凡甲 (3526)-美商高盛券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
286.5
漲跌
▲5.0
漲幅
+1.78%
成交量
1,190張
產業
上櫃電子零組件類股
451人加入追蹤

立即追蹤
本地時間:14:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/11	57	288.33	25	288.94	286.50	32	508	6.29%
2026/03/10	53	282.18	116	282.04	281.50	-63	491	-12.82%	大賣/
2026/03/09	82	270.49	29	265.48	273.00	53	479	11.05%
2026/03/06	24	278.75	65	280.22	280.50	-41	463	-8.85%
2026/03/05	31	288.68	34	290.35	289.00	-3	450	-0.67%
2026/03/04	63	281.30	55	281.03	281.50	8	450	1.78%
2026/03/03	58	292.23	35	294.33	289.50	23	441	5.21%
2026/03/02	9	290.56	40	293.60	292.50	-31	432	-7.17%
2026/02/26	9	298.39	102	298.56	295.50	-93	426	-21.80%	大賣/
2026/02/25	60	292.98	99	297.54	306.00	-39	416	-9.35%
2026/02/24	29	279.31	18	279.11	280.50	11	398	2.76%
2026/02/23	79	280.82	60	280.60	283.00	19	394	4.82%
2026/02/11	57	289.42	40	289.64	285.50	17	385	4.42%
2026/02/10	61	289.52	53	291.10	286.50	8	369	2.16%
2026/02/09	142	281.92	42	279.82	286.00	100	335	29.80%	大買/
2026/02/06	29	261.33	20	257.83	264.00	9	298	3.01%
2026/02/05	30	262.73	18	260.06	259.00	12	294	4.07%
2026/02/04	14	259.32	18	259.00	257.50	-4	286	-1.39%
2026/02/03	131	257.72	12	258.42	261.50	119	295	40.24%	大買/鉅額交易
2026/02/02	15	248.23	7	247.00	249.00	8	287	2.79%
2026/01/30	11	250.09	36	249.25	249.00	-25	296	-8.43%
2026/01/29	7	250.50	21	250.00	250.50	-14	299	-4.67%
2026/01/28	17	253.47	9	252.94	253.50	8	299	2.68%
2026/01/27	6	250.58	14	251.18	252.00	-8	299	-2.67%
2026/01/26	8	252.38	82	252.26	251.00	-74	298	-24.83%
2026/01/23	14	257.50	49	257.03	257.00	-35	295	-11.85%
2026/01/22	33	254.92	15	253.67	256.00	18	286	6.29%
2026/01/21	16	247.19	7	247.21	245.50	9	279	3.22%
2026/01/20	18	248.78	17	248.65	249.50	1	279	0.36%
2026/01/19	17	250.26	2	249.50	249.00	15	279	5.37%
2026/01/16	9	249.44	12	248.92	248.50	-3	276	-1.08%
2026/01/15	4	249.75	9	249.28	249.50	-5	276	-1.81%
2026/01/14	12	248.25	5	248.60	248.50	7	280	2.50%
2026/01/13	13	246.73	26	247.08	247.00	-13	279	-4.65%
2026/01/12	11	247.41	12	248.04	248.50	-1	280	-0.36%
2026/01/09	16	251.13	23	249.76	248.50	-7	280	-2.50%
2026/01/08	37	247.31	6	246.08	247.50	31	282	10.97%
2026/01/07	7	243.50	27	243.81	245.50	-20	287	-6.95%
2026/01/06	44	241.23	22	241.41	242.50	22	303	7.24%
2026/01/05	11	242.00	51	241.49	240.00	-40	303	-13.16%
2026/01/02	11	243.73	15	243.63	243.00	-4	302	-1.32%
2025/12/31	5	243.80	3	244.00	244.00	2	302	0.66%
2025/12/30	8	244.00	8	243.06	243.50	0	305	0.00%
2025/12/29	8	244.50	10	245.40	244.00	-2	319	-0.63%
2025/12/26	20	249.10	16	247.97	247.00	4	320	1.25%
2025/12/24	3	248.00	24	248.08	247.00	-21	322	-6.51%
2025/12/23	7	247.29	7	246.64	247.00	0	324	0.00%
2025/12/22	13	245.65	8	245.25	245.50	5	324	1.54%
2025/12/19	14	242.96	15	242.97	242.00	-1	327	-0.31%
2025/12/18	3	242.00	9	241.33	242.00	-6	331	-1.81%
2025/12/17	5	242.20	6	242.42	243.00	-1	346	-0.29%
2025/12/16	3	240.83	4	240.50	242.00	-1	357	-0.28%
2025/12/12	2	241.75	26	241.92	242.00	-24	364	-6.58%
2025/12/11	1	244.50	5	244.30	244.50	-4	366	-1.09%
2025/12/10	12	245.75	8	245.75	245.50	4	367	1.09%
2025/12/09	5	242.60	0	0.00	243.50	5	366	1.37%
2025/12/08	2	240.50	2	239.50	239.00	0	367	0.00%
2025/12/05	1	237.00	14	237.61	237.50	-13	371	-3.50%
2025/12/04	11	239.05	0	0.00	238.00	11	374	2.94%
2025/12/03	19	240.26	0	0.00	238.50	19	376	5.04%
2025/12/02	2	240.00	13	238.85	237.00	-11	378	-2.91%
2025/12/01	1	241.00	0	0.00	240.50	1	378	0.26%
2025/11/28	2	243.00	2	244.00	241.50	0	379	0.00%
2025/11/27	12	241.92	2	242.00	241.00	10	383	2.61%
2025/11/26	11	241.27	1	241.00	240.00	10	383	2.61%
2025/11/25	5	239.10	0	0.00	238.50	5	387	1.29%
2025/11/24	4	237.88	0	0.00	237.50	4	392	1.02%
2025/11/21	17	241.82	7	238.14	239.00	10	393	2.54%
2025/11/20	20	243.00	4	243.25	243.00	16	393	4.06%
2025/11/18	0	0.00	1	229.00	229.00	-1	391	-0.26%
2025/11/17	0	0.00	23	235.15	233.00	-23	398	-5.78%
2025/11/14	2	235.00	3	238.17	238.50	-1	399	-0.25%
2025/11/13	0	0.00	4	239.88	237.00	-4	408	-0.98%
2025/11/12	6	245.17	7	244.00	243.00	-1	404	-0.25%
2025/11/11	1	242.50	4	242.63	242.50	-3	412	-0.73%
2025/11/10	4	244.00	23	242.93	241.50	-19	436	-4.35%
2025/11/07	11	250.55	49	250.97	251.50	-38	471	-8.05%
2025/11/06	25	250.78	126	245.05	252.00	-101	475	-21.25%	大賣/鉅額交易
2025/11/05	22	244.50	42	244.80	247.00	-20	471	-4.25%
2025/11/04	9	247.89	38	248.14	247.00	-29	479	-6.05%
2025/11/03	2	249.25	21	249.48	249.00	-19	527	-3.60%
2025/10/31	1	246.00	12	246.46	247.00	-11	528	-2.08%
2025/10/30	11	244.50	52	245.28	245.00	-41	529	-7.74%
2025/10/29	6	246.33	29	246.66	246.50	-23	528	-4.35%
2025/10/28	10	246.00	41	248.45	246.50	-31	530	-5.84%
2025/10/27	5	252.00	22	250.91	251.00	-17	526	-3.23%
2025/10/23	0	0.00	2	250.50	250.50	-2	528	-0.38%
2025/10/22	0	0.00	10	248.50	249.00	-10	529	-1.89%
2025/10/21	22	250.52	6	251.17	249.50	16	530	3.01%
2025/10/20	13	249.77	35	248.71	247.50	-22	532	-4.13%
2025/10/17	8	250.13	19	250.16	249.50	-11	530	-2.07%
2025/10/16	11	251.91	25	251.72	252.50	-14	533	-2.62%
2025/10/15	9	251.94	15	251.73	252.50	-6	535	-1.12%
2025/10/14	46	256.03	57	256.25	251.50	-11	535	-2.05%
2025/10/13	40	257.21	37	256.11	256.00	3	531	0.56%
2025/10/09	37	261.38	32	261.50	262.00	5	541	0.92%
2025/10/08	26	255.77	13	253.85	256.50	13	524	2.48%
2025/10/07	19	255.50	7	255.57	255.00	12	526	2.28%
2025/10/03	9	253.50	12	253.38	253.50	-3	529	-0.57%
2025/10/02	16	253.59	13	254.73	253.50	3	531	0.56%
2025/10/01	50	258.29	20	259.55	255.00	30	537	5.58%
2025/09/30	9	251.50	4	249.63	251.50	5	532	0.94%
2025/09/26	6	247.75	15	246.93	247.50	-9	530	-1.70%
2025/09/25	14	251.21	23	252.09	250.50	-9	529	-1.70%
2025/09/24	7	253.71	8	252.63	253.50	-1	530	-0.19%
2025/09/23	8	255.88	10	254.85	253.50	-2	528	-0.38%
2025/09/22	2	253.75	14	253.96	253.50	-12	525	-2.28%
2025/09/19	94	256.28	3	255.50	253.50	91	524	17.36%
2025/09/18	23	251.46	5	248.50	250.50	18	514	3.50%
2025/09/17	17	246.32	23	247.30	246.50	-6	508	-1.18%
2025/09/16	50	246.92	1	248.00	248.00	49	503	9.72%
2025/09/15	14	241.79	24	241.77	241.50	-10	503	-1.99%
2025/09/12	0	0.00	19	243.97	244.00	-19	504	-3.77%
2025/09/11	20	245.95	49	247.80	245.50	-29	504	-5.74%
2025/09/10	21	251.67	4	251.25	250.00	17	509	3.34%
2025/09/09	45	248.19	22	248.73	248.00	23	512	4.49%
2025/09/08	15	249.03	2	250.50	249.00	13	508	2.56%
2025/09/05	35	245.97	4	244.00	245.00	31	504	6.14%
2025/09/04	11	246.09	33	246.06	244.50	-22	505	-4.36%
2025/09/03	11	245.50	3	244.50	246.00	8	504	1.59%
2025/09/02	12	244.79	18	243.86	243.50	-6	506	-1.18%
2025/09/01	14	245.04	28	248.21	244.50	-14	507	-2.76%
2025/08/29	21	252.07	9	251.17	251.00	12	509	2.36%
2025/08/28	15	251.33	51	251.08	250.00	-36	505	-7.13%
2025/08/27	5	253.50	23	253.30	254.00	-18	501	-3.59%
2025/08/26	2	247.50	4	247.75	249.00	-2	498	-0.40%
2025/08/25	12	248.67	36	249.07	249.00	-24	498	-4.82%
2025/08/22	7	244.79	45	245.64	248.00	-38	492	-7.71%
2025/08/21	7	242.93	92	245.01	244.00	-85	493	-17.23%
2025/08/20	24	245.56	59	245.37	245.00	-35	485	-7.20%
2025/08/19	7	250.21	27	250.65	249.50	-20	477	-4.19%
2025/08/18	3	250.67	12	251.67	251.00	-9	472	-1.91%
2025/08/15	4	254.25	6	254.58	254.00	-2	462	-0.43%
2025/08/14	41	254.63	50	256.68	255.50	-9	459	-1.96%
2025/08/13	30	258.58	130	260.67	258.00	-100	449	-22.24%	大賣/
2025/08/12	92	261.73	132	261.99	265.50	-40	422	-9.47%	大賣/
2025/08/11	22	251.36	74	250.01	249.00	-52	375	-13.86%
2025/08/08	13	256.50	35	256.97	256.50	-22	363	-6.05%
2025/08/07	49	256.40	9	257.61	256.50	40	360	11.10%
2025/08/06	111	256.90	43	256.50	256.00	68	352	19.27%	大買/
2025/08/05	12	239.29	3	241.17	241.50	9	309	2.91%
2025/08/04	8	234.81	24	235.31	236.00	-16	306	-5.23%
2025/08/01	16	233.75	9	232.94	235.00	7	304	2.30%
2025/07/31	4	234.13	7	233.29	234.00	-3	304	-0.99%
2025/07/30	4	236.75	19	236.03	235.50	-15	302	-4.96%
2025/07/29	21	237.48	37	237.35	238.00	-16	301	-5.31%
2025/07/28	4	239.38	8	240.25	240.00	-4	306	-1.31%
2025/07/25	7	240.00	2	240.50	238.50	5	308	1.62%
2025/07/24	1	240.00	52	241.29	241.00	-51	309	-16.46%
2025/07/23	14	239.14	4	240.13	240.50	10	307	3.25%
2025/07/22	6	236.83	45	238.74	236.50	-39	307	-12.68%
2025/07/21	11	243.55	13	243.31	242.50	-2	305	-0.65%
2025/07/18	7	241.36	19	241.18	242.00	-12	302	-3.97%
2025/07/17	26	240.96	17	240.50	242.00	9	301	2.99%
2025/07/16	50	239.65	26	241.31	241.00	24	298	8.04%
2025/07/15	3	234.83	6	234.83	234.50	-3	283	-1.06%
2025/07/14	6	235.58	14	235.18	233.50	-8	283	-2.82%
2025/07/11	26	234.79	11	234.59	235.50	15	281	5.33%
2025/07/10	11	230.09	9	229.72	229.00	2	280	0.71%
2025/07/09	48	230.56	7	231.14	231.00	41	285	14.36%
2025/07/08	0	0.00	67	223.93	223.00	-67	285	-23.46%
2025/07/07	1	231.50	14	230.64	231.50	-13	295	-4.39%
2025/07/04	8	232.50	26	233.46	231.50	-18	296	-6.06%
2025/07/03	16	236.56	63	235.92	236.50	-47	313	-15.01%
2025/07/02	0	0.00	19	235.24	234.50	-19	325	-5.84%
2025/07/01	9	236.11	36	235.49	234.50	-27	324	-8.31%
2025/06/30	1	235.00	27	235.19	235.00	-26	325	-7.99%
2025/06/27	7	236.00	12	234.58	234.50	-5	323	-1.55%
2025/06/26	3	230.67	27	230.87	229.50	-24	325	-7.38%
2025/06/25	2	228.00	16	228.75	228.50	-14	324	-4.31%
2025/06/24	3	232.33	39	230.22	229.00	-36	325	-11.07%
2025/06/23	10	226.45	29	225.98	228.00	-19	325	-5.85%
2025/06/20	12	233.08	13	233.42	230.00	-1	321	-0.31%
2025/06/19	7	234.21	59	236.22	233.50	-52	317	-16.40%
2025/06/18	3	231.17	34	230.71	234.50	-31	307	-10.07%
2025/06/17	0	0.00	28	223.30	224.00	-28	300	-9.32%
2025/06/16	9	221.44	5	221.30	221.00	4	300	1.33%
2025/06/13	11	218.95	18	219.69	220.00	-7	301	-2.33%
2025/06/12	14	222.54	25	222.56	221.50	-11	299	-3.67%
2025/06/11	8	220.81	13	221.12	222.50	-5	298	-1.67%
2025/06/10	8	219.94	22	219.68	222.00	-14	296	-4.72%
2025/06/09	1	220.00	47.9	219.42	220.00	-46.9	295	-15.85%
2025/06/06	6	226.17	5	226.40	226.00	1	292	0.34%
2025/06/05	2	228.25	14	226.79	226.50	-12	298	-4.02%
2025/06/04	9	228.67	2	230.25	230.00	7	304	2.30%
2025/06/03	11	225.27	34	224.79	225.50	-23	316	-7.28%
2025/06/02	4	225.38	11	224.86	224.50	-7	316	-2.21%
2025/05/29	5	228.50	35	228.64	227.50	-30	318	-9.42%
2025/05/28	0	0.00	3	230.17	230.00	-3	320	-0.94%
2025/05/27	0	0.00	68	230.44	230.00	-68	330	-20.59%
2025/05/26	0	0.00	2	234.25	234.00	-2	329	-0.61%
2025/05/23	38	238.04	6	237.00	237.00	32	331	9.66%
2025/05/22	56	235.71	8	235.69	235.50	48	332	14.43%
2025/05/21	53	237.57	6	237.17	239.00	47	331	14.18%
2025/05/20	0	0.00	11	236.95	237.50	-11	329	-3.34%
2025/05/19	1	236.00	11	237.36	236.00	-10	329	-3.03%
2025/05/16	1	242.00	8	243.25	242.00	-7	330	-2.12%
2025/05/15	2	242.25	30	242.40	241.00	-28	330	-8.46%
2025/05/14	13	245.08	31	245.79	245.50	-18	327	-5.49%
2025/05/13	7	239.71	46	242.40	238.50	-39	323	-12.07%
2025/05/12	4	238.50	6	236.50	239.00	-2	317	-0.63%
2025/05/09	1	233.00	1	234.00	233.50	0	323	0.00%
2025/05/08	10	234.20	5	234.30	234.50	5	325	1.54%
2025/05/07	13	230.08	6	230.92	229.00	7	324	2.16%
2025/05/06	4	235.00	17	233.85	232.50	-13	324	-4.00%
2025/05/05	27	235.52	24	233.44	234.00	3	323	0.93%
2025/05/02	46	247.87	15	247.63	248.50	31	314	9.84%
2025/04/30	5	241.00	31	241.85	243.50	-26	312	-8.31%
2025/04/29	9	238.28	13	239.23	240.50	-4	311	-1.28%
2025/04/28	3	239.67	9	239.44	239.50	-6	309	-1.94%
2025/04/25	18	232.28	7	232.64	232.00	11	307	3.58%
2025/04/24	14	224.32	15	225.27	223.00	-1	303	-0.33%
2025/04/23	17	224.15	1	224.50	224.50	16	303	5.27%
2025/04/22	19	216.34	22	216.34	214.50	-3	302	-0.99%
2025/04/21	17	220.00	26	221.75	218.50	-9	300	-3.00%
2025/04/18	4	229.50	15	228.33	228.00	-11	300	-3.66%
2025/04/17	29	229.95	29	228.95	228.00	0	300	0.00%
2025/04/16	8	238.63	27	235.48	232.00	-19	303	-6.25%
2025/04/15	7	240.14	43	238.70	238.00	-36	299	-12.03%
2025/04/14	40	225.93	14	226.64	227.00	26	292	8.87%
2025/04/11	37	217.07	91	216.04	216.00	-54	286	-18.85%
2025/04/10	0	0.00	21	239.00	239.00	-21	270	-7.78%
2025/04/09	28	230.18	148	226.14	217.50	-120	271	-44.12%	大賣/鉅額交易
2025/04/08	36	222.61	28	222.46	224.50	8	251	3.18%
2025/04/02	7	268.57	25	268.32	269.00	-18	238	-7.54%
2025/04/01	3	268.17	13	268.00	268.50	-10	236	-4.24%
2025/03/31	16	266.00	26	266.56	266.00	-10	234	-4.26%
2025/03/28	11	274.68	2	275.75	273.00	9	229	3.92%
2025/03/27	4	279.38	34	281.00	279.00	-30	225	-13.30%
2025/03/26	2	286.25	0	0.00	286.00	2	227	0.88%
2025/03/25	2	280.25	24	280.46	280.50	-22	228	-9.63%
2025/03/24	6	280.92	10	280.50	280.50	-4	231	-1.72%
2025/03/21	1	277.00	4	279.00	280.00	-3	242	-1.24%
2025/03/20	0	0.00	29	276.64	277.00	-29	248	-11.69%
2025/03/19	2	274.50	7	274.79	274.50	-5	249	-2.00%
2025/03/18	2	275.50	28	276.75	275.50	-26	250	-10.39%
2025/03/17	1	276.50	13	276.73	275.50	-12	249	-4.82%
2025/03/14	1	276.00	5	277.30	277.50	-4	248	-1.61%
2025/03/13	2	281.00	8	280.94	277.50	-6	269	-2.22%