凡甲 (3526)-元富-大裕券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
220.0
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃電子零組件類股▼0.55%
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	215.75	0	0.00	213.50	0	592	0.00%
2024/04/15	0	229.50	0	0.00	229.50	0	587	0.00%
2024/04/12	0	234.50	0	0.00	235.00	0	579	0.00%
2024/04/11	0	0.00	1	234.00	234.50	-1	576	-0.17%
2024/04/10	1	230.50	0	0.00	229.50	1	576	0.18%
2024/04/09	3	238.00	3	236.33	235.00	0	575	0.00%
2024/04/08	0	233.00	0	0.00	233.50	0	568	0.00%
2024/03/28	0	216.50	0	0.00	217.00	0	551	0.00%
2024/03/26	0	213.50	0	211.00	213.50	0	564	0.00%
2024/03/22	0	217.00	0	0.00	216.00	0	588	0.00%
2024/03/14	0	0.00	3	211.00	210.00	-3	623	-0.48%
2024/03/12	0	212.50	1	211.50	212.00	-1	621	-0.16%
2024/03/11	1	213.47	0	0.00	212.00	1	616	0.16%
2024/03/08	6	223.07	4	216.38	218.00	2	604	0.33%
2024/03/07	0	0.00	0.1	226.00	227.00	-0.1	572	-0.01%
2024/03/06	2	218.00	0	0.00	216.50	2	525	0.38%
2024/02/29	1	208.00	15	208.00	212.50	-14	501	-2.79%
2024/02/27	0	208.00	0	0.00	208.00	0	493	0.00%
2024/02/20	0	203.12	0	0.00	201.00	0	426	0.00%
2024/02/16	0	0.00	0.1	205.50	205.00	-0.1	417	-0.03%
2024/02/01	0	190.50	0	0.00	190.50	0	397	0.00%
2024/01/31	0	0.00	1	193.50	192.00	-1	405	-0.25%
2024/01/24	0	193.00	0	0.00	194.00	0	447	0.00%
2024/01/18	0	192.00	0	0.00	193.00	0	475	0.00%
2024/01/16	0	0.00	1	196.00	195.50	-1	482	-0.21%
2024/01/12	0	184.50	0	0.00	182.50	0	479	0.00%
2024/01/04	1	189.50	0	0.00	186.00	1	564	0.18%
2024/01/03	0	188.00	0	0.00	187.50	0	564	0.00%
2024/01/02	0	190.00	0.4	191.00	190.00	-0.4	562	-0.07%
2023/12/29	1	192.50	0	0.00	192.00	1	573	0.17%
2023/12/28	0	195.00	0	0.00	196.00	0	581	0.00%
2023/12/25	0	193.00	0	0.00	192.00	0	586	0.00%
2023/12/19	0	190.00	0	0.00	190.00	0	548	0.00%
2023/12/15	0	193.00	0	0.00	193.00	0	542	0.00%
2023/12/12	0	194.50	0	0.00	194.00	0	530	0.00%
2023/12/11	0	187.40	0	0.00	188.50	0	512	0.01%
2023/12/08	0	186.00	0.1	185.00	187.00	0	505	-0.01%
2023/12/06	0	183.00	0	0.00	182.50	0	508	0.00%
2023/11/30	0	186.00	0	0.00	184.50	0	533	0.00%
2023/11/20	0	0.00	0.1	186.50	187.00	-0.1	531	-0.02%
2023/11/17	0	188.00	0	0.00	186.50	0	536	0.00%
2023/11/15	0.1	189.00	0	0.00	187.00	0.1	540	0.02%
2023/11/14	0	188.50	0	0.00	188.00	0	541	0.00%
2023/11/09	0	182.00	0	0.00	183.00	0	558	0.00%
2023/11/08	0	0.00	0	186.00	186.50	0	563	0.00%
2023/11/06	0.1	186.13	0	0.00	182.00	0.1	620	0.01%
2023/11/01	0	184.50	0	0.00	184.00	0	767	0.00%
2023/10/31	0	180.50	0	0.00	180.00	0	762	0.00%
2023/10/26	0	186.50	0	0.00	185.50	0	745	0.00%
2023/10/24	0	189.00	0	0.00	188.50	0	733	0.00%
2023/10/20	0	0.00	1	185.00	186.50	-1	719	-0.14%
2023/10/16	2	198.50	1	196.50	196.50	1	695	0.14%
2023/10/13	2	196.00	5	197.10	195.50	-3	671	-0.45%
2023/10/12	0	0.00	2	186.50	188.50	-2	638	-0.31%
2023/10/05	0	184.00	0	0.00	186.00	0	626	0.00%
2023/10/02	0	178.00	0	0.00	178.50	0	596	0.00%
2023/09/28	0	173.00	0	0.00	174.00	0	590	0.00%
2023/09/25	0	174.50	0	0.00	175.50	0	592	0.00%
2023/09/18	0	172.50	0	0.00	173.50	0	578	0.00%
2023/09/15	0	171.50	1	173.00	170.50	-1	581	-0.17%
2023/09/11	0	171.35	0	0.00	171.00	0	567	0.00%
2023/09/08	0	179.00	0	0.00	179.00	0	554	0.00%
2023/09/07	0.1	177.00	0	0.00	178.00	0.1	554	0.01%
2023/09/06	1	178.00	0	0.00	177.50	1	552	0.18%
2023/09/05	0	171.50	0	0.00	174.50	0	549	0.00%
2023/08/29	0	168.00	0	0.00	169.50	0	544	0.00%
2023/08/23	0	167.50	0	0.00	170.00	0	548	0.00%
2023/08/17	0	172.00	0	0.00	173.50	0	540	0.01%
2023/08/16	0	170.00	0	0.00	171.50	0	533	0.00%
2023/08/14	1	164.51	1	166.50	164.50	0	511	0.00%
2023/08/09	0	170.50	0	0.00	170.50	0	421	0.00%
2023/08/08	0	189.00	6.2	189.69	189.00	-6.2	394	-1.57%
2023/08/07	1	170.00	0	0.00	173.50	1	258	0.39%
2023/08/02	0	160.00	0	0.00	159.50	0	235	0.01%
2023/07/31	0	159.50	0	0.00	159.50	0	223	0.01%
2023/07/20	0	0.00	0.1	165.00	163.00	-0.1	209	-0.04%
2023/07/19	0	165.00	0	0.00	164.00	0	204	0.01%
2023/07/18	0	168.00	0	0.00	167.50	0	199	0.01%
2023/07/14	0	169.00	0	0.00	168.50	0	197	0.01%
2023/06/27	0	160.50	0	0.00	161.00	0	181	0.01%
2023/06/20	0	0.00	1	160.00	159.50	-1	178	-0.56%
2023/06/12	0	155.00	0	0.00	155.50	0	176	0.01%
2023/06/09	0	0.00	2	155.00	155.50	-2	180	-1.11%
2023/06/08	0	150.50	0	0.00	151.00	0	177	0.01%
2023/06/01	0	0.00	1	150.50	151.50	-1	213	-0.47%
2023/05/30	0	0.00	3	148.67	148.00	-3	223	-1.34%
2023/05/29	0	147.00	0	0.00	148.50	0	223	0.01%
2023/05/24	0	142.00	0	0.00	141.50	0	217	0.00%
2023/05/23	0	140.00	0	0.00	141.00	0	217	0.00%
2023/05/22	0	0.00	10	138.00	138.00	-10	218	-4.59%
2023/05/18	0	138.00	0	0.00	136.50	0	231	0.00%
2023/05/17	0	0.00	4	135.25	135.50	-4	237	-1.68%
2023/05/16	0	0.00	1	134.00	134.50	-1	238	-0.42%
2023/05/15	2	134.00	2	135.50	132.50	0	240	0.00%
2023/05/11	0	133.00	0	0.00	132.00	0	250	0.01%
2023/05/08	4	134.50	0	0.00	134.50	4	265	1.51%
2023/05/03	2	136.00	2	137.00	136.00	0	295	0.00%
2023/04/26	2	129.50	2	130.50	131.50	0	310	0.00%
2023/04/21	1	136.00	0	0.00	134.00	1	305	0.33%
2023/04/20	1	137.52	0	0.00	137.00	1	302	0.34%
2023/04/19	5	141.10	0	0.00	140.00	5	300	1.67%
2023/04/18	3	142.50	0	0.00	142.50	3	299	1.00%
2023/04/17	0	144.50	3	144.00	144.50	-3	298	-0.99%
2023/04/14	0	143.00	1	141.50	143.00	-1	296	-0.34%
2023/04/13	2	140.50	2	142.00	140.50	0	293	0.00%
2023/04/12	3	142.34	1	142.50	142.00	2	292	0.68%
2023/04/11	1	143.50	2	143.50	144.00	-1	291	-0.34%
2023/04/10	2	139.75	2	141.00	140.50	0	287	0.00%
2023/04/07	1	140.00	2	141.50	140.50	-1	286	-0.35%
2023/04/06	2	140.50	0	0.00	140.50	2	286	0.70%
2023/03/31	0	141.13	0	0.00	141.00	0	287	0.00%
2023/03/29	0	137.50	0	0.00	137.00	0	286	0.01%
2023/03/28	0	140.50	0	0.00	138.00	0	286	0.01%
2023/03/27	1	142.99	0	0.00	142.50	1	281	0.36%
2023/03/24	0	0.00	2	143.50	143.50	-2	280	-0.71%
2023/03/16	0	139.00	0	0.00	138.00	0	275	0.01%
2023/03/14	1	141.50	1	143.00	142.00	0	277	0.00%
2023/03/10	0	142.50	0	0.00	140.50	0	276	0.01%
2023/03/08	2	146.50	0	0.00	145.50	2	270	0.74%
2023/03/07	1	145.00	2	145.00	143.00	-1	261	-0.38%
2023/03/06	1	142.00	0	0.00	141.00	1	249	0.40%
2023/03/02	2	135.00	0	0.00	136.00	2	232	0.86%
2023/02/22	1	132.50	0	0.00	132.00	1	232	0.43%
2023/02/20	1	134.00	0	0.00	133.50	1	251	0.40%
2023/02/17	2	134.00	0	0.00	133.00	2	252	0.79%
2023/02/16	3	132.50	3	134.50	135.50	0	252	0.00%
2023/02/13	0	128.00	0	0.00	128.50	0	238	0.01%
2023/02/09	0	128.50	0	0.00	129.00	0	242	0.01%
2023/02/08	1	128.00	0	0.00	128.50	1	235	0.42%
2023/02/07	0	0.00	1	129.00	129.50	-1	227	-0.44%
2023/02/03	1	133.50	0	0.00	132.00	1	221	0.45%
2023/01/30	0	125.45	0	0.00	124.50	0	194	0.01%
2022/12/28	0	118.00	0	0.00	115.50	0	285	0.00%
2022/12/21	0	117.00	0	0.00	117.00	0	297	0.01%
2022/11/28	1	125.00	0	0.00	124.50	1	361	0.28%
2022/11/11	0	0.00	1	121.50	121.50	-1	390	-0.26%
2022/11/03	1	116.00	0	0.00	116.50	1	382	0.26%
2022/10/17	0	0.00	1	111.00	115.50	-1	404	-0.25%
2022/09/28	1	139.48	0	0.00	137.00	1	353	0.29%
2022/09/22	0	147.50	0	0.00	151.50	0	364	0.00%
2022/09/21	0	149.50	0	0.00	149.50	0	365	0.00%
2022/09/08	1	140.00	0	0.00	140.00	1	331	0.30%
2022/09/06	0	141.00	0	0.00	140.00	0	329	0.00%
2022/09/05	0	146.50	0	0.00	146.00	0	325	0.00%
2022/09/01	1	150.00	0	0.00	150.50	1	323	0.31%
2022/08/22	0	149.00	0	0.00	147.00	0	274	0.00%
2022/08/18	1	151.50	2	151.75	151.50	-1	266	-0.38%
2022/08/12	1	143.50	1	145.00	145.50	0	269	0.00%
2022/08/11	1	145.00	0	0.00	144.50	1	272	0.37%
2022/08/02	0	147.50	0	0.00	145.50	0	300	0.01%
2022/07/21	0	0.00	0.1	152.50	153.00	-0.1	300	-0.03%
2022/07/20	0	0.00	1	148.00	148.00	-1	293	-0.34%
2022/07/18	0	0.00	1	149.00	146.00	-1	308	-0.32%
2022/07/13	1	138.50	0	0.00	137.00	1	328	0.30%
2022/07/12	1	139.50	0	0.00	135.50	1	336	0.30%
2022/07/11	0	143.00	0	0.00	141.50	0	348	0.00%
2022/07/06	0	0.00	1	133.50	133.50	-1	373	-0.27%
2022/07/01	1	135.50	0	0.00	133.00	1	395	0.25%
2022/06/30	0.1	144.00	0	0.00	140.00	0.1	393	0.03%
2022/06/23	7	150.29	0	0.00	151.00	7	494	1.42%
2022/06/20	0	0.00	4	156.50	156.00	-4	521	-0.77%
2022/06/17	1	159.50	0	0.00	159.50	1	526	0.19%
2022/06/15	0	165.50	0	0.00	165.50	0	581	0.00%
2022/06/13	0	0.00	1	164.50	165.50	-1	606	-0.16%
2022/06/10	0	168.50	0	0.00	167.00	0	616	0.00%
2022/06/06	0	168.50	0	0.00	167.50	0	719	0.00%
2022/06/02	2	169.50	0	0.00	169.50	2	735	0.27%
2022/06/01	1	172.50	0	0.00	171.50	1	748	0.13%
2022/05/30	0	0.00	0	173.50	174.00	0	760	0.00%
2022/05/25	0.1	170.50	0	0.00	170.50	0.1	787	0.01%
2022/05/23	0	173.50	0.1	173.50	172.00	-0.1	803	-0.01%
2022/05/20	0	174.50	1	175.00	175.00	-1	820	-0.12%
2022/05/19	0	0.00	5	169.00	173.00	-5	825	-0.61%
2022/05/17	0	0.00	0.1	168.50	171.00	-0.1	848	-0.01%
2022/05/11	0.7	162.83	0	0.00	160.50	0.7	948	0.07%
2022/05/10	0	163.00	0	0.00	163.00	0	1,018	0.00%
2022/05/09	0	162.50	0.1	160.50	160.00	0	1,074	0.00%
2022/05/06	6	165.00	6	165.33	165.00	0	1,148	0.00%
2022/05/05	0	170.50	0	0.00	169.00	0	1,273	0.00%
2022/05/04	0	0.00	1	166.50	166.00	-1	1,348	-0.07%
2022/04/28	0.1	164.50	0	0.00	165.00	0.1	1,483	0.00%
2022/04/27	8	162.13	6	162.00	163.50	2	1,485	0.13%
2022/04/26	3	165.50	0	0.00	164.50	3	1,480	0.20%
2022/04/25	1	165.05	0	0.00	165.50	1	1,483	0.07%
2022/04/21	2	176.00	1	174.00	174.00	1	1,479	0.07%
2022/04/20	2	172.00	1	177.50	178.50	1	1,477	0.07%
2022/04/18	3	168.33	0	0.00	167.50	3	1,476	0.20%
2022/04/15	1	169.08	0	0.00	169.00	1	1,479	0.07%
2022/04/12	2	179.00	0	0.00	179.00	2	1,566	0.13%
2022/04/11	0	182.68	0.2	183.63	182.50	-0.1	1,571	-0.01%
2022/04/07	3	192.49	0	0.00	185.00	3	1,580	0.19%
2022/04/01	1	195.50	1	199.00	194.50	0	1,586	0.00%
2022/03/30	1	209.00	2	202.50	198.50	-1	1,686	-0.06%
2022/03/23	0	195.50	0	0.00	195.50	0	1,806	0.00%
2022/03/18	1	196.50	1.2	197.68	200.00	-0.2	1,788	-0.01%
2022/03/17	0	0.00	1	189.50	194.50	-1	1,765	-0.06%
2022/03/16	0.1	186.00	0	0.00	185.00	0.1	1,759	0.01%
2022/03/15	0	187.00	0	0.00	182.50	0	1,774	0.00%
2022/03/14	0.1	190.00	0	0.00	191.50	0.1	1,768	0.01%
2022/03/11	1	195.00	1	195.00	195.00	0	1,781	0.00%
2022/03/10	6	196.91	9	197.89	196.00	-3	1,775	-0.17%
2022/03/07	2	184.50	0	0.00	184.00	2	1,792	0.11%
2022/02/25	0.2	181.00	0	0.00	182.00	0.2	1,829	0.01%
2022/02/24	0	182.00	0	0.00	180.00	0	1,833	0.00%
2022/02/22	0	185.04	0	0.00	185.00	0	1,849	0.00%
2022/02/18	1	195.00	0	0.00	194.50	1	1,854	0.05%
2022/02/17	0	194.50	0	0.00	192.50	0	1,895	0.00%
2022/02/15	1	202.00	0	0.00	196.00	1	1,882	0.05%
2022/02/14	0	195.50	0	0.00	199.00	0	1,839	0.00%
2022/02/11	2	198.50	1	199.00	199.00	1	1,829	0.05%
2022/02/10	0.1	196.50	0	0.00	196.50	0.1	1,808	0.00%
2022/02/09	0	206.50	3	207.00	207.00	-3	1,750	-0.17%
2022/02/08	1	205.50	0	204.50	210.00	1	1,702	0.06%
2022/02/07	5	198.10	6	200.08	207.50	-1	1,641	-0.06%
2022/01/26	2	187.50	3	189.17	189.50	-1	1,533	-0.07%
2022/01/24	1	182.50	1	184.50	183.50	0	1,501	0.00%
2022/01/20	0	0.00	1	179.50	179.00	-1	1,488	-0.07%
2022/01/19	2	178.50	0	0.00	180.50	2	1,488	0.13%
2022/01/17	0	178.00	0	0.00	178.00	0	1,533	0.00%
2022/01/14	0	175.00	0	0.00	175.00	0	1,545	0.00%
2022/01/10	0	180.50	0	0.00	181.00	0	1,559	0.00%
2022/01/06	1	191.50	1	191.50	191.50	0	1,533	0.00%
2022/01/04	1	192.00	2	189.00	189.00	-1	1,466	-0.07%
2022/01/03	0	0.00	1	183.00	186.00	-1	1,450	-0.07%
2021/12/28	2	181.75	1	183.50	184.00	1	1,443	0.07%
2021/12/23	3	190.50	4	194.00	187.50	-1	1,320	-0.08%
2021/12/22	0	0.00	2.4	183.96	188.00	-2.4	1,229	-0.20%
2021/12/17	1	170.00	0	0.00	169.50	1	1,151	0.09%
2021/12/16	0	0.00	1	170.00	174.50	-1	1,149	-0.09%
2021/12/14	1	164.00	0	0.00	164.50	1	1,152	0.09%
2021/12/10	0	172.50	0	0.00	171.50	0	1,159	0.00%
2021/12/09	0	0.00	4	175.75	176.00	-4	1,159	-0.35%
2021/12/08	0	0.00	1	171.50	171.00	-1	1,151	-0.09%
2021/12/07	1	171.00	0	0.00	171.00	1	1,171	0.09%
2021/12/06	0	0.00	0.2	175.00	175.00	-0.2	1,180	-0.01%
2021/12/02	2	178.00	3	176.50	171.50	-1	1,205	-0.08%
2021/12/01	0	0.00	2	175.50	175.00	-2	1,209	-0.17%
2021/11/26	0	0.00	1	163.50	163.50	-1	1,219	-0.08%
2021/11/25	1	171.50	0	0.00	170.00	1	1,218	0.08%
2021/11/24	0	0.00	1	175.50	176.00	-1	1,216	-0.08%
2021/11/17	1	171.50	0	0.00	171.00	1	1,406	0.07%
2021/11/16	0	172.00	3.3	174.88	171.50	-3.3	1,412	-0.23%
2021/11/12	1	159.50	1	161.00	160.00	0	1,446	0.00%
2021/11/10	0	162.00	0	0.00	162.00	0	1,491	0.00%
2021/11/09	2	160.50	25	160.84	160.00	-23	1,513	-1.52%
2021/11/08	1	160.50	1	159.50	160.00	0	1,529	0.00%
2021/11/05	1	163.50	1	164.96	165.00	0	1,563	0.00%
2021/11/04	1	169.50	0	0.00	168.00	1	1,595	0.06%
2021/11/02	5	178.40	3	169.50	172.50	2	1,658	0.12%
2021/11/01	1	173.50	0	0.00	173.50	1	1,602	0.06%
2021/10/25	25	159.50	26	160.56	159.50	-1	2,048	-0.05%
2021/10/22	0	0.00	1	156.50	156.50	-1	2,151	-0.05%
2021/10/21	27	154.37	0	0.00	151.50	27	2,265	1.19%
2021/10/19	1	151.50	0	0.00	152.50	1	2,399	0.04%
2021/10/18	0	0.00	1	148.50	147.50	-1	2,468	-0.04%
2021/10/15	0	0.00	1	151.50	149.50	-1	2,501	-0.04%
2021/10/13	0	142.50	0	0.00	141.00	0	2,505	0.00%
2021/10/12	0	146.50	0	0.00	146.50	0	2,522	0.00%
2021/10/08	1	148.00	0	0.00	148.50	1	2,541	0.04%
2021/10/07	2	147.00	0	0.00	148.00	2	2,567	0.08%
2021/10/06	0.1	144.00	0	0.00	144.00	0.1	2,631	0.00%
2021/10/01	0	145.00	0	0.00	144.00	0	2,751	0.00%
2021/09/14	2	165.00	2	164.50	164.50	0	2,752	0.00%
2021/09/10	0	171.00	0	0.00	168.50	0	2,735	0.00%
2021/09/09	2	169.00	2	169.25	171.50	0	2,726	0.00%
2021/09/08	0	169.00	0	0.00	169.00	0	2,709	0.00%
2021/09/06	8.1	180.75	5	182.40	175.50	3.1	2,649	0.12%
2021/09/03	1	182.50	2	188.75	189.50	-1	2,614	-0.04%
2021/09/02	2.2	186.55	20	187.33	185.50	-17.8	2,589	-0.69%
2021/09/01	2	192.00	2	193.50	195.50	0	2,553	0.00%
2021/08/31	1	188.00	2	191.00	188.00	-1	2,522	-0.04%
2021/08/30	1	190.00	11	189.77	188.00	-10	2,510	-0.40%
2021/08/27	3	190.33	3	190.50	187.00	0	2,486	0.00%
2021/08/26	2	186.50	1	185.00	190.00	1	2,444	0.04%
2021/08/25	13	184.62	5	185.00	182.00	8	2,412	0.33%
2021/08/24	13	186.35	12	183.00	184.50	1	2,381	0.04%
2021/08/23	5	173.00	1	180.00	181.50	4	2,279	0.18%
2021/08/20	0	0.00	2	165.00	165.00	-2	2,226	-0.09%
2021/08/19	0	0.00	1	161.00	161.50	-1	2,202	-0.05%
2021/08/18	5	157.30	6	162.50	170.50	-1	2,165	-0.05%
2021/08/17	4	164.13	7	165.36	160.00	-3	2,100	-0.14%
2021/08/16	2	160.00	2	165.50	163.50	0	2,061	0.00%
2021/08/13	2	166.50	0	0.00	163.00	2	2,041	0.10%
2021/08/12	3	169.83	6	168.92	170.00	-3	2,013	-0.15%
2021/08/11	3	171.00	6	171.83	165.50	-3	1,988	-0.15%
2021/08/10	21	188.32	1	180.00	175.50	20	1,945	1.03%
2021/08/09	1	194.00	19	195.00	195.00	-18	1,906	-0.94%
2021/08/06	4	205.24	2	201.50	200.50	2	1,871	0.11%
2021/08/05	1	216.50	0	0.00	211.00	1	1,821	0.05%
2021/08/04	2	220.25	1	224.00	216.00	1	1,796	0.06%
2021/08/03	3	209.17	4.2	210.74	216.00	-1.2	1,644	-0.07%
2021/08/02	2	202.00	4.8	212.24	213.50	-2.8	1,551	-0.18%
2021/07/30	0	0.00	2	199.25	194.50	-2	1,430	-0.14%
2021/07/29	0	0.00	2	199.00	196.00	-2	1,355	-0.15%
2021/07/28	9	194.00	10	193.90	196.50	-1	1,276	-0.08%
2021/07/27	11	203.91	13	193.69	187.00	-2	1,146	-0.17%
2021/07/26	3	196.00	9	202.00	206.50	-6	1,031	-0.58%
2021/07/23	2	188.25	0	0.00	188.00	2	945	0.21%
2021/07/22	1	184.50	2	179.50	183.00	-1	871	-0.11%
2021/07/21	19	176.50	3	177.50	173.00	16	788	2.03%
2021/07/20	0	0.00	2	170.25	168.50	-2	753	-0.27%
2021/07/16	5	173.10	1	175.00	175.00	4	736	0.54%
2021/07/15	1	172.50	1	173.00	171.00	0	717	0.00%
2021/07/14	1	174.00	1	178.00	175.50	0	698	0.00%
2021/07/13	4	178.25	1	172.00	173.00	3	671	0.45%
2021/07/12	1	176.00	2	180.50	182.50	-1	596	-0.17%
2021/07/09	0	0.00	1	169.50	166.00	-1	508	-0.20%
2021/07/06	1	159.00	0	0.00	158.50	1	474	0.21%
2021/07/05	1	159.00	0	0.00	160.00	1	472	0.21%
2021/06/28	0.2	152.00	0	0.00	151.00	0.2	466	0.05%
2021/06/24	0	0.00	1	154.00	155.00	-1	508	-0.20%
2021/06/21	2	145.50	1	145.50	145.00	1	648	0.15%
2021/05/24	0.3	132.50	0	0.00	131.50	0.3	1,894	0.01%
2021/05/12	1	138.00	0	0.00	127.50	1	2,259	0.04%
2021/05/11	2	139.00	0	0.00	138.00	2	2,308	0.09%
2021/05/10	1	144.50	0	0.00	144.00	1	2,321	0.04%
2021/05/05	0	0.00	0.9	146.50	145.00	-0.9	2,363	-0.04%
2021/05/03	0	0.00	1	157.00	152.00	-1	2,448	-0.04%
2021/04/21	1	162.00	0	0.00	162.00	1	2,693	0.04%
2021/04/19	2	160.50	0	0.00	160.00	2	2,735	0.07%
2021/04/14	0	0.00	1	161.00	161.00	-1	2,745	-0.04%
2021/04/13	1	166.50	0	0.00	165.00	1	2,731	0.04%
2021/04/09	1	169.50	0	0.00	168.00	1	2,722	0.04%
2021/04/08	1	170.50	0	0.00	170.50	1	2,716	0.04%
2021/04/06	0	0.00	3.8	165.73	169.50	-3.8	2,700	-0.14%
2021/04/01	0	0.00	3.8	165.73	164.00	-3.8	2,689	-0.14%
2021/03/30	5	169.50	5.8	169.59	169.50	-0.8	2,679	-0.03%
2021/03/29	4.5	169.86	0	0.00	168.00	4.5	2,669	0.17%
2021/03/17	13	128.96	1	127.00	127.00	12	2,624	0.46%
2021/03/16	6	124.25	7	124.93	129.50	-1	2,554	-0.04%
2021/03/15	1	122.00	1	122.00	122.50	0	2,490	0.00%
2021/03/12	16	123.06	5	124.00	122.00	11	2,467	0.45%
2021/03/11	3	118.33	1	121.00	121.00	2	2,403	0.08%
2021/03/10	0	0.00	2	118.00	117.50	-2	2,376	-0.08%
2021/03/09	0	0.00	2	118.25	115.00	-2	2,342	-0.09%
2021/03/08	7	123.36	5	119.20	120.00	2	2,290	0.09%
2021/03/04	2	116.50	0	0.00	113.50	2	1,861	0.11%
2021/03/02	2	113.00	7	114.00	114.00	-5	1,634	-0.31%
2021/02/26	2	103.50	4	104.00	104.00	-2	1,581	-0.13%
2021/02/24	0	0.00	1	101.00	101.00	-1	1,532	-0.07%
2021/02/23	3.8	102.74	0	0.00	102.50	3.8	1,505	0.25%
2021/02/22	0	0.00	1	104.00	103.50	-1	1,465	-0.07%
2021/02/18	1	102.50	2	102.75	102.50	-1	1,416	-0.07%
2021/02/17	8	101.31	2	101.75	102.50	6	1,388	0.43%
2021/02/05	0.4	99.90	2	100.00	100.00	-1.6	1,334	-0.12%
2021/02/04	1	100.50	0	0.00	99.60	1	1,305	0.08%
2021/02/01	0	0.00	1	99.00	98.50	-1	1,250	-0.08%
2021/01/28	1	98.90	73	98.84	98.80	-72	1,191	-6.04%
2021/01/27	2	99.30	1	99.80	98.80	1	1,159	0.09%
2021/01/26	1	99.00	0	0.00	98.70	1	1,128	0.09%
2021/01/25	3	100.97	9	100.16	98.70	-6	1,077	-0.56%
2021/01/15	0	0.00	3	91.03	90.90	-3	774	-0.39%
2021/01/14	0	0.00	162	91.97	92.00	-162	745	-21.73%	大賣/鉅額交易
2021/01/13	0	0.00	1	89.40	88.30	-1	675	-0.15%
2021/01/08	121	91.21	3	90.30	90.10	118	635	18.56%	大買/鉅額交易
2021/01/06	3.1	91.15	5	91.64	90.80	-1.9	576	-0.33%
2021/01/05	111	89.52	2	89.80	90.10	109	484	22.50%	大買/鉅額交易
2021/01/04	1	88.40	0	0.00	87.50	1	427	0.23%
2020/12/24	0	0.00	0.1	81.90	81.40	-0.1	365	-0.03%
2020/12/21	0.1	82.90	0	0.00	81.90	0.1	372	0.03%
2020/12/04	0	0.00	1	82.80	83.30	-1	371	-0.27%
2020/12/03	0	0.00	0	85.10	84.50	0	366	-0.01%
2020/11/30	1	86.10	0	0.00	85.40	1	380	0.26%
2020/11/26	0.1	83.00	0	0.00	83.00	0.1	369	0.02%
2020/11/24	0	0.00	1	81.20	80.70	-1	373	-0.27%
2020/11/23	0	0.00	2	81.60	81.60	-2	373	-0.54%
2020/11/19	0	0.00	2	82.50	82.40	-2	387	-0.52%
2020/11/18	0	0.00	1	81.60	81.90	-1	392	-0.25%
2020/11/16	0	0.00	3	81.60	81.40	-3	430	-0.70%
2020/11/13	3	80.00	0	0.00	79.80	3	436	0.69%
2020/11/11	1	80.00	0	0.00	79.80	1	491	0.20%
2020/11/09	2	79.10	0	0.00	79.20	2	507	0.39%
2020/10/28	0	78.64	0	0.00	77.50	0	696	0.00%
2020/10/26	0	0.00	1	79.50	79.30	-1	793	-0.13%
2020/10/12	2	80.65	0	0.00	80.10	2	1,064	0.19%
2020/09/15	0	0.00	1	85.90	86.20	-1	1,645	-0.06%
2020/08/21	0	0.00	2	85.00	85.60	-2	2,509	-0.08%
2020/08/20	3	86.23	0	0.00	85.40	3	2,555	0.12%
2020/08/18	6	91.97	1	92.60	89.60	5	2,610	0.19%
2020/08/11	2	89.95	1	88.30	88.30	1	2,813	0.04%
2020/08/05	1	91.60	1	92.00	92.40	0	3,110	0.00%
2020/08/04	1	92.20	0	0.00	91.00	1	3,166	0.03%
2020/07/31	2	90.00	0	0.00	90.20	2	3,486	0.06%
2020/07/28	1	82.40	2	81.75	81.60	-1	3,548	-0.03%
2020/07/27	2	86.40	0	0.00	85.00	2	3,592	0.06%
2020/07/24	5	87.92	4	87.30	86.40	1	3,642	0.03%
2020/07/21	4	90.33	10	90.86	90.30	-6	3,735	-0.16%
2020/07/20	3	94.40	4	94.43	94.70	-1	3,813	-0.03%
2020/07/15	6	94.80	0	0.00	93.90	6	4,255	0.14%
2020/07/14	2	95.15	7	96.11	95.20	-5	4,294	-0.12%
2020/07/13	2	94.60	0	0.00	94.80	2	4,298	0.05%
2020/07/10	0	0.00	4	94.03	93.80	-4	4,466	-0.09%
2020/07/09	0	0.00	2	95.20	94.80	-2	4,482	-0.04%
2020/07/08	0	0.00	3	96.50	96.50	-3	4,480	-0.07%
2020/07/07	1	94.70	2	95.30	95.60	-1	4,454	-0.02%
2020/07/06	2	99.00	7	97.61	97.90	-5	4,449	-0.11%
2020/07/03	4	95.50	2	94.65	95.40	2	4,370	0.05%
2020/06/24	1	91.60	0	0.00	91.70	1	4,521	0.02%
2020/06/19	1	93.10	0	0.00	92.70	1	4,589	0.02%
2020/06/16	1	91.40	1	92.30	92.20	0	4,628	0.00%
2020/06/15	15	90.59	6	90.25	90.00	9	4,683	0.19%
2020/06/12	4	89.75	3	89.00	90.00	1	4,696	0.02%
2020/06/11	17	91.61	21	92.07	91.00	-4	4,713	-0.08%
2020/06/10	9	92.63	7	93.69	92.60	2	4,734	0.04%
2020/06/09	14	95.60	24	94.58	94.80	-10	4,739	-0.21%
2020/06/03	1	100.50	2	99.50	99.30	-1	4,757	-0.02%
2020/06/02	13	100.02	2	99.20	99.20	11	4,792	0.23%
2020/06/01	11	100.59	19	100.75	104.00	-8	4,886	-0.16%
2020/05/29	18	96.70	17	96.79	96.80	1	4,850	0.02%
2020/05/28	11	98.09	0	0.00	96.70	11	4,947	0.22%
2020/05/27	2	97.15	2	98.10	97.10	0	4,962	0.00%
2020/05/26	2	97.25	2	98.00	96.10	0	4,994	0.00%
2020/05/25	1	96.60	5	96.94	97.60	-4	5,071	-0.08%
2020/05/22	1	96.40	1	97.70	95.00	0	5,132	0.00%
2020/05/21	7	95.61	6	96.15	96.30	1	5,116	0.02%
2020/05/20	1	94.70	4	94.80	94.60	-3	5,223	-0.06%
2020/05/19	8	97.95	3	97.97	95.00	5	5,232	0.10%
2020/05/18	2	93.95	2	94.10	94.20	0	5,133	0.00%
2020/05/15	6	96.08	6	94.70	94.60	0	5,105	0.00%
2020/05/14	1	99.00	0	0.00	95.40	1	5,062	0.02%
2020/05/13	4	97.90	8	98.68	99.00	-4	5,021	-0.08%
2020/05/12	4	98.10	3	98.13	98.30	1	4,948	0.02%
2020/05/11	29	96.20	21	96.72	95.50	8	4,815	0.17%
2020/05/08	25	98.14	24	97.13	95.90	1	4,780	0.02%
2020/05/07	15	97.24	49	96.99	97.50	-34	4,639	-0.73%
2020/05/06	25	92.48	12	92.86	92.20	13	4,431	0.29%
2020/05/05	1	88.90	1	88.70	89.50	0	4,370	0.00%
2020/05/04	1	89.90	0	0.00	89.50	1	4,356	0.02%
2020/04/30	6	92.32	2	91.95	91.50	4	4,335	0.09%
2020/04/29	2	90.35	10	91.46	92.90	-8	4,274	-0.19%
2020/04/28	7	90.21	0	0.00	89.80	7	4,209	0.17%
2020/04/27	1	89.40	1	90.80	90.90	0	4,188	0.00%
2020/04/24	14	89.19	21	89.67	89.70	-7	4,129	-0.17%
2020/04/23	28	91.94	36	90.62	90.50	-8	4,078	-0.20%
2020/04/22	38	91.91	26	92.18	92.40	12	3,981	0.30%
2020/04/21	38	92.67	32	92.51	93.00	6	3,815	0.16%
2020/04/20	0	0.00	15	85.51	86.80	-15	3,584	-0.42%
2020/04/17	7	85.87	14	84.93	83.00	-7	3,545	-0.20%
2020/04/16	2	83.10	4	84.05	84.10	-2	3,518	-0.06%
2020/04/15	45	83.19	6	86.30	82.10	39	3,486	1.12%
2020/04/14	5	79.86	6	80.47	80.70	-1	3,326	-0.03%
2020/04/13	0	0.00	3	80.50	79.70	-3	3,307	-0.09%
2020/04/10	5	78.58	3	78.70	78.20	2	3,275	0.06%
2020/04/09	6	80.47	1	80.90	78.80	5	3,296	0.15%
2020/04/07	9	79.13	8	79.71	79.50	1	3,394	0.03%
2020/04/06	4	78.08	8	78.65	78.80	-4	3,368	-0.12%
2020/04/01	2	78.00	1	77.60	78.10	1	3,326	0.03%
2020/03/31	15	78.03	12	78.20	77.50	3	3,286	0.09%
2020/03/30	0	0.00	3	75.47	75.70	-3	3,144	-0.10%
2020/03/27	1	73.90	2	73.80	72.70	-1	3,105	-0.03%
2020/03/25	2	73.80	4	74.20	72.90	-2	3,054	-0.07%
2020/03/24	35	71.10	2	71.80	72.00	33	2,997	1.10%
2020/03/23	0	0.00	33	67.68	67.60	-33	2,964	-1.11%
2020/03/20	57	69.18	5	70.82	69.30	52	2,947	1.76%
2020/03/19	47	67.74	59	66.07	65.80	-12	2,909	-0.41%
2020/03/18	1	71.70	44	71.98	71.00	-43	2,839	-1.51%
2020/03/17	2	72.30	5	72.30	72.70	-3	2,812	-0.11%
2020/03/16	6	72.65	6	74.08	71.50	0	2,781	0.00%
2020/03/13	1	69.00	0	0.00	72.40	1	2,713	0.04%
2020/03/12	2	71.75	0	0.00	70.70	2	2,643	0.08%
2020/03/11	1	77.50	0	0.00	74.80	1	2,585	0.04%
2020/03/10	2	72.50	1	75.00	75.80	1	2,543	0.04%
2020/03/09	7	79.24	4	80.85	76.50	3	2,472	0.12%
2020/03/05	5	83.16	9	82.51	80.70	-4	2,346	-0.17%
2020/03/04	0	0.00	5	77.52	78.30	-5	2,172	-0.23%
2020/03/03	0	0.00	7	76.96	76.50	-7	2,048	-0.34%
2020/03/02	3	72.50	1	73.60	73.20	2	1,934	0.10%
2020/02/27	6	73.38	4	74.95	71.80	2	1,886	0.11%
2020/02/26	3	76.80	6	77.38	76.20	-3	1,798	-0.17%
2020/02/24	3	73.40	1	73.30	72.70	2	1,568	0.13%
2020/02/21	4	72.83	2	74.15	74.60	2	1,524	0.13%
2020/02/04	1	68.30	0	0.00	68.10	1	1,218	0.08%
2020/01/31	1	70.50	0	0.00	70.10	1	1,196	0.08%
2020/01/17	1	79.70	0	0.00	79.00	1	1,184	0.08%
2020/01/09	0	0.00	2	79.65	78.60	-2	1,267	-0.16%
2020/01/08	2	79.50	0	0.00	78.70	2	1,269	0.16%
2020/01/03	3	83.07	0	0.00	81.90	3	1,233	0.24%
2020/01/02	2	82.45	2	83.20	83.50	0	1,201	0.00%
2019/12/31	1	81.40	0	0.00	80.70	1	1,143	0.09%
2019/12/30	1	78.80	2	78.20	78.40	-1	1,066	-0.09%
2019/12/23	0	0.00	3	75.80	75.20	-3	1,030	-0.29%
2019/12/16	0	0.00	1	76.50	76.60	-1	1,009	-0.10%
2019/12/11	1	78.00	0	0.00	78.60	1	975	0.10%
2019/12/03	1	77.40	1	77.90	77.90	0	895	0.00%
2019/11/29	3	77.50	1	76.10	75.90	2	834	0.24%
2019/11/20	2	72.95	0	0.00	72.40	2	778	0.26%
2019/11/19	0	0.00	1	74.80	73.70	-1	773	-0.13%
2019/11/18	1	73.00	0	0.00	73.40	1	764	0.13%
2019/11/14	1	71.10	0	0.00	71.40	1	758	0.13%
2019/11/07	4	80.50	4	79.10	77.50	0	687	0.00%
2019/11/01	1	77.20	0	0.00	77.10	1	603	0.17%
2019/10/25	0	0.00	1	78.50	78.40	-1	522	-0.19%
2019/10/22	5	80.30	7	78.94	79.50	-2	485	-0.41%
2019/10/21	3	78.87	2	79.50	79.50	1	459	0.22%
2019/10/07	10	71.54	10	72.23	70.50	0	244	0.00%
2019/09/20	0	0.00	1	67.00	65.60	-1	155	-0.64%
2019/09/05	0	0.00	2	63.70	63.40	-2	126	-1.59%
2019/08/30	2	63.50	0	0.00	63.40	2	123	1.62%
2019/07/31	0	0.00	1	57.80	57.60	-1	91	-1.10%
2019/07/03	2	61.90	0	0.00	61.90	2	89	2.22%
2019/04/03	0	0.00	1	66.00	65.90	-1	218	-0.46%
2019/04/02	1	65.60	0	0.00	65.40	1	216	0.46%
2019/03/18	1	66.50	0	0.00	66.40	1	203	0.49%
2019/03/05	0	0.00	1	67.80	67.80	-1	172	-0.58%
2019/03/04	1	67.90	1	68.80	67.80	0	158	0.00%
2019/02/14	0	0.00	3	59.40	60.00	-3	99	-3.02%
2019/02/12	1	57.80	0	0.00	57.60	1	89	1.11%
2019/02/11	0	0.00	1	55.50	57.50	-1	88	-1.13%
2018/11/21	0	0.00	1	51.60	52.50	-1	100	-0.99%
2018/11/20	1	52.50	0	0.00	52.40	1	101	0.99%
2018/11/12	2	51.40	0	0.00	51.20	2	108	1.85%
2018/11/09	0	0.00	2	50.90	51.10	-2	113	-1.76%
2018/11/08	0	0.00	2	50.50	50.60	-2	123	-1.62%
2018/10/15	2	45.40	0	0.00	45.60	2	142	1.40%
2018/08/13	0	0.00	2	58.90	57.20	-2	170	-1.17%
2018/06/26	0	0.00	11	63.16	63.10	-11	319	-3.44%
2018/06/19	0	0.00	1	64.20	64.80	-1	349	-0.29%
2018/06/12	2	67.10	1	67.20	66.70	1	380	0.26%
2018/06/11	10	67.50	11	66.25	66.30	-1	381	-0.26%
2018/06/08	11	66.45	0	0.00	65.50	11	389	2.82%
2018/06/06	0	0.00	1	64.50	64.10	-1	420	-0.24%
2018/06/05	1	64.00	0	0.00	64.20	1	444	0.22%
2018/06/01	1	63.90	2	64.45	64.30	-1	500	-0.20%
2018/05/21	1	64.50	1	64.80	64.50	0	594	0.00%
2018/05/18	1	64.30	1	65.00	63.70	0	596	0.00%
2018/05/17	1	63.60	1	64.00	64.10	0	607	0.00%
2018/05/15	0	0.00	2	64.40	64.10	-2	620	-0.32%
2018/05/14	0	0.00	1	66.20	64.80	-1	653	-0.15%
2018/05/07	0	0.00	2	58.80	60.20	-2	701	-0.29%
2018/04/30	1	61.60	2	60.70	60.70	-1	714	-0.14%
2018/04/20	1	69.50	5	67.50	69.20	-4	814	-0.49%
2018/04/18	1	68.60	0	0.00	68.10	1	829	0.12%
2018/04/02	0	0.00	1	71.10	71.20	-1	937	-0.11%
2018/03/31	1	67.80	0	0.00	68.40	1	940	0.11%
2018/03/29	5	67.26	1	67.10	67.50	4	947	0.42%
2018/03/27	0	0.00	29	69.38	69.10	-29	957	-3.03%
2018/03/23	7	68.43	0	0.00	68.20	7	962	0.73%
2018/03/21	26	71.83	0	0.00	71.40	26	969	2.68%
2018/03/16	2	71.50	0.3	71.70	71.50	1.7	983	0.17%
2018/03/15	0	0.00	9	71.50	71.50	-9	1,000	-0.90%
2018/03/14	0	0.00	1	71.30	71.30	-1	1,045	-0.10%
2018/03/13	10	71.50	0	0.00	71.20	10	1,046	0.96%
2018/03/12	3	71.33	3	71.70	70.90	0	1,041	0.00%
2018/03/09	4	71.90	0	0.00	72.00	4	1,032	0.39%
2018/03/08	5	73.30	0	0.00	72.70	5	1,028	0.49%
2018/03/06	1	76.60	2	74.30	74.30	-1	1,006	-0.10%
2018/02/27	0	0.00	3	79.70	78.00	-3	996	-0.30%
2018/02/26	0	0.00	2	78.00	77.70	-2	984	-0.20%
2018/02/23	5	78.30	0	0.00	77.70	5	994	0.50%
2018/02/07	10	74.10	0	0.00	74.00	10	1,139	0.88%
2018/02/02	3	80.00	0	0.00	79.20	3	1,172	0.26%
2018/01/31	0	0.00	2	78.50	80.30	-2	1,212	-0.16%
2018/01/30	1	77.50	1	77.70	78.40	0	1,250	0.00%
2018/01/24	0.7	78.50	0	0.00	78.50	0.7	1,502	0.05%
2018/01/23	0	0.00	2	78.50	78.50	-2	1,530	-0.13%
2018/01/18	2	79.65	0	0.00	79.40	2	1,893	0.11%
2018/01/17	4	81.65	4	80.60	79.70	0	1,943	0.00%
2018/01/16	0	0.00	2	80.00	81.20	-2	1,976	-0.10%
2018/01/15	2	78.20	0	0.00	78.20	2	2,169	0.09%
2018/01/09	1	77.50	0	0.00	76.90	1	2,835	0.04%
2018/01/08	1	80.00	0	0.00	79.00	1	2,864	0.03%
2018/01/05	0	0.00	3	79.00	78.50	-3	2,864	-0.10%
2018/01/04	3	77.60	1	78.00	77.40	2	2,889	0.07%
2018/01/03	0	0.00	1	77.00	77.60	-1	2,935	-0.03%