010.2010.25-10267-3.73%
2022/03/02310.33110.5010.1022680.74%
2022/03/0100.004010.5710.60-40267-14.98%
2022/02/2500.00410.6810.55-4267-1.50%
2022/02/21310.8000.0010.8032571.16%
2022/02/1800.00511.0411.10-5247-2.02%
2022/02/174710.42210.4010.304522819.70%
2022/02/15610.15210.2010.1042211.81%
2022/02/10010.1000.009.3102120.00%
2022/02/0709.0900.009.5802090.00%
2022/01/2448.7300.008.8742111.89%
2022/01/1019.9000.009.9712000.50%
2022/01/04210.4000.0010.3021921.04%
2021/12/21210.0500.0010.1022160.92%
2021/11/26111.1000.0011.0012240.44%
2021/11/24012.0000.0011.1502240.00%
2021/11/1100.00211.7511.75-2240-0.83%
2021/11/10211.6500.0011.7022510.80%
2021/11/05111.8000.0011.7012590.39%
2021/11/0400.00111.8511.70-1262-0.38%
2021/11/03111.6500.0011.7012700.37%
2021/10/06012.3000.0012.2005560.00%
2021/09/3000.00112.4512.30-1718-0.14%
2021/09/29112.35312.1012.70-2740-0.27%
2021/09/1500.00110.9510.80-1895-0.11%
2021/09/08110.7500.0010.8011,0410.10%
2021/08/3000.00211.6311.55-21,070-0.19%
2021/08/1300.00111.9011.80-11,071-0.09%
2021/08/1100.00412.1111.85-41,072-0.37%
2021/07/27213.20113.3513.0511,1000.09%
2021/07/26413.5300.0013.4041,1000.36%
2021/07/23413.84314.0813.8511,0930.09%
2021/07/22113.70213.9013.70-11,063-0.09%
2021/07/21313.2300.0013.1031,0370.29%
2021/07/20213.581013.6213.65-81,014-0.79%
2021/07/19014.1000.0014.0501,0000.00%
2021/07/16013.6000.0013.5009640.00%
2021/07/09112.6500.0012.4018580.12%
2021/07/0500.00312.3312.30-3806-0.37%
2021/07/0223511.5123411.3811.7518010.12% 大買/大賣/
2021/07/011011.5124911.4911.70-239779-30.67% 大賣/鉅額交易
2021/06/3000.00211.2511.25-2731-0.27%
2021/06/2800.00210.1010.05-2698-0.29%
2021/06/24010.9500.0010.2506910.00%
2021/06/23411.9600.0010.2546720.59%
2021/06/1800.0009.719.4105660.00%
2021/06/17389.7400.009.66385536.86%
2021/06/1639.9700.009.8935460.55%
2021/06/1519.9900.0010.0015460.18%
2021/05/285210.53010.6510.50527986.51%
2021/05/253110.2300.0010.15318123.81%
2021/05/1800.00010.009.9908730.00%
2021/05/1719.48109.149.15-9873-1.03%
2021/05/14210.330.110.4010.151.98870.22%
2021/05/1200.00111.1510.65-1881-0.11%
2021/04/2900.00413.6513.65-4861-0.46%
2021/04/2700.00213.8513.80-2860-0.23%
2021/04/132.114.2700.0013.852.18930.24%
2021/04/0900.002015.0014.80-20922-2.17%
2021/04/082014.4010114.4014.40-81875-9.25% 大賣/
2021/03/30113.7000.0013.5519440.11%
2021/03/29113.9000.0013.8019420.11%
2021/03/2600.00213.9013.95-2938-0.21%
2021/03/2400.003714.2414.15-37934-3.96%
2021/03/17014.5500.0013.9509440.00%
2021/03/16114.0100.0014.0019490.11%
2021/03/11114.3000.0014.0011,0340.10%
2021/03/092414.90415.8914.60201,0012.00%
2021/03/08515.128215.6715.80-77974-7.90%
2021/03/05914.4000.0014.4091,0390.87%
2021/03/021313.1400.0012.90131,1301.15%
2021/02/191111.9800.0011.95111,0861.01%
2021/02/1700.00811.6511.55-81,078-0.74%
2021/02/056512.3400.0011.80651,0726.06%
2021/02/041311.7400.0011.90131,0501.24%
2021/02/023411.49611.4811.55281,0462.68%
2021/02/011711.6000.0011.45171,0421.63%
2021/01/29411.3800.0011.2541,0390.38%
2021/01/283211.4000.0011.25321,0353.09%
2021/01/262611.4700.0011.05261,0212.55%
2021/01/251711.1000.0011.55171,0141.68%
2021/01/20411.4500.0011.0049960.40%
2021/01/192011.7000.0011.50209862.03%
2021/01/182611.6300.0011.45269822.65%
2021/01/152211.342311.6911.25-1975-0.10%
2021/01/061214.1000.0013.70128981.34%
2021/01/0500.002114.9015.05-21867-2.42%
2021/01/0400.001114.8615.10-11837-1.31%
2020/12/31713.8000.0013.7577910.88%
2020/12/3000.001014.5413.80-10785-1.27%
2020/12/2900.003013.5013.45-30721-4.16%
2020/12/2800.002013.9013.75-20709-2.82%
2020/12/2500.002014.9014.60-20683-2.93%
2020/12/2300.00213.3013.20-2676-0.30%
2020/12/1700.00113.9014.25-1667-0.15%
2020/12/0811015.98215.4315.6010864916.64% 大買/鉅額交易
2020/12/02224.954924.4723.15-47543-8.65%
2020/12/013922.7216022.9522.95-121480-25.19% 大賣/鉅額交易
2020/11/30720.9000.0020.9072942.38%
2020/11/27619.005719.0019.00-51269-18.91%
2020/11/265917.305817.3017.3012380.42%
2020/11/2400.0013014.3514.35-130163-79.72% 大賣/鉅額交易
2020/11/2300.002013.0513.05-20155-12.89%
2020/11/20111.901111.9011.90-10145-6.87%
2020/11/1000.002011.2010.95-20196-10.16%
2020/09/2400.00511.8011.60-5263-1.89%
2020/09/2300.002111.8511.65-21265-7.91%
2020/09/1700.004412.1012.15-44283-15.54%
2020/09/167011.714512.1011.70252729.17%
2020/09/01211.1500.0011.0023440.58%
2020/08/202511.0400.0010.85254555.49%
2020/08/195111.9400.0011.605145811.12%
2020/08/1810511.6900.0011.7510544523.57% 大買/鉅額交易
2020/08/14308.9500.009.74304177.18%
2020/07/3059.3700.009.5354091.22%
2020/07/2700.00410.049.98-4401-1.00%
2020/07/2100.00111.0010.95-1408-0.25%
2020/07/16211.4000.0011.3524260.47%
2020/07/141011.6300.0011.70104392.27%
2020/07/1000.00211.9511.90-2455-0.44%
2020/07/071012.3000.0012.40104662.14%
2020/07/031112.1000.0012.05115781.90%
2020/07/024912.0600.0012.20495798.46%
2020/07/012011.9800.0011.85205773.47%
2020/06/30311.8500.0011.8535780.52%
2020/06/2400.001412.4111.90-14579-2.41%
2020/06/1800.00912.5012.40-9556-1.62%
2020/06/1700.003911.8912.10-39534-7.29%
2020/06/1600.002411.4811.40-24519-4.62%
2020/06/1500.007011.6711.50-70518-13.51%
2020/06/1100.006312.4512.20-63508-12.38%
2020/06/081012.771212.7712.80-2490-0.41%
2020/06/0300.003411.6011.40-34453-7.50%
2020/06/0200.00512.0011.75-5445-1.12%
2020/06/0100.004012.1311.95-40441-9.07%
2020/05/2900.0011512.5511.80-115420-27.32% 大賣/鉅額交易
2020/05/2700.002910.5010.70-29368-7.88%
2020/05/26110.657410.4310.30-73358-20.34%
2020/05/2500.0010110.0710.40-101350-28.79% 大賣/鉅額交易
2020/05/2200.00419.849.83-41339-12.09%
2020/04/3000.002510.5110.45-25331-7.55%
2020/04/2900.001510.0710.10-15326-4.59%
2020/04/1726810.272010.2010.3024828786.23% 大買/鉅額交易
2020/04/1600.00179.789.40-17277-6.12%
2020/04/1500.00309.049.35-30266-11.26%
2020/04/1400.00248.598.50-24255-9.40%
2020/04/1318.55198.638.55-18251-7.15%
2020/04/1000.00489.319.12-48246-19.50%
2020/04/09298.281908.768.91-161234-68.59% 大賣/鉅額交易
2020/04/081017.88818.318.38202149.32% 大買/
2020/04/07708.7500.008.757010467.29%
2020/03/23014.0000.0014.100800.00%
2020/03/19016.1000.0014.500780.00%
2020/03/1000.00515.3015.40-563-7.87%
2020/03/0900.001015.3515.35-1060-16.47%
2020/03/0300.001015.8015.80-1061-16.35%
2020/03/0200.001015.8015.80-1061-16.15%
2019/12/18218.1000.0018.002972.04%
2019/12/1100.00518.8518.85-5102-4.88%
2019/12/06418.70318.8518.8511050.94%
2019/11/27919.4200.0019.1091476.12%
2019/11/262019.7400.0019.502014613.62%
2019/11/25719.3500.0019.4571484.72%
2019/11/19117.6500.0017.6511450.69%
2019/11/0800.00519.0018.80-5135-3.70%
2019/11/0400.001019.6019.45-10129-7.70%
2019/11/0100.001319.7519.55-13129-10.07%
2019/10/17120.0000.0020.2011490.67%
2019/10/16120.0000.0020.1011390.72%
2019/10/15319.9000.0020.1031392.16%
2019/10/14920.1500.0020.1091496.03%
2019/10/01220.8000.0020.7521641.22%
2019/09/26421.1400.0020.6541852.15%
2019/09/20321.5000.0021.7531861.61%
2019/09/0500.001323.4223.50-13174-7.46%
2019/09/04322.75523.0023.00-2167-1.19%
2019/09/03222.60523.1023.10-3162-1.85%
2019/09/0200.001020.7021.00-10139-7.17%
2019/08/26120.5000.0019.9511290.77%
2019/08/23120.8500.0020.8511260.79%
2019/08/2100.001021.6921.30-10127-7.83%
2019/08/20122.1500.0021.8511290.77%
2019/08/1400.00422.5022.50-4127-3.15%
2019/08/0200.00323.1022.95-3128-2.34%
2019/08/011022.85523.0023.0051263.94%
2019/07/241023.5000.0023.00101158.67%
2019/07/2200.00522.9522.95-5117-4.24%
2019/07/161123.4800.0023.50111209.14%
2019/07/10123.4000.0023.4011060.94%
2019/07/0400.00525.1224.95-5105-4.75%
2019/07/02523.2000.0023.205816.15%
2019/06/2600.00124.2524.40-184-1.18%
2019/06/1100.00224.5025.00-288-2.26%
2019/06/1000.00224.7524.75-287-2.29%
2019/05/3000.00124.8024.80-188-1.14%
2019/05/2400.00524.7024.70-587-5.72%
2019/05/2300.00124.4024.70-187-1.15%
2019/05/1600.00224.8524.85-294-2.12%
2019/05/1500.002224.6724.65-2297-22.55%
2019/05/1400.001624.9325.00-1696-16.55%
2019/05/1300.001925.1925.20-1996-19.72%
2019/05/1000.00125.7025.50-195-1.04%
2019/05/0900.001725.1525.70-1796-17.61%
2019/05/0800.001225.7225.75-1295-12.58%
2019/05/0700.00725.7625.90-794-7.39%
2019/05/0600.001225.9225.75-1294-12.75%
2019/05/0200.00726.0325.90-788-7.90%
2019/04/3000.001125.9126.00-1188-12.38%
2019/04/2600.00326.0026.05-382-3.66%
2019/04/2500.00526.1625.90-581-6.14%
2019/04/2300.001126.1026.10-1178-14.00%
2019/04/2200.001226.3626.35-1277-15.40%
2019/04/1900.00326.6526.60-378-3.80%
2019/04/11226.9000.0027.002752.66%
2019/04/08226.7500.0026.802722.76%
2019/04/0200.00527.0027.00-569-7.24%
2019/03/2900.00227.0027.00-265-3.07%
2019/03/2600.00527.0027.20-572-6.90%
2019/03/22526.14226.1525.953744.05%
2019/03/21326.8000.0026.453724.14%
2019/03/1900.00126.5026.75-172-1.37%
2019/03/1500.00327.6026.90-377-3.86%
2019/03/1200.001026.6026.90-1081-12.35%
2019/03/0700.001926.8326.90-19113-16.72%
2019/03/0600.00327.0027.15-3114-2.62%
2019/02/2200.00126.7026.80-1112-0.89%
2019/02/2000.00127.5026.90-1112-0.89%
2019/01/281026.9500.0026.70101029.76%
2019/01/2100.002026.7426.80-20104-19.06%
2019/01/1600.00327.0027.00-3109-2.74%
2019/01/1500.001627.5027.30-16109-14.63%
2019/01/09227.0000.0027.6521061.87%
2019/01/07327.4800.0027.2531052.85%
2019/01/0300.00127.2527.75-1108-0.92%
2018/12/2700.001727.5328.00-17108-15.72%
2018/12/2400.00627.4327.25-6103-5.81%
2018/12/211627.931028.1528.5061025.87%
2018/12/1900.00328.3028.35-3100-3.00%
2018/12/1800.00828.0627.60-896-8.31%
2018/12/072028.251028.1828.10109110.90%
2018/12/052927.82627.9027.65238826.03%
2018/12/0400.00128.4028.00-187-1.14%
2018/12/032028.137229.0428.50-5282-62.70%
2018/11/3000.005027.9328.10-5066-75.00%
2018/11/291325.5000.0025.55135523.24%
2018/11/28225.2500.0025.452543.66%
2018/11/26325.2300.0025.353525.74%
2018/11/23525.3000.0024.955519.78%
2018/11/20525.3000.0025.405509.88%
2018/10/25124.601024.5024.50-957-15.59%
2018/10/18125.0000.0025.001551.79%
2018/10/1200.00524.9024.70-557-8.67%
2018/10/11324.2000.0023.703585.11%
2018/10/091025.2000.0025.70106814.62%
2018/10/03526.2600.0026.505756.65%
2018/10/01226.7000.0026.852772.58%
2018/09/2700.00727.5027.30-778-8.86%
2018/09/25325.2300.0025.403773.85%
2018/09/19125.9500.0025.901811.22%
2018/09/14426.0900.0026.154854.70%
2018/09/13926.2500.0025.9098410.64%
2018/09/11127.3000.0027.351851.16%
2018/09/10626.7700.0027.556866.95%
2018/09/06527.3000.0027.305915.48%
2018/09/05227.0800.0027.052932.14%
2018/09/04127.0000.0026.851941.05%
2018/08/1500.001027.8028.30-10246-4.06%
2018/08/134628.8600.0028.304631314.67%
2018/08/08927.5000.0028.0093342.69%
2018/08/0700.002128.0028.30-21334-6.28%
2018/08/06127.8000.0028.2013340.30%
2018/08/02527.9000.0027.8053351.49%
2018/07/31528.0000.0027.8053361.49%
2018/07/30528.3600.0027.9053361.49%
2018/07/2700.001028.0027.90-10337-2.97%
2018/07/19528.4000.0028.2053461.44%
2018/07/18528.35529.0028.4003480.00%
2018/07/1700.001029.5029.10-10346-2.89%
2018/07/1000.00225.5325.40-2342-0.58%
2018/06/25327.5000.0027.5033490.86%
2018/06/1900.00128.5028.05-1361-0.28%
2018/06/15528.5000.0028.6053641.37%
2018/06/1400.00229.1528.40-2369-0.54%
2018/06/13229.2300.0029.2023680.54%
2018/06/12428.8900.0028.8043691.08%
2018/06/11528.8400.0028.7553731.34%
2018/06/08830.73530.6530.1033720.80%
2018/06/06730.89231.0030.9053681.36%
2018/06/05831.94732.5931.1013690.27%
2018/06/04228.30329.9330.55-1357-0.28%
2018/06/01128.40128.7027.8003500.00%
2018/05/31630.0000.0028.6063441.74%
2018/05/30728.69528.7929.5023410.59%
2018/05/291329.54429.8029.4593372.67%
2018/05/28230.551130.4330.55-9332-2.71%
2018/05/25931.142531.4230.90-16324-4.93%
2018/05/24329.2510229.2629.75-99295-33.48% 大賣/
2018/05/23525.531725.8627.05-12269-4.45%
2018/05/222324.9200.0024.60232529.09%
2018/05/214027.621027.3027.303022513.29%
2018/05/18130.70530.4630.30-4192-2.08%
2018/05/1700.00332.7032.90-3186-1.61%
2018/05/16834.0000.0034.0581824.38%
2018/05/04134.6500.0034.8012440.41%
2018/05/02235.4000.0035.2023420.58%
2018/04/24135.6500.0035.3013650.27%
2018/04/12336.9300.0036.8033530.85%
2018/04/09536.8000.0036.8053551.41%
2018/04/02538.9000.0038.9553531.41%
2018/03/28240.4000.0040.5023530.57%
2018/03/27140.20141.5040.6003510.00%
2018/03/2600.00439.9340.05-4349-1.14%
2018/03/23338.5000.0039.0033450.87%
2018/03/22139.8500.0039.6013430.29%
2018/03/2100.00540.0540.25-5343-1.46%
2018/03/19839.501039.0039.35-2340-0.59%
《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09
新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文
《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩 新聞－2020/04/08
【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文
《店頭市場》新洲、御頂今起預收券款YAHOO!奇摩 新聞－2020/04/08
【時報記者張漢綺台北報導】新洲 (3171) 自109年4月9日起預收款券，並每20分鐘撮合一次；御頂 (3522) 自109年4月9日起預收款券，並每5分鐘撮合一次。新洲全球公司股票最近30個營業日內曾發布處置，又因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊，爰自109年4月9日起10個營業日(...詳全文
御頂 相關文章