凡甲 (3526)-國泰-桃園券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
230.5
漲跌
▲2.5
漲幅
+1.10%
成交量
176張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	229.50	0	228.67	230.50	0	580	0.01%
2024/04/17	5	228.50	2	226.00	228.00	3	581	0.52%
2024/04/16	0	228.50	0	0.00	223.50	0	585	0.00%
2024/04/10	0.1	230.33	0	0.00	229.50	0.1	576	0.02%
2024/04/09	4.1	238.85	2	237.00	235.00	2.1	575	0.36%
2024/04/03	0	233.50	0	231.00	237.00	0	571	0.00%
2024/04/02	0	227.37	1	225.50	228.00	-1	557	-0.17%
2024/04/01	0	0.00	0	219.50	223.00	0	554	-0.01%
2024/03/29	0.2	215.50	0	0.00	216.50	0.2	545	0.04%
2024/03/28	0.1	215.86	0	0.00	217.00	0.1	551	0.02%
2024/03/27	0	0.00	1	218.50	218.50	-1	557	-0.18%
2024/03/26	0	0.00	3	214.17	213.50	-3	564	-0.53%
2024/03/25	0	216.50	0.1	216.00	216.50	0	582	-0.01%
2024/03/22	1	215.00	0	0.00	216.00	1	588	0.17%
2024/03/21	0.1	215.50	0	0.00	215.00	0.1	589	0.02%
2024/03/20	1	214.00	0	0.00	215.00	1	594	0.17%
2024/03/19	0	211.00	0	0.00	211.00	0	595	0.00%
2024/03/15	0.2	208.38	0	0.00	205.50	0.2	619	0.03%
2024/03/14	0	0.00	0.2	207.00	210.00	-0.2	623	-0.03%
2024/03/12	0.1	213.00	0.1	212.00	212.00	0	621	0.01%
2024/03/11	0	212.00	0.2	211.50	212.00	-0.1	616	-0.02%
2024/03/08	1.2	219.67	0	0.00	218.00	1.2	604	0.20%
2024/03/07	0	228.00	0	225.00	227.00	0	572	0.00%
2024/03/06	0.1	218.00	0	0.00	216.50	0.1	525	0.01%
2024/03/04	0	213.00	0	0.00	213.50	0	507	0.00%
2024/03/01	3	212.00	2	210.75	212.50	1	503	0.20%
2024/02/27	0	0.00	1	209.00	208.00	-1	493	-0.20%
2024/02/26	1	212.00	0	0.00	212.50	1	486	0.21%
2024/02/23	4	213.00	0	0.00	211.50	4	481	0.83%
2024/02/21	0	0.00	0.1	210.25	209.50	-0.1	440	-0.01%
2024/02/19	1	207.00	1	205.52	207.00	0	420	0.00%
2024/02/16	0.1	204.00	2	201.00	205.00	-2	417	-0.47%
2024/02/15	2.2	195.09	9	197.00	195.00	-6.8	403	-1.69%
2024/02/05	0.4	188.86	0	0.00	191.50	0.4	399	0.09%
2024/02/02	0.2	189.17	1	189.51	188.50	-0.9	398	-0.22%
2024/02/01	0.1	190.00	0	0.00	190.50	0.1	397	0.03%
2024/01/31	0	193.00	0	0.00	192.00	0	405	0.00%
2024/01/30	1	192.50	1	194.50	194.50	0	414	0.00%
2024/01/29	0.1	189.00	0	0.00	192.50	0.1	437	0.02%
2024/01/26	0.1	191.00	0	0.00	191.00	0.1	440	0.02%
2024/01/24	0.3	192.20	0	0.00	194.00	0.3	447	0.06%
2024/01/23	0.1	191.00	0	0.00	191.50	0.1	457	0.01%
2024/01/19	0.2	191.25	0	0.00	190.50	0.2	472	0.04%
2024/01/18	0.2	190.50	0	0.00	193.00	0.2	475	0.05%
2024/01/17	2.1	193.26	1	195.00	194.00	1.1	477	0.23%
2024/01/16	0	0.00	2	193.25	195.50	-2	482	-0.41%
2024/01/15	0	184.50	0	0.00	187.50	0	467	0.01%
2024/01/12	1	183.50	0	0.00	182.50	1	479	0.21%
2023/12/29	1	193.00	0	0.00	192.00	1	573	0.17%
2023/12/27	0	0.00	1	195.50	197.50	-1	588	-0.17%
2023/12/25	1	193.00	0	0.00	192.00	1	586	0.17%
2023/12/21	3	200.00	3	196.00	197.50	0	574	0.00%
2023/12/20	0.1	196.42	2	195.50	199.50	-1.9	566	-0.34%
2023/12/19	1	191.50	0	0.00	190.00	1	548	0.18%
2023/12/18	1	193.50	1	195.50	194.50	0	543	0.00%
2023/12/15	1	193.50	0	0.00	193.00	1	542	0.18%
2023/12/14	3	194.83	9	196.00	196.50	-6	534	-1.12%
2023/12/12	2	194.00	2	195.50	194.00	0	530	0.00%
2023/12/11	0.1	189.00	1	190.00	188.50	-0.9	512	-0.18%
2023/12/06	0	184.00	0	0.00	182.50	0	508	0.00%
2023/12/04	1	184.00	0	0.00	184.50	1	517	0.19%
2023/12/01	0.1	184.50	0	0.00	184.50	0.1	525	0.02%
2023/11/29	0	183.53	0	0.00	185.00	0	533	0.01%
2023/11/22	0.1	185.25	0	0.00	185.50	0.1	530	0.01%
2023/11/21	0.1	186.50	0	0.00	186.00	0.1	529	0.01%
2023/11/17	0	0.00	1	188.00	186.50	-1	536	-0.19%
2023/11/16	0	185.50	1	185.50	187.00	-1	538	-0.18%
2023/11/15	1	187.52	1	189.50	187.00	0	540	0.00%
2023/11/14	2	188.00	0	0.00	188.00	2	541	0.37%
2023/11/13	0	0.00	0.1	186.00	185.50	-0.1	541	-0.01%
2023/11/08	0	0.00	2	187.00	186.50	-2	563	-0.36%
2023/11/07	0.1	182.00	0	0.00	182.00	0.1	574	0.02%
2023/11/06	0.1	182.11	0	0.00	182.00	0.1	620	0.02%
2023/11/01	0.1	179.50	0	0.00	184.00	0.1	767	0.01%
2023/10/31	0.1	181.00	0	0.00	180.00	0.1	762	0.01%
2023/10/30	1	185.00	0	0.00	186.00	1	754	0.13%
2023/10/27	0.3	182.39	0	0.00	184.00	0.3	757	0.04%
2023/10/25	0	0.00	0.1	193.34	191.00	-0.1	741	-0.01%
2023/10/24	0	0.00	1	186.50	188.50	-1	733	-0.14%
2023/10/23	1	188.50	1	185.50	185.50	0	721	0.00%
2023/10/20	2	183.00	0	0.00	186.50	2	719	0.28%
2023/10/19	0	0.00	1	190.00	191.50	-1	708	-0.14%
2023/10/18	1	193.00	0	0.00	194.00	1	708	0.14%
2023/10/17	0	0.00	1	196.00	196.50	-1	700	-0.14%
2023/10/16	1	200.00	1.1	198.45	196.50	-0.1	695	-0.01%
2023/10/12	0	0.00	0.1	188.69	188.50	-0.1	638	-0.01%
2023/10/11	1	183.88	0	0.00	183.50	1	627	0.17%
2023/10/06	0	0.00	1	186.00	184.00	-1	627	-0.16%
2023/10/04	0	0.00	0	187.00	186.00	0	615	0.00%
2023/10/03	0	0.00	0.6	179.79	181.00	-0.6	605	-0.10%
2023/09/25	0	0.00	0.1	174.50	175.50	-0.1	592	-0.02%
2023/09/15	1	172.00	2	173.00	170.50	-1	581	-0.17%
2023/09/14	0	0.00	0	178.00	177.00	0	575	0.00%
2023/09/12	0	0.00	2	174.00	173.50	-2	568	-0.35%
2023/09/11	0.4	170.88	0	0.00	171.00	0.4	567	0.07%
2023/09/07	0.1	176.50	0	0.00	178.00	0.1	554	0.02%
2023/09/06	0	0.00	2	179.00	177.50	-2	552	-0.36%
2023/09/05	0.1	171.50	0	0.00	174.50	0.1	549	0.02%
2023/09/04	0.1	170.50	0	0.00	171.00	0.1	544	0.01%
2023/09/01	0	0.00	0.1	170.50	170.50	-0.1	545	-0.02%
2023/08/29	0.1	167.50	1	168.00	169.50	-1	544	-0.17%
2023/08/18	0	0.00	0	171.00	170.00	0	545	0.00%
2023/08/17	0	0.00	0.3	172.50	173.50	-0.3	540	-0.05%
2023/08/16	0.1	172.00	0.5	171.50	171.50	-0.4	533	-0.07%
2023/08/15	0	0.00	1	167.50	168.00	-1	520	-0.19%
2023/08/14	0	0.00	10	165.00	164.50	-10	511	-1.96%
2023/08/10	0.2	165.00	0	0.00	166.00	0.2	480	0.04%
2023/08/09	2.1	170.50	0	0.00	170.50	2.1	421	0.50%
2023/08/08	15	187.80	3.1	190.12	189.00	11.9	394	3.02%
2023/08/07	0.2	173.00	0	173.25	173.50	0.2	258	0.07%
2023/08/04	0	0.00	4	160.50	163.50	-4	235	-1.70%
2023/08/02	0.1	160.00	0.1	159.00	159.50	-0.1	235	-0.02%
2023/08/01	0.2	164.50	0	164.00	165.50	0.2	231	0.08%
2023/07/31	0.1	159.50	0	0.00	159.50	0.1	223	0.02%
2023/07/28	0	0.00	5	158.20	158.00	-5	220	-2.26%
2023/07/27	0.1	158.00	0.1	156.50	157.00	-0.1	219	-0.02%
2023/07/26	1	159.50	0	0.00	158.00	1	220	0.45%
2023/07/24	1	158.01	0	159.00	158.00	1	214	0.47%
2023/07/21	0.6	163.50	0	0.00	166.00	0.6	216	0.25%
2023/07/20	0.1	164.50	0	0.00	163.00	0.1	209	0.02%
2023/07/19	0	0.00	1	164.50	164.00	-1	204	-0.49%
2023/07/18	0.1	167.54	1	169.00	167.50	-0.9	199	-0.45%
2023/07/13	2	170.00	0	0.00	169.50	2	194	1.03%
2023/07/12	0.1	167.51	0	0.00	169.00	0.1	190	0.05%
2023/07/04	0.1	167.50	0	0.00	167.50	0.1	181	0.06%
2023/06/30	0	0.00	0	161.00	162.50	0	177	0.00%
2023/06/27	0.1	160.50	0	0.00	161.00	0.1	181	0.03%
2023/06/20	0	0.00	0.1	157.50	159.50	-0.1	178	-0.03%
2023/06/15	1	155.00	1	156.00	156.00	0	177	0.00%
2023/06/13	1	159.00	2	158.02	156.00	-1	178	-0.57%
2023/06/12	2.1	156.95	0	0.00	155.50	2.1	176	1.19%
2023/06/09	1	155.00	1	156.50	155.50	0	180	0.00%
2023/06/08	7	151.71	0.1	150.50	151.00	6.9	177	3.92%
2023/06/07	1	152.00	0	0.00	154.00	1	180	0.55%
2023/06/05	0	152.00	0	151.50	152.50	0	194	0.00%
2023/06/01	0	0.00	0	150.50	151.50	0	213	0.00%
2023/05/31	0	0.00	0	148.00	150.00	0	227	0.00%
2023/05/26	0	0.00	4	144.00	144.50	-4	220	-1.81%
2023/05/25	3	143.00	0	0.00	143.00	3	219	1.37%
2023/05/23	0	0.00	0	141.00	141.00	0	217	-0.01%
2023/05/15	0	0.00	0.1	133.50	132.50	-0.1	240	-0.04%
2023/05/11	0	133.00	0	0.00	132.00	0	250	0.00%
2023/05/10	0	135.00	0	0.00	135.00	0	258	0.01%
2023/05/08	0.1	136.00	0	0.00	134.50	0.1	265	0.02%
2023/04/27	0	132.50	0	0.00	133.50	0	305	0.00%
2023/04/26	0	132.50	0	0.00	131.50	0	310	0.00%
2023/04/25	0	135.00	0	0.00	132.50	0	306	0.00%
2023/04/24	0	0.00	0	135.50	136.00	0	304	0.00%
2023/04/21	0	134.00	0	0.00	134.00	0	305	0.00%
2023/04/20	0.1	139.16	0.1	139.50	137.00	-0.1	302	-0.02%
2023/04/14	0	143.00	0	0.00	143.00	0	296	0.00%
2023/04/12	0	0.00	1.1	142.98	142.00	-1.1	292	-0.36%
2023/04/11	0	143.50	0	0.00	144.00	0	291	0.00%
2023/04/06	0	0.00	0	141.00	140.50	0	286	0.00%
2023/03/31	0	141.50	0	0.00	141.00	0	287	0.00%
2023/03/30	0	139.00	0	0.00	139.50	0	286	0.00%
2023/03/28	3	138.00	0.1	139.00	138.00	3	286	1.03%
2023/03/22	0	0.00	2	141.75	144.00	-2	276	-0.72%
2023/03/21	0	0.00	1	141.00	141.00	-1	272	-0.37%
2023/03/16	0	0.00	1	138.00	138.00	-1	275	-0.36%
2023/03/15	0.1	143.50	0	0.00	140.50	0.1	277	0.02%
2023/03/14	0	0.00	1	144.45	142.00	-1	277	-0.37%
2023/03/13	2	139.25	2	140.00	140.50	0	274	0.00%
2023/03/10	0	0.00	0	144.00	140.50	0	276	0.00%
2023/03/09	0	145.00	0	0.00	145.50	0	275	0.01%
2023/03/08	0	146.50	2	144.25	145.50	-2	270	-0.74%
2023/03/07	2.2	144.97	1	143.00	143.00	1.2	261	0.44%
2023/03/06	1	142.00	0	0.00	141.00	1	249	0.40%
2023/03/03	2	138.50	0	0.00	137.00	2	241	0.83%
2023/03/02	0	134.80	0	136.50	136.00	0	232	0.00%
2023/02/24	2	131.75	0	0.00	133.00	2	231	0.86%
2023/02/23	2	134.26	0	0.00	133.50	2	230	0.88%
2023/02/22	1	134.50	0.1	133.00	132.00	0.9	232	0.39%
2023/02/17	0	133.50	0	0.00	133.00	0	252	0.00%
2023/02/16	5	132.40	6	135.25	135.50	-1	252	-0.40%
2023/02/15	0	130.40	0	0.00	130.00	0	243	0.01%
2023/02/13	0	129.50	0.2	128.50	128.50	-0.2	238	-0.09%
2023/02/10	0	0.00	0	130.00	129.50	0	239	0.00%
2023/02/09	0.1	129.75	4	127.13	129.00	-3.9	242	-1.61%
2023/02/08	2	128.50	0	0.00	128.50	2	235	0.85%
2023/02/07	1	129.00	2	129.50	129.50	-1	227	-0.44%
2023/02/06	4	130.75	0	0.00	130.50	4	222	1.80%
2023/02/03	2	133.00	3.1	134.02	132.00	-1.1	221	-0.50%
2023/02/02	3	132.83	3	135.00	135.00	0	218	0.00%
2023/02/01	2	131.50	6	130.58	133.50	-4	207	-1.92%
2023/01/31	3	124.50	0	0.00	124.50	3	192	1.56%
2023/01/30	1	124.50	1	128.00	124.50	0	194	0.00%
2023/01/17	1	124.00	1	123.50	123.50	0	192	0.00%
2023/01/16	0	122.00	0	0.00	121.00	0	191	0.00%
2023/01/13	0	119.50	0	0.00	120.00	0	188	0.00%
2023/01/12	0	118.50	0	0.00	118.50	0	188	0.01%
2023/01/10	0	0.00	0.2	118.50	118.50	-0.2	202	-0.08%
2023/01/09	0	118.50	0	0.00	118.00	0	213	0.00%
2023/01/06	0	116.50	0	0.00	119.00	0	223	0.00%
2022/12/29	0	0.00	1	114.50	115.00	-1	281	-0.36%
2022/12/20	0.1	117.50	0	0.00	116.50	0.1	298	0.05%
2022/12/13	0	121.50	0	0.00	120.50	0	313	0.00%
2022/12/09	0	122.00	0	0.00	121.50	0	317	0.00%
2022/12/08	0.1	123.00	0	0.00	123.00	0.1	323	0.02%
2022/12/06	0.2	131.50	0	0.00	127.00	0.2	355	0.04%
2022/12/05	0	131.50	0	0.00	130.50	0	361	0.00%
2022/12/01	0	0.00	1	128.50	127.00	-1	355	-0.28%
2022/11/30	0	125.50	0	0.00	125.00	0	357	0.00%
2022/11/24	0	0.00	2	124.00	125.00	-2	365	-0.55%
2022/11/21	1	122.00	0	0.00	122.00	1	411	0.24%
2022/11/16	0	0.00	0.1	123.50	122.00	-0.1	384	-0.04%
2022/11/15	0	0.00	0.3	122.00	122.50	-0.3	385	-0.07%
2022/11/11	0.2	123.00	1	121.50	121.50	-0.9	390	-0.22%
2022/11/10	0.2	121.50	0	0.00	119.50	0.2	391	0.04%
2022/11/08	0.2	121.50	0	0.00	118.50	0.2	390	0.04%
2022/11/04	1	116.00	0	0.00	118.00	1	383	0.26%
2022/10/19	2	117.50	2	118.50	117.00	0	394	0.00%
2022/10/18	1	116.00	1	116.50	114.50	0	395	0.00%
2022/10/17	0	0.00	1	111.50	115.50	-1	404	-0.25%
2022/10/14	1	112.50	1	113.50	111.50	0	404	0.00%
2022/10/13	0.5	114.25	0	0.00	111.00	0.5	396	0.13%
2022/10/12	2	115.50	0	0.00	115.50	2	379	0.53%
2022/10/11	2	127.25	0	0.00	128.00	2	362	0.55%
2022/09/30	0	0.00	1	138.00	137.50	-1	350	-0.28%
2022/09/28	0	0.00	1	135.50	137.00	-1	353	-0.28%
2022/09/27	0	0.00	3	142.33	143.00	-3	355	-0.84%
2022/09/26	1	147.98	1	146.00	142.00	0	357	0.00%
2022/09/23	1.1	147.55	0	0.00	147.50	1.1	361	0.29%
2022/09/21	1	151.00	0	0.00	149.50	1	365	0.27%
2022/09/20	1	154.00	0	0.00	154.50	1	371	0.27%
2022/09/16	1	152.00	0	0.00	150.50	1	376	0.27%
2022/09/15	1	158.00	0	0.00	154.50	1	380	0.26%
2022/09/14	1	156.00	0	0.00	157.50	1	372	0.27%
2022/09/13	2	156.25	2	156.50	154.50	0	364	0.00%
2022/09/12	2	148.75	3.1	146.74	148.50	-1.1	338	-0.32%
2022/09/07	0.1	140.00	0	0.00	139.00	0.1	331	0.02%
2022/09/06	1	142.50	1	141.00	140.00	0	329	0.00%
2022/08/31	1	154.50	0	0.00	154.00	1	320	0.31%
2022/08/26	0.1	161.50	4.1	154.67	159.00	-4	298	-1.34%
2022/08/22	0.1	149.00	0	0.00	147.00	0.1	274	0.02%
2022/08/19	0	0.00	0	155.00	154.00	0	271	0.00%
2022/08/18	0	0.00	1	151.00	151.50	-1	266	-0.38%
2022/08/17	1	150.00	0.1	150.59	151.00	0.9	265	0.36%
2022/08/16	0	148.25	0	0.00	145.50	0	263	0.00%
2022/08/12	0	146.50	0	0.00	145.50	0	269	0.00%
2022/08/11	0	146.58	0	0.00	144.50	0	272	0.00%
2022/08/10	0	144.90	0	0.00	144.00	0	277	0.01%
2022/08/09	0	146.00	0	0.00	147.00	0	282	0.00%
2022/08/08	0.1	144.00	0	0.00	145.50	0.1	286	0.02%
2022/08/05	0	145.50	0	0.00	144.00	0	289	0.00%
2022/08/04	1	140.00	0	0.00	141.50	1	292	0.34%
2022/08/03	0	141.57	0	0.00	140.50	0	293	0.00%
2022/08/02	0	147.50	0	0.00	145.50	0	300	0.00%
2022/07/29	0.1	149.50	0	0.00	151.00	0.1	302	0.04%
2022/07/28	0	146.50	1	146.50	146.00	-1	299	-0.33%
2022/07/26	0	0.00	1	137.50	137.00	-1	297	-0.34%
2022/07/25	0.1	142.00	0	0.00	140.00	0.1	302	0.03%
2022/07/22	3	153.67	0	0.00	154.00	3	300	1.00%
2022/07/21	0	0.00	1	153.00	153.00	-1	300	-0.33%
2022/07/20	0.1	148.50	0	0.00	148.00	0.1	293	0.03%
2022/07/06	0.1	132.50	0	0.00	133.50	0.1	373	0.03%
2022/07/01	1	135.00	0	0.00	133.00	1	395	0.25%
2022/06/30	0	143.00	0	0.00	140.00	0	393	0.01%
2022/06/28	1	146.00	0	0.00	145.50	1	427	0.23%
2022/06/24	0	148.00	0	0.00	146.50	0	492	0.00%
2022/06/16	0	163.60	0	0.00	162.00	0	554	0.00%
2022/06/10	1	167.00	0	0.00	167.00	1	616	0.16%
2022/06/09	1	168.00	1	171.00	168.50	0	620	0.00%
2022/06/07	1	170.00	0	0.00	169.50	1	697	0.14%
2022/06/06	0.2	169.00	0	0.00	167.50	0.2	719	0.03%
2022/06/02	0	0.00	0.8	169.32	169.50	-0.8	735	-0.11%
2022/06/01	1	172.00	0	0.00	171.50	1	748	0.13%
2022/05/31	0.1	173.00	1	172.50	172.00	-0.9	755	-0.12%
2022/05/30	1.8	173.28	0	0.00	174.00	1.8	760	0.23%
2022/05/24	0	0.00	0	173.00	171.50	0	799	0.00%
2022/05/23	0	171.00	0	175.00	172.00	0	803	0.00%
2022/05/19	0	171.67	1	171.00	173.00	-1	825	-0.12%
2022/05/18	2	176.00	4	172.50	170.50	-2	835	-0.24%
2022/05/17	0	170.50	0	0.00	171.00	0	848	0.00%
2022/05/11	0.1	162.50	0	0.00	160.50	0.1	948	0.01%
2022/05/10	0	153.50	1	161.50	163.00	-1	1,018	-0.10%
2022/05/09	1	159.51	0	0.00	160.00	1	1,074	0.09%
2022/05/06	0	165.42	0	0.00	165.00	0	1,148	0.00%
2022/05/05	1	171.00	3.3	170.00	169.00	-2.3	1,273	-0.18%
2022/05/04	0	166.50	0	0.00	166.00	0	1,348	0.00%
2022/04/29	0.1	165.93	0	0.00	164.00	0.1	1,478	0.01%
2022/04/27	6.1	154.37	5	161.50	163.50	1.1	1,485	0.07%
2022/04/26	0.1	165.92	0	0.00	164.50	0.1	1,480	0.01%
2022/04/25	1.1	166.00	3	164.50	165.50	-1.9	1,483	-0.13%
2022/04/22	3	173.50	0	0.00	173.50	3	1,476	0.20%
2022/04/21	1.1	176.13	0	0.00	174.00	1.1	1,479	0.07%
2022/04/20	0.1	174.72	0	0.00	178.50	0.1	1,477	0.01%
2022/04/19	0	171.50	0	0.00	171.00	0	1,470	0.00%
2022/04/18	0	169.80	1.1	167.23	167.50	-1.1	1,476	-0.07%
2022/04/15	3.2	174.56	0	0.00	169.00	3.2	1,479	0.21%
2022/04/14	1	178.50	1	179.00	177.50	0	1,505	0.00%
2022/04/13	1.2	176.80	0	0.00	177.50	1.2	1,545	0.08%
2022/04/12	2	176.06	0.1	180.50	179.00	2	1,566	0.13%
2022/04/11	2	182.76	1	182.50	182.50	1	1,571	0.06%
2022/04/08	0.1	189.50	0	0.00	190.00	0.1	1,578	0.01%
2022/04/07	0.3	187.87	1	188.50	185.00	-0.7	1,580	-0.05%
2022/04/06	1.1	192.06	0	0.00	192.50	1.1	1,573	0.07%
2022/04/01	1.3	196.19	1.1	198.50	194.50	0.2	1,586	0.02%
2022/03/31	1.2	195.56	0	0.00	195.50	1.2	1,605	0.07%
2022/03/30	0	203.92	2	206.75	198.50	-2	1,686	-0.12%
2022/03/29	0.1	195.56	0	197.50	196.00	0.1	1,727	0.01%
2022/03/28	2.1	197.48	4	197.00	197.50	-1.9	1,811	-0.11%
2022/03/25	0	195.33	2	196.25	193.00	-2	1,815	-0.11%
2022/03/24	1	199.50	0	0.00	198.50	1	1,809	0.06%
2022/03/23	5	198.10	2	198.25	195.50	3	1,806	0.17%
2022/03/22	1.7	198.31	0	0.00	199.00	1.7	1,808	0.09%
2022/03/21	0.1	197.50	0	0.00	199.00	0.1	1,805	0.01%
2022/03/18	2.1	196.45	5.1	197.69	200.00	-3	1,788	-0.17%
2022/03/16	1	187.00	1	189.00	185.00	0	1,759	0.00%
2022/03/15	0.1	185.50	0	0.00	182.50	0.1	1,774	0.01%
2022/03/14	3	192.67	1	191.50	191.50	2	1,768	0.11%
2022/03/11	2	194.75	2	195.75	195.00	0	1,781	0.00%
2022/03/10	2	194.25	5.7	196.03	196.00	-3.7	1,775	-0.21%
2022/03/09	0	0.00	1	187.00	186.50	-1	1,738	-0.06%
2022/03/08	2.5	180.40	2	181.50	176.00	0.5	1,748	0.03%
2022/03/07	15.1	183.98	16	180.16	184.00	-0.9	1,792	-0.05%
2022/03/04	2	183.75	0	0.00	184.00	2	1,782	0.11%
2022/03/03	1	187.50	0.3	187.50	187.50	0.7	1,788	0.04%
2022/03/02	0	0.00	10	187.00	189.50	-10	1,800	-0.56%
2022/03/01	2.3	190.44	1	191.00	191.00	1.3	1,818	0.07%
2022/02/25	0.5	180.57	0	0.00	182.00	0.5	1,829	0.03%
2022/02/24	0	180.00	0	0.00	180.00	0	1,833	0.00%
2022/02/23	0	0.00	1	185.50	188.50	-1	1,829	-0.05%
2022/02/22	6.1	185.66	4	186.25	185.00	2.1	1,849	0.11%
2022/02/21	1.1	192.56	0	0.00	191.50	1.1	1,844	0.06%
2022/02/18	3	189.00	6	193.75	194.50	-3	1,854	-0.16%
2022/02/17	3.1	193.69	1	199.50	192.50	2.1	1,895	0.11%
2022/02/16	2.1	199.90	0	200.00	198.00	2.1	1,894	0.11%
2022/02/15	7.3	200.58	5.3	201.14	196.00	2	1,882	0.11%
2022/02/14	2.1	194.61	2	198.00	199.00	0.1	1,839	0.00%
2022/02/11	10	198.50	14	198.79	199.00	-4	1,829	-0.22%
2022/02/10	4.3	196.39	9	198.50	196.50	-4.8	1,808	-0.26%
2022/02/09	9.2	208.13	3	207.67	207.00	6.2	1,750	0.35%
2022/02/08	21	203.21	21.3	205.66	210.00	-0.3	1,702	-0.02%
2022/02/07	13.2	202.09	9	203.61	207.50	4.2	1,641	0.26%
2022/01/26	7	188.64	14.2	189.40	189.50	-7.2	1,533	-0.47%
2022/01/25	4.2	188.90	13	187.46	180.00	-8.8	1,555	-0.57%
2022/01/24	1.1	183.26	1	184.00	183.50	0.1	1,501	0.01%
2022/01/21	7.1	178.43	0.2	179.50	177.50	6.9	1,490	0.46%
2022/01/20	1	179.49	0	0.00	179.00	1	1,488	0.07%
2022/01/19	0.1	177.15	0	0.00	180.50	0.1	1,488	0.01%
2022/01/18	0	178.83	6	180.00	177.50	-6	1,496	-0.40%
2022/01/17	0.1	176.00	0	177.00	178.00	0.1	1,533	0.00%
2022/01/14	1	173.01	1	169.00	175.00	0	1,545	0.00%
2022/01/13	1.3	180.37	0	0.00	173.00	1.3	1,547	0.09%
2022/01/12	1	180.00	0	180.00	179.00	1	1,554	0.06%
2022/01/11	2.1	177.43	1	179.00	176.00	1.1	1,562	0.07%
2022/01/10	0.1	180.50	1	181.00	181.00	-0.9	1,559	-0.06%
2022/01/07	6.2	182.52	3	184.00	178.00	3.2	1,565	0.21%
2022/01/06	6.1	192.82	10	192.10	191.50	-3.9	1,533	-0.25%
2022/01/05	2.2	192.05	3	191.83	191.50	-0.8	1,493	-0.05%
2022/01/04	11	189.00	12	189.67	189.00	-1	1,466	-0.07%
2022/01/03	7	186.35	4	186.63	186.00	3	1,450	0.21%
2021/12/30	0.2	184.50	0	0.00	184.50	0.2	1,444	0.01%
2021/12/29	0.1	183.00	0	0.00	184.00	0.1	1,441	0.01%
2021/12/28	1	181.51	2	182.00	184.00	-1	1,443	-0.07%
2021/12/27	6	184.50	5.4	186.38	181.50	0.6	1,435	0.04%
2021/12/24	13.2	193.19	13	191.08	193.00	0.2	1,414	0.01%
2021/12/23	23	190.56	25.1	190.15	187.50	-2	1,320	-0.15%
2021/12/22	14.3	178.33	7.1	183.32	188.00	7.2	1,229	0.58%
2021/12/21	1	174.50	0	0.00	174.50	1	1,141	0.09%
2021/12/20	0.1	171.00	1	172.48	172.50	-0.9	1,140	-0.08%
2021/12/17	1.1	170.55	0	0.00	169.50	1.1	1,151	0.09%
2021/12/16	0	172.00	1	173.00	174.50	-1	1,149	-0.09%
2021/12/14	0	165.42	0	0.00	164.50	0	1,152	0.00%
2021/12/13	0	171.00	0.1	171.00	170.00	-0.1	1,145	-0.01%
2021/12/10	2	172.74	0	0.00	171.50	2	1,159	0.18%
2021/12/09	0.2	175.00	3	174.66	176.00	-2.8	1,159	-0.24%
2021/12/07	3.1	171.99	4	170.88	171.00	-0.9	1,171	-0.08%
2021/12/06	3.1	175.32	0	0.00	175.00	3.1	1,180	0.26%
2021/12/03	2.6	174.75	0.1	176.50	174.50	2.5	1,194	0.21%
2021/12/02	3	174.15	0	0.00	171.50	3	1,205	0.25%
2021/12/01	4	172.88	4.3	175.62	175.00	-0.3	1,209	-0.02%
2021/11/29	1	160.50	1	162.00	163.00	0	1,203	0.00%
2021/11/26	1.2	167.73	2	162.50	163.50	-0.8	1,219	-0.06%
2021/11/25	2.1	172.10	1	171.00	170.00	1.1	1,218	0.09%
2021/11/23	0	169.50	0.3	168.00	167.50	-0.2	1,230	-0.02%
2021/11/22	0	171.00	0	0.00	171.00	0	1,258	0.00%
2021/11/19	1	175.00	2	174.75	174.50	-1	1,288	-0.08%
2021/11/18	0	0.00	5	171.60	172.00	-5	1,366	-0.37%
2021/11/17	0	172.00	1	172.00	171.00	-1	1,406	-0.07%
2021/11/16	6	169.33	2.8	172.68	171.50	3.2	1,412	0.23%
2021/11/15	0.1	163.00	1	163.00	165.00	-0.9	1,395	-0.06%
2021/11/12	0	0.00	0.1	161.75	160.00	-0.1	1,446	-0.01%
2021/11/11	1	162.49	10	160.00	159.00	-9	1,479	-0.61%
2021/11/10	0	161.50	0	0.00	162.00	0	1,491	0.00%
2021/11/09	0.1	160.64	1	160.00	160.00	-0.9	1,513	-0.06%
2021/11/05	2	164.50	0	0.00	165.00	2	1,563	0.13%
2021/11/04	0	168.00	0	0.00	168.00	0	1,595	0.00%
2021/11/03	0.1	168.50	1	166.00	167.50	-0.9	1,619	-0.06%
2021/11/02	24.5	179.06	26	175.31	172.50	-1.5	1,658	-0.09%
2021/11/01	16.1	172.27	12.9	169.97	173.50	3.2	1,602	0.20%
2021/10/29	0.2	159.17	0	0.00	158.00	0.2	1,707	0.01%
2021/10/28	0	0.00	1	155.50	156.00	-1	1,791	-0.06%
2021/10/27	4.3	156.91	3.2	154.00	159.00	1.1	1,910	0.06%
2021/10/26	4.2	161.37	4.3	158.53	155.50	-0.1	1,981	0.00%
2021/10/25	3.3	161.73	1.1	161.09	159.50	2.2	2,048	0.11%
2021/10/22	1.3	156.26	1	156.00	156.50	0.3	2,151	0.02%
2021/10/21	1.2	153.38	0	0.00	151.50	1.2	2,265	0.05%
2021/10/20	1.1	152.95	2	153.75	155.50	-0.9	2,340	-0.04%
2021/10/19	0	0.00	1.2	152.58	152.50	-1.2	2,399	-0.05%
2021/10/18	3	150.00	2.2	146.77	147.50	0.8	2,468	0.03%
2021/10/15	1	151.00	1	152.00	149.50	0	2,501	0.00%
2021/10/13	0.1	147.95	0.2	142.50	141.00	-0.1	2,505	0.00%
2021/10/12	0.2	147.00	0	0.00	146.50	0.2	2,522	0.01%
2021/10/08	0.3	149.15	0	0.00	148.50	0.3	2,541	0.01%
2021/10/07	0	0.00	5	147.10	148.00	-5	2,567	-0.20%
2021/10/06	4.2	145.29	0	0.00	144.00	4.2	2,631	0.16%
2021/10/05	2	147.00	0.1	142.50	147.50	1.9	2,718	0.07%
2021/10/04	0	0.00	0.2	145.50	143.00	-0.2	2,753	-0.01%
2021/10/01	1	145.00	0	0.00	144.00	1	2,751	0.04%
2021/09/30	0	0.00	1.1	154.64	155.00	-1.1	2,742	-0.04%
2021/09/29	3	151.17	2	151.25	150.50	1	2,742	0.04%
2021/09/24	2.1	162.47	0	0.00	163.50	2.1	2,753	0.08%
2021/09/17	0	0.00	0.2	159.50	162.00	-0.2	2,740	-0.01%
2021/09/16	7	160.71	6	162.17	159.50	1	2,748	0.04%
2021/09/15	0	161.38	0.2	160.50	160.50	-0.2	2,758	-0.01%
2021/09/14	1	166.00	1	163.50	164.50	0	2,752	0.00%
2021/09/10	3.2	164.80	0	0.00	168.50	3.2	2,735	0.12%
2021/09/09	0	170.00	3	170.67	171.50	-3	2,726	-0.11%
2021/09/08	5	168.32	2	168.50	169.00	3	2,709	0.11%
2021/09/07	2	178.50	10	173.30	178.50	-8	2,686	-0.30%
2021/09/06	4.3	177.57	2.2	178.62	175.50	2.2	2,649	0.08%
2021/09/03	4	187.25	5.1	187.54	189.50	-1.1	2,614	-0.04%
2021/09/02	5.1	189.00	3	188.33	185.50	2.1	2,589	0.08%
2021/09/01	7	192.86	13	192.73	195.50	-6	2,553	-0.24%
2021/08/31	2	189.25	3	190.00	188.00	-1	2,522	-0.04%
2021/08/30	4	189.88	3.1	189.43	188.00	0.9	2,510	0.04%
2021/08/27	6.1	188.90	4	188.51	187.00	2	2,486	0.08%
2021/08/26	0.1	188.20	1	185.00	190.00	-0.9	2,444	-0.04%
2021/08/25	0	184.00	2	183.77	182.00	-2	2,412	-0.08%
2021/08/24	6.1	185.60	7.5	184.65	184.50	-1.4	2,381	-0.06%
2021/08/23	1.4	177.93	0.1	173.36	181.50	1.3	2,279	0.06%
2021/08/20	0	165.50	3	160.05	165.00	-3	2,226	-0.13%
2021/08/19	24.1	162.45	5	161.70	161.50	19.1	2,202	0.87%
2021/08/18	9	160.23	20	161.90	170.50	-11	2,165	-0.51%
2021/08/17	12.2	163.13	14	166.50	160.00	-1.8	2,100	-0.09%
2021/08/16	2	165.25	10.2	159.38	163.50	-8.2	2,061	-0.40%
2021/08/13	3	163.00	0	0.00	163.00	3	2,041	0.15%
2021/08/12	1.1	168.09	3	168.51	170.00	-1.9	2,013	-0.09%
2021/08/11	5	168.62	2	170.00	165.50	3	1,988	0.15%
2021/08/10	2.4	178.60	1	177.50	175.50	1.4	1,945	0.07%
2021/08/09	4.1	196.60	1	198.50	195.00	3.1	1,906	0.16%
2021/08/06	4.6	202.56	1	201.00	200.50	3.6	1,871	0.19%
2021/08/05	7.1	215.62	8	214.75	211.00	-0.9	1,821	-0.05%
2021/08/04	49.3	220.02	45.3	216.72	216.00	4	1,796	0.22%
2021/08/03	19.1	210.58	19.2	212.14	216.00	-0.1	1,644	-0.01%
2021/08/02	3.1	202.81	14.8	209.32	213.50	-11.7	1,551	-0.75%
2021/07/30	11	203.68	10.1	200.59	194.50	0.9	1,430	0.06%
2021/07/29	17	197.47	12	198.42	196.00	5	1,355	0.37%
2021/07/28	6.3	191.03	8.5	192.35	196.50	-2.2	1,276	-0.17%
2021/07/27	42.1	194.76	51	197.00	187.00	-8.9	1,146	-0.78%
2021/07/26	25	197.60	25	206.18	206.50	0	1,031	0.00%
2021/07/23	24.7	187.40	19	188.68	188.00	5.7	945	0.60%
2021/07/22	13	181.04	6	182.42	183.00	7	871	0.80%
2021/07/20	2	169.25	3	168.83	168.50	-1	753	-0.13%
2021/07/19	1	173.50	0	0.00	173.50	1	740	0.14%
2021/07/16	0	174.00	0	0.00	175.00	0	736	0.00%
2021/07/15	1	175.49	0	0.00	171.00	1	717	0.14%
2021/07/14	12	176.63	7	173.21	175.50	5	698	0.72%
2021/07/13	5	179.50	20	178.25	173.00	-15	671	-2.23%
2021/07/12	4	176.50	5	180.10	182.50	-1	596	-0.17%
2021/07/09	8	167.69	0	0.00	166.00	8	508	1.57%
2021/07/08	2	160.50	0	0.00	159.50	2	478	0.42%
2021/07/07	9	162.50	2	160.50	159.50	7	476	1.47%
2021/07/06	1	159.00	1	161.00	158.50	0	474	0.00%
2021/07/05	0	0.00	1	159.00	160.00	-1	472	-0.21%
2021/07/01	0	0.00	1.1	150.95	148.00	-1.1	458	-0.24%
2021/06/30	1	155.00	2	151.75	152.00	-1	469	-0.21%
2021/06/29	2	154.25	1	154.00	151.50	1	470	0.21%
2021/06/25	2	155.50	0	0.00	153.50	2	473	0.42%
2021/06/23	0	0.00	1	153.35	148.50	-1	566	-0.18%
2021/06/22	0	0.00	2	145.26	143.00	-2	626	-0.33%
2021/06/21	0	0.00	0.7	145.50	145.00	-0.7	648	-0.11%
2021/06/18	2.1	147.50	0	0.00	149.00	2.1	709	0.30%
2021/06/17	1	142.00	2	143.50	143.50	-1	729	-0.14%
2021/05/20	0	131.00	0	0.00	131.00	0	1,930	0.00%
2021/05/13	0	0.00	1	126.50	130.00	-1	2,089	-0.05%
2021/05/11	0	0.00	1	138.00	138.00	-1	2,308	-0.04%
2021/05/07	0	0.00	1	148.50	150.00	-1	2,335	-0.04%
2021/05/04	1	147.00	0	0.00	146.00	1	2,394	0.04%
2021/05/03	0	0.00	2	153.25	152.00	-2	2,448	-0.08%
2021/04/29	1	159.00	0	0.00	158.50	1	2,447	0.04%
2021/04/20	0	0.00	0.1	161.00	161.50	-0.1	2,735	0.00%
2021/04/13	1	166.00	0	0.00	165.00	1	2,731	0.04%
2021/04/12	1	169.00	0	0.00	168.00	1	2,729	0.04%
2021/04/09	1	168.00	1	172.00	168.00	0	2,722	0.00%
2021/04/08	3	170.17	1	170.50	170.50	2	2,716	0.07%
2021/04/07	1.1	169.00	1	170.50	168.50	0.1	2,705	0.00%
2021/04/06	4	168.75	1	170.00	169.50	3	2,700	0.11%
2021/04/01	1	164.00	1	165.00	164.00	0	2,689	0.00%
2021/03/31	1.5	166.67	0	0.00	166.50	1.5	2,686	0.06%
2021/03/30	1	169.00	0	0.00	169.50	1	2,679	0.04%
2021/03/29	4	170.13	3.8	176.60	168.00	0.3	2,669	0.01%
2021/03/17	7	129.57	5.8	129.05	127.00	1.2	2,624	0.05%
2021/03/16	5.8	126.23	7	125.43	129.50	-1.2	2,554	-0.05%
2021/03/15	1	123.00	2	121.50	122.50	-1	2,490	-0.04%
2021/03/12	8	123.88	7	124.43	122.00	1	2,467	0.04%
2021/03/11	3	119.33	3	120.00	121.00	0	2,403	0.00%
2021/03/10	4	117.25	5	117.50	117.50	-1	2,376	-0.04%
2021/03/09	1	117.00	1	116.50	115.00	0	2,342	0.00%
2021/03/08	9	124.11	10	122.30	120.00	-1	2,290	-0.04%
2021/03/05	16	120.06	18	122.39	124.50	-2	2,079	-0.10%
2021/03/04	7	118.14	12	116.75	113.50	-5	1,861	-0.27%
2021/03/03	12	113.13	9	113.28	114.00	3	1,777	0.17%
2021/03/02	1	105.00	1	106.00	114.00	0	1,634	0.00%
2021/02/26	5	102.50	12	103.83	104.00	-7	1,581	-0.44%
2021/02/25	0	0.00	20	100.50	100.00	-20	1,536	-1.30%
2021/02/24	0	0.00	0.2	101.00	101.00	-0.2	1,532	-0.01%
2021/02/23	3.2	103.14	1	103.00	102.50	2.2	1,505	0.15%
2021/02/22	9	103.61	0	0.00	103.50	9	1,465	0.61%
2021/02/18	2	103.50	0.1	102.50	102.50	1.9	1,416	0.13%
2021/02/17	1	101.50	5.1	102.50	102.50	-4.1	1,388	-0.30%
2021/02/05	0	0.00	15	99.99	100.00	-15	1,334	-1.12%
2021/02/04	12	100.30	13	99.88	99.60	-1	1,305	-0.08%
2021/02/03	1	99.20	2	99.45	99.50	-1	1,274	-0.08%
2021/02/02	0	0.00	0.1	99.00	98.80	-0.1	1,257	0.00%
2021/02/01	1	98.50	1	98.60	98.50	0	1,250	0.00%
2021/01/29	2	99.25	2	99.50	99.30	0	1,225	0.00%
2021/01/28	1	99.00	2	98.65	98.80	-1	1,191	-0.08%
2021/01/27	2	99.10	5	99.20	98.80	-3	1,159	-0.26%
2021/01/26	5	98.70	2	99.25	98.70	3	1,128	0.27%
2021/01/25	11.3	100.82	12	100.40	98.70	-0.8	1,077	-0.07%
2021/01/22	1	91.20	5	92.94	94.50	-4	901	-0.44%
2021/01/20	0	0.00	1	88.30	87.70	-1	816	-0.12%
2021/01/15	1	90.50	0	0.00	90.90	1	774	0.13%
2021/01/14	6	92.53	6	91.82	92.00	0	745	0.00%
2021/01/13	0	0.00	1	89.60	88.30	-1	675	-0.15%
2021/01/12	0	0.00	2	89.80	88.10	-2	664	-0.30%
2021/01/11	0	0.00	2.2	90.25	90.40	-2.2	648	-0.33%
2021/01/08	2	90.55	2	90.55	90.10	0	635	0.00%
2021/01/07	3	89.40	1	90.10	90.30	2	606	0.33%
2021/01/06	19.4	91.00	12	88.93	90.80	7.4	576	1.27%
2021/01/05	6	89.32	13	89.82	90.10	-7	484	-1.44%
2021/01/04	0	0.00	1	84.00	87.50	-1	427	-0.23%
2020/12/31	2	83.20	0	0.00	83.10	2	385	0.52%
2020/12/30	0	0.00	1	82.70	82.70	-1	383	-0.26%
2020/12/28	3	82.97	0	0.00	84.00	3	378	0.79%
2020/12/24	0	0.00	2	81.70	81.40	-2	365	-0.55%
2020/12/22	1	81.90	0	0.00	80.40	1	368	0.27%
2020/12/17	2	80.15	0	0.00	79.60	2	373	0.54%
2020/12/11	0	0.00	1	81.20	81.20	-1	374	-0.27%
2020/12/10	1	83.10	0	0.00	82.90	1	372	0.27%
2020/12/09	1	84.10	1	83.60	83.50	0	370	0.00%
2020/12/08	0	0.00	1	84.10	84.00	-1	370	-0.27%
2020/12/07	2	83.75	0	0.00	83.40	2	371	0.54%
2020/12/04	1	83.70	0	0.00	83.30	1	371	0.27%
2020/12/01	0	0.00	1	85.50	85.40	-1	377	-0.27%
2020/11/25	1	80.70	0	0.00	80.80	1	372	0.27%
2020/11/20	1	82.50	0	0.00	82.30	1	376	0.27%
2020/11/17	1	81.20	0	0.00	81.10	1	401	0.25%
2020/11/13	1	80.10	0	0.00	79.80	1	436	0.23%
2020/10/28	1	77.50	0	0.00	77.50	1	696	0.14%
2020/10/07	1	82.80	0	0.00	83.00	1	1,110	0.09%
2020/10/06	2	83.20	0	0.00	83.10	2	1,126	0.18%
2020/09/03	1	88.00	0	0.00	88.10	1	1,907	0.05%
2020/09/01	1	87.80	1	88.00	87.30	0	2,100	0.00%
2020/08/28	0	0.00	1	86.50	86.20	-1	2,159	-0.05%
2020/08/27	1	86.90	0	0.00	86.70	1	2,201	0.05%
2020/08/25	14	87.74	14	87.30	87.10	0	2,470	0.00%
2020/08/21	1	85.60	0	0.00	85.60	1	2,509	0.04%
2020/08/20	1	86.00	1	88.30	85.40	0	2,555	0.00%
2020/08/18	1	89.80	0	0.00	89.60	1	2,610	0.04%
2020/08/17	2	91.70	0	0.00	91.10	2	2,631	0.08%
2020/08/11	0	0.00	1	88.80	88.30	-1	2,813	-0.04%
2020/08/10	6	91.98	8	91.25	90.50	-2	2,843	-0.07%
2020/08/04	0	0.00	1	91.30	91.00	-1	3,166	-0.03%
2020/07/31	2	90.15	0	0.00	90.20	2	3,486	0.06%
2020/07/30	0	0.00	1	89.50	89.50	-1	3,549	-0.03%
2020/07/28	1	82.90	12	81.66	81.60	-11	3,548	-0.31%
2020/07/27	0	0.00	10	86.00	85.00	-10	3,592	-0.28%
2020/07/24	1	86.60	5	88.60	86.40	-4	3,642	-0.11%
2020/07/23	2	88.80	1	89.20	89.30	1	3,650	0.03%
2020/07/22	1	90.90	0	0.00	90.40	1	3,693	0.03%
2020/07/21	5	90.70	10	90.32	90.30	-5	3,735	-0.13%
2020/07/20	9	94.02	2	94.15	94.70	7	3,813	0.18%
2020/07/15	2	94.10	0	0.00	93.90	2	4,255	0.05%
2020/07/14	15	96.27	4	95.28	95.20	11	4,294	0.26%
2020/07/13	4	94.45	0	0.00	94.80	4	4,298	0.09%
2020/07/10	2	94.20	0	0.00	93.80	2	4,466	0.04%
2020/07/09	1	95.80	4	95.40	94.80	-3	4,482	-0.07%
2020/07/08	13	97.12	3	97.10	96.50	10	4,480	0.22%
2020/07/07	2	94.90	0	0.00	95.60	2	4,454	0.04%
2020/07/06	2	96.80	7	98.34	97.90	-5	4,449	-0.11%
2020/07/03	2	95.45	6	94.83	95.40	-4	4,370	-0.09%
2020/07/02	2	91.85	2	92.05	92.10	0	4,338	0.00%
2020/07/01	0	0.00	3	93.00	92.70	-3	4,353	-0.07%
2020/06/29	0	0.00	1	90.40	90.30	-1	4,495	-0.02%
2020/06/22	0	0.00	1	91.10	91.10	-1	4,555	-0.02%
2020/06/19	0	0.00	1	93.10	92.70	-1	4,589	-0.02%
2020/06/18	0	0.00	1	92.20	93.00	-1	4,609	-0.02%
2020/06/17	1	92.90	1	92.80	92.60	0	4,614	0.00%
2020/06/16	1	91.90	1	92.10	92.20	0	4,628	0.00%
2020/06/15	1	90.40	0	0.00	90.00	1	4,683	0.02%
2020/06/12	6	88.93	2	89.85	90.00	4	4,696	0.09%
2020/06/11	7	91.74	0	0.00	91.00	7	4,713	0.15%
2020/06/10	17	92.89	8	92.60	92.60	9	4,734	0.19%
2020/06/09	11	97.11	9	93.60	94.80	2	4,739	0.04%
2020/06/08	1	100.00	1	99.90	100.00	0	4,640	0.00%
2020/06/05	1	99.10	0	0.00	99.10	1	4,646	0.02%
2020/06/03	6	100.27	2	99.90	99.30	4	4,757	0.08%
2020/06/02	2	99.60	1	99.90	99.20	1	4,792	0.02%
2020/06/01	3	100.23	6	101.50	104.00	-3	4,886	-0.06%
2020/05/28	0	0.00	1	98.20	96.70	-1	4,947	-0.02%
2020/05/26	8	96.75	0	0.00	96.10	8	4,994	0.16%
2020/05/22	2	95.00	1	97.30	95.00	1	5,132	0.02%
2020/05/21	1	95.20	0	0.00	96.30	1	5,116	0.02%
2020/05/20	2	95.00	0	0.00	94.60	2	5,223	0.04%
2020/05/19	3	97.97	3	96.90	95.00	0	5,232	0.00%
2020/05/18	2	93.65	1	94.50	94.20	1	5,133	0.02%
2020/05/15	3	95.33	2	94.60	94.60	1	5,105	0.02%
2020/05/14	8	97.54	1	97.20	95.40	7	5,062	0.14%
2020/05/13	6	98.40	5	98.56	99.00	1	5,021	0.02%
2020/05/12	4	98.53	2	98.85	98.30	2	4,948	0.04%
2020/05/11	2	96.05	0	0.00	95.50	2	4,815	0.04%
2020/05/08	8	98.13	2	99.40	95.90	6	4,780	0.13%
2020/05/07	0	0.00	7	96.50	97.50	-7	4,639	-0.15%
2020/05/06	2	92.80	1	93.20	92.20	1	4,431	0.02%
2020/05/05	1	89.50	0	0.00	89.50	1	4,370	0.02%
2020/05/04	3	89.57	1	89.30	89.50	2	4,356	0.05%
2020/04/30	9	91.80	0	0.00	91.50	9	4,335	0.21%
2020/04/29	3	90.37	1	90.20	92.90	2	4,274	0.05%
2020/04/28	6	90.13	3	90.07	89.80	3	4,209	0.07%
2020/04/27	2	89.20	2	90.40	90.90	0	4,188	0.00%
2020/04/24	3	89.73	3	89.60	89.70	0	4,129	0.00%
2020/04/23	4	92.40	2	91.90	90.50	2	4,078	0.05%
2020/04/22	13	91.66	11	93.38	92.40	2	3,981	0.05%
2020/04/21	3	91.83	2	90.25	93.00	1	3,815	0.03%
2020/04/17	2	86.20	0	0.00	83.00	2	3,545	0.06%
2020/04/16	0	0.00	3	83.23	84.10	-3	3,518	-0.09%
2020/04/15	7	85.17	13	84.48	82.10	-6	3,486	-0.17%
2020/04/09	1	81.70	1	81.80	78.80	0	3,296	0.00%
2020/04/08	5	79.50	1	79.70	79.30	4	3,313	0.12%
2020/04/07	0	0.00	8	79.35	79.50	-8	3,394	-0.24%
2020/04/06	0	0.00	1	79.00	78.80	-1	3,368	-0.03%
2020/04/01	0	0.00	1	78.50	78.10	-1	3,326	-0.03%
2020/03/31	15	77.80	15	77.58	77.50	0	3,286	0.00%
2020/03/30	0	0.00	1	74.70	75.70	-1	3,144	-0.03%
2020/03/27	2	74.50	0	0.00	72.70	2	3,105	0.06%
2020/03/25	2	74.55	1	72.90	72.90	1	3,054	0.03%
2020/03/24	0	0.00	4	72.20	72.00	-4	2,997	-0.13%
2020/03/20	0	0.00	2	70.25	69.30	-2	2,947	-0.07%
2020/03/19	3	65.73	4	65.95	65.80	-1	2,909	-0.03%
2020/03/16	2	73.55	10	73.26	71.50	-8	2,781	-0.29%
2020/03/13	1	64.70	2	72.40	72.40	-1	2,713	-0.04%
2020/03/12	10	71.69	1	70.90	70.70	9	2,643	0.34%
2020/03/11	1	77.40	7	76.43	74.80	-6	2,585	-0.23%
2020/03/10	2	73.80	0	0.00	75.80	2	2,543	0.08%
2020/03/09	3	79.97	1	80.60	76.50	2	2,472	0.08%
2020/03/06	0	0.00	1	81.30	80.90	-1	2,414	-0.04%
2020/03/05	6	80.85	5	83.58	80.70	1	2,346	0.04%
2020/03/04	0	0.00	4	77.98	78.30	-4	2,172	-0.18%
2020/03/03	5	76.98	2	77.00	76.50	3	2,048	0.15%
2020/03/02	6	73.42	2	73.35	73.20	4	1,934	0.21%
2020/02/27	3	75.53	7	72.54	71.80	-4	1,886	-0.21%
2020/02/26	4	76.50	1	77.50	76.20	3	1,798	0.17%
2020/02/25	4	75.95	2	76.35	75.90	2	1,666	0.12%
2020/02/21	3	73.83	4	73.78	74.60	-1	1,524	-0.07%
2020/02/20	2	70.60	4	70.78	70.20	-2	1,382	-0.14%
2020/02/19	1	67.90	0	0.00	67.80	1	1,334	0.07%
2020/02/14	1	68.40	0	0.00	69.20	1	1,335	0.07%
2020/02/12	1	70.70	0	0.00	70.90	1	1,315	0.08%
2020/02/11	0	0.00	8	69.39	70.50	-8	1,298	-0.62%
2020/02/10	5	66.24	0	0.00	67.70	5	1,295	0.39%
2020/02/06	1	68.00	3	69.80	70.80	-2	1,270	-0.16%
2020/02/03	3	66.60	0	0.00	67.00	3	1,209	0.25%
2020/01/31	1	70.30	0	0.00	70.10	1	1,196	0.08%
2020/01/30	1	71.10	0	0.00	71.00	1	1,196	0.08%
2020/01/10	2	80.30	1	81.00	79.90	1	1,201	0.08%
2020/01/07	1	79.00	0	0.00	79.70	1	1,269	0.08%
2020/01/06	0	0.00	4	81.20	79.00	-4	1,254	-0.32%
2020/01/03	5	82.56	1	81.70	81.90	4	1,233	0.32%
2020/01/02	3	81.43	7	83.16	83.50	-4	1,201	-0.33%
2019/12/31	1	81.60	9	81.12	80.70	-8	1,143	-0.70%
2019/12/30	3	78.23	0	0.00	78.40	3	1,066	0.28%
2019/12/17	3	76.40	0	0.00	76.40	3	1,011	0.30%
2019/12/13	0	0.00	1	78.30	77.00	-1	1,005	-0.10%
2019/12/12	0	0.00	1	77.50	78.00	-1	996	-0.10%
2019/12/11	6	78.00	0	0.00	78.60	6	975	0.62%
2019/12/06	0	0.00	2	76.10	75.80	-2	930	-0.21%
2019/12/05	1	77.00	0	0.00	77.00	1	918	0.11%
2019/12/03	29	77.53	29	77.89	77.90	0	895	0.00%
2019/11/29	0	0.00	4	76.85	75.90	-4	834	-0.48%
2019/11/28	0	0.00	1	73.20	74.20	-1	793	-0.13%
2019/11/27	1	73.30	0	0.00	73.30	1	799	0.13%
2019/11/26	2	73.10	0	0.00	73.60	2	796	0.25%
2019/11/12	1	73.90	0	0.00	74.40	1	730	0.14%
2019/11/11	1	74.90	1	73.50	74.10	0	723	0.00%
2019/11/08	0	0.00	2	78.00	78.20	-2	694	-0.29%
2019/11/07	2	78.75	1	80.50	77.50	1	687	0.15%
2019/11/06	1	78.00	1	78.80	78.80	0	645	0.00%
2019/11/01	2	77.30	0	0.00	77.10	2	603	0.33%
2019/10/30	2	76.00	0	0.00	76.70	2	577	0.35%
2019/10/29	1	75.10	1	75.60	75.00	0	560	0.00%
2019/10/28	1	77.30	1	77.60	77.50	0	538	0.00%
2019/10/24	2	78.70	2	78.20	77.70	0	507	0.00%
2019/10/22	25	79.94	25	79.11	79.50	0	485	0.00%
2019/10/21	18	78.42	19	78.99	79.50	-1	459	-0.22%
2019/10/17	8	77.98	6	77.55	77.60	2	396	0.50%
2019/10/16	1	73.20	0	0.00	73.90	1	299	0.33%
2019/10/15	3	73.83	7	72.61	72.50	-4	283	-1.41%
2019/10/14	3	71.37	0	0.00	71.70	3	261	1.15%
2019/10/09	2	71.05	0	0.00	70.60	2	257	0.78%
2019/10/07	0	0.00	2	70.85	70.50	-2	244	-0.82%
2019/10/04	5	67.92	2	70.80	70.40	3	212	1.41%
2019/10/03	1	66.50	0	0.00	66.60	1	178	0.56%
2019/07/24	0	0.00	3	57.40	57.30	-3	94	-3.18%
2019/07/09	4	62.40	0	0.00	62.10	4	74	5.36%
2019/03/04	0	0.00	2	67.00	67.80	-2	158	-1.26%
2018/11/05	0	0.00	1	48.70	49.10	-1	137	-0.73%
2018/09/26	0	0.00	1	57.40	57.40	-1	134	-0.74%
2018/09/19	1	55.00	0	0.00	54.70	1	139	0.71%
2018/08/31	0	0.00	1	59.00	59.30	-1	171	-0.58%
2018/08/22	0	0.00	1	56.40	56.40	-1	185	-0.54%
2018/08/15	1	52.70	0	0.00	52.40	1	182	0.55%
2018/08/08	1	61.50	0	0.00	61.60	1	162	0.62%
2018/07/26	1	62.00	0	0.00	62.00	1	219	0.46%
2018/07/10	0	0.00	1	63.00	62.70	-1	277	-0.36%
2018/06/19	1	64.30	0	0.00	64.80	1	349	0.29%
2018/06/04	2	64.60	0	0.00	64.20	2	476	0.42%
2018/05/10	0	0.00	1	62.80	63.20	-1	652	-0.15%
2018/04/30	1	61.30	0	0.00	60.70	1	714	0.14%
2018/04/12	0	0.00	1	70.80	70.60	-1	880	-0.11%
2018/04/03	0	0.00	10	70.08	71.60	-10	938	-1.07%
2018/04/02	10	71.00	0	0.00	71.20	10	937	1.07%
2018/03/23	2	68.00	0	0.00	68.20	2	962	0.21%
2018/03/20	0	0.00	5	72.20	72.10	-5	973	-0.51%
2018/03/16	1	71.50	0	0.00	71.50	1	983	0.10%
2018/03/15	5	71.20	3	71.30	71.50	2	1,000	0.20%
2018/03/14	0	0.00	1	72.00	71.30	-1	1,045	-0.10%
2018/03/13	1	71.40	0	0.00	71.20	1	1,046	0.10%
2018/03/12	2	71.15	0	0.00	70.90	2	1,041	0.19%
2018/03/08	2	72.60	0	0.00	72.70	2	1,028	0.19%
2018/02/06	1	76.00	0	0.00	72.10	1	1,154	0.09%
2018/01/17	0	0.00	4	81.90	79.70	-4	1,943	-0.21%
2018/01/16	0	0.00	2	80.50	81.20	-2	1,976	-0.10%
2018/01/11	0	0.00	2	75.85	76.00	-2	2,520	-0.08%
2018/01/10	1	76.60	0	0.00	76.20	1	2,799	0.04%
2018/01/09	3	78.97	0	0.00	76.90	3	2,835	0.11%
2018/01/08	5	79.70	2	79.95	79.00	3	2,864	0.10%
2018/01/05	1	79.00	1	79.50	78.50	0	2,864	0.00%
2018/01/03	0	0.00	3	77.80	77.60	-3	2,935	-0.10%