LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)
可現股當沖
  • 股價
    217.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.69%
  • 成交量
    268
  • 產業
    上櫃 電子零組件類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凡甲 (3526)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/201214.000217.00215.0015940.17%
2024/03/190211.0000.00211.0005950.00%
2024/03/0500.001216.00217.50-1513-0.20%
2024/02/230217.0000.00211.5004810.00%
2024/02/2200.000211.00213.0004600.00%
2024/02/210205.5000.00209.5004400.00%
2024/02/1600.000205.50205.0004170.00%
2024/01/160195.5000.00195.5004820.00%
2023/12/2900.000192.50192.0005730.00%
2023/12/200198.0000.00199.5005660.00%
2023/12/1400.003196.00196.50-3534-0.56%
2023/12/1200.000195.00194.0005300.00%
2023/12/1100.001189.00188.50-1512-0.19%
2023/11/202187.251187.00187.0015310.19%
2023/11/1700.000.2188.00186.50-0.2536-0.04%
2023/11/1500.002187.00187.00-2540-0.37%
2023/11/0800.000186.00186.5005630.00%
2023/11/063181.3300.00182.0036200.48%
2023/11/030190.5000.00191.5006220.00%
2023/10/3100.001186.00180.00-1762-0.13%
2023/10/271183.0000.00184.0017570.13%
2023/10/1800.002192.25194.00-2708-0.28%
2023/10/1700.001196.00196.50-1700-0.14%
2023/10/162199.750.1199.99196.501.96950.27%
2023/10/1300.001198.00195.50-1671-0.15%
2023/10/060.1184.0000.00184.000.16270.02%
2023/10/0500.000.1186.00186.00-0.1626-0.01%
2023/09/181173.5000.00173.5015780.17%
2023/09/0600.001174.50177.50-1552-0.18%
2023/08/1800.000174.00170.0005450.00%
2023/08/160170.000172.00171.5005330.00%
2023/08/081185.021188.02189.0003940.00%
2023/08/070168.501171.00173.50-1258-0.38%
2023/06/2100.001163.00163.50-1182-0.55%
2023/06/1300.001159.00156.00-1178-0.56%
2023/06/121157.0000.00155.5011760.57%
2023/05/0900.000135.00134.5002640.00%
2023/04/190141.0000.00140.0003000.00%
2023/03/0300.002140.00137.00-2241-0.83%
2023/02/200134.0000.00133.5002510.00%
2023/02/162136.0000.00135.5022520.79%
2023/02/030.2133.7500.00132.000.22210.09%
2023/02/0100.001130.00133.50-1207-0.48%
2023/01/161122.5000.00121.0011910.52%
2023/01/040118.0000.00116.5002650.00%
2022/12/220119.0000.00118.0002930.00%
2022/12/0200.001129.00132.00-1359-0.28%
2022/11/171125.5000.00124.5014050.25%
2022/09/2300.000.1150.50147.50-0.1361-0.02%
2022/09/2100.000.1150.00149.50-0.1365-0.03%
2022/09/1900.000152.00151.5003710.00%
2022/09/120.2151.001147.00148.50-0.8338-0.24%
2022/09/061141.0000.00140.0013290.30%
2022/08/301157.001157.00157.5003170.00%
2022/08/261157.003157.17159.00-2298-0.67%
2022/08/221150.0000.00147.0012740.36%
2022/08/111147.001144.50144.5002720.00%
2022/07/2800.002147.00146.00-2299-0.67%
2022/07/1800.001151.00146.00-1308-0.32%
2022/07/151140.0000.00142.5013110.32%
2022/07/131139.501137.00137.0003280.00%
2022/07/0800.001145.00143.00-1351-0.28%
2022/07/011140.0000.00133.0013950.25%
2022/06/231153.0000.00151.0014940.20%
2022/06/2100.001160.00161.00-1509-0.20%
2022/06/171158.0000.00159.5015260.19%
2022/06/131165.0000.00165.5016060.16%
2022/06/101167.001167.00167.0006160.00%
2022/06/0800.001172.00171.00-1634-0.16%
2022/06/070168.5000.00169.5006970.00%
2022/06/061167.5000.00167.5017190.14%
2022/05/311173.0000.00172.0017550.13%
2022/05/3000.001174.00174.00-1760-0.13%
2022/05/271168.0000.00169.5017640.13%
2022/05/1300.001164.00162.50-1907-0.11%
2022/05/121161.0000.00158.0019200.11%
2022/05/101152.001156.00163.0001,0180.00%
2022/05/0500.000170.00169.0001,2730.00%
2022/05/0400.000166.25166.0001,3480.00%
2022/04/280163.501165.00165.00-11,483-0.07%
2022/04/271158.5000.00163.5011,4850.07%
2022/04/251164.001165.50165.5001,4830.00%
2022/04/211174.0000.00174.0011,4790.07%
2022/04/2000.002175.50178.50-21,477-0.14%
2022/04/180170.0000.00167.5001,4760.00%
2022/04/152171.501172.00169.0011,4790.07%
2022/04/1400.001177.50177.50-11,505-0.07%
2022/04/132176.501178.00177.5011,5450.06%
2022/04/121179.012179.50179.00-11,566-0.06%
2022/04/113184.331182.50182.5021,5710.13%
2022/04/0800.002190.25190.00-21,578-0.13%
2022/04/071188.0000.00185.0011,5800.06%
2022/04/062192.0000.00192.5021,5730.13%
2022/04/0100.001199.00194.50-11,586-0.06%
2022/03/312195.521197.50195.5011,6050.06%
2022/03/301199.012207.75198.50-11,686-0.06%
2022/03/2900.001200.00196.00-11,727-0.06%
2022/03/251195.0000.00193.0011,8150.06%
2022/03/241193.002197.25198.50-11,809-0.06%
2022/03/231196.0000.00195.5011,8060.06%
2022/03/212197.251199.00199.0011,8050.06%
2022/03/181198.002199.25200.00-11,788-0.06%
2022/03/1700.002193.25194.50-21,765-0.11%
2022/03/1600.001188.00185.00-11,759-0.06%
2022/03/153184.6700.00182.5031,7740.17%
2022/03/112196.501193.50195.0011,7810.06%
2022/03/1000.0011196.36196.00-111,775-0.62%
2022/03/090185.501184.00186.50-11,738-0.06%
2022/03/0800.001176.00176.00-11,748-0.06%
2022/03/071178.001185.00184.0001,7920.00%
2022/03/041184.0000.00184.0011,7820.06%
2022/03/010190.002190.00191.00-21,818-0.11%
2022/02/242182.502185.50180.0001,8330.00%
2022/02/2300.001188.00188.50-11,829-0.05%
2022/02/221186.0000.00185.0011,8490.05%
2022/02/181194.5000.00194.5011,8540.05%
2022/02/162201.0000.00198.0021,8940.11%
2022/02/152199.5000.00196.0021,8820.11%
2022/02/141196.003197.50199.00-21,839-0.11%
2022/02/1110199.0000.00199.00101,8290.55%
2022/02/104197.132195.00196.5021,8080.11%
2022/02/093207.172208.75207.0011,7500.06%
2022/02/081204.501208.50210.0001,7020.00%
2022/02/070192.001197.50207.50-11,641-0.06%
2022/01/261185.502190.00189.50-11,533-0.07%
2022/01/251188.001189.00180.0001,5550.00%
2022/01/241174.002182.50183.50-11,501-0.07%
2022/01/191176.001180.00180.5001,4880.00%
2022/01/1700.001179.00178.00-11,533-0.07%
2022/01/141170.001174.00175.0001,5450.00%
2022/01/132179.0000.00173.0021,5470.13%
2022/01/111176.003177.67176.00-21,562-0.13%
2022/01/071181.0000.00178.0011,5650.06%
2022/01/0600.001196.00191.50-11,533-0.07%
2022/01/051193.001193.00191.5001,4930.00%
2022/01/0400.001192.00189.00-11,466-0.07%
2022/01/031180.001184.50186.0001,4500.00%
2021/12/3000.001186.00184.50-11,444-0.07%
2021/12/281182.0000.00184.0011,4430.07%
2021/12/272184.751182.00181.5011,4350.07%
2021/12/2400.001195.00193.00-11,414-0.07%
2021/12/234190.003192.00187.5011,3200.08%
2021/12/221188.0000.00188.0011,2290.08%
2021/12/2100.001173.00174.50-11,141-0.09%
2021/12/171170.0000.00169.5011,1510.09%
2021/12/1600.001174.00174.50-11,149-0.09%
2021/12/131170.0000.00170.0011,1450.09%
2021/12/022177.501176.50171.5011,2050.08%
2021/12/011173.503173.50175.00-21,209-0.17%
2021/11/2900.002163.00163.00-21,203-0.17%
2021/11/261164.0000.00163.5011,2190.08%
2021/11/252173.251170.00170.0011,2180.08%
2021/11/2400.001174.00176.00-11,216-0.08%
2021/11/232170.2500.00167.5021,2300.16%
2021/11/193175.332175.25174.5011,2880.08%
2021/11/181170.0000.00172.0011,3660.07%
2021/11/160173.502171.00171.50-21,412-0.14%
2021/11/051164.0000.00165.0011,5630.06%
2021/11/041168.5000.00168.0011,5950.06%
2021/11/0200.002181.00172.50-21,658-0.12%
2021/11/0100.001173.50173.50-11,602-0.06%
2021/10/2900.000158.50158.0001,7070.00%
2021/10/262160.002157.00155.5001,9810.00%
2021/10/250161.500163.00159.5002,0480.00%
2021/10/220156.0000.00156.5002,1510.00%
2021/10/1900.000154.00152.5002,3990.00%
2021/10/150150.501153.00149.50-12,501-0.04%
2021/10/011149.0000.00144.0012,7510.04%
2021/09/3000.001154.50155.00-12,742-0.04%
2021/09/291150.0000.00150.5012,7420.04%
2021/09/131165.0000.00164.5012,7440.04%
2021/09/091168.0000.00171.5012,7260.04%
2021/09/081171.0000.00169.0012,7090.04%
2021/09/032188.002185.50189.5002,6140.00%
2021/08/311192.0000.00188.0012,5220.04%
2021/08/2700.001194.00187.00-12,486-0.04%
2021/08/2600.000187.00190.0002,4440.00%
2021/08/252184.504184.50182.00-22,412-0.08%
2021/08/2400.002.8186.56184.50-2.82,381-0.12%
2021/08/230181.500172.50181.5002,2790.00%
2021/08/200.1166.490.1166.50165.0002,2260.00%
2021/08/170165.0000.00160.0002,1000.00%
2021/08/1600.0094160.02163.50-942,061-4.56%
2021/08/1100.00120168.02165.50-1201,988-6.03% 大賣/鉅額交易
2021/08/104177.501181.50175.5031,9450.15%
2021/08/062203.752205.52200.5001,8710.00%
2021/08/043216.832214.00216.0011,7960.06%
2021/08/033212.831212.00216.0021,6440.12%
2021/08/024202.252207.00213.5021,5510.13%
2021/07/2800.003193.00196.50-31,276-0.24%
2021/07/2600.006198.50206.50-61,031-0.58%
2021/07/2319188.8711187.41188.0089450.85%
2021/07/221181.002182.00183.00-1871-0.11%
2021/07/2100.001.1174.09173.00-1.1788-0.14%
2021/07/2000.001168.50168.50-1753-0.13%
2021/07/1500.001171.00171.00-1717-0.14%
2021/07/141177.500177.00175.5016980.14%
2021/07/131177.0000.00173.0016710.15%
2021/07/121178.0010179.50182.50-9596-1.51%
2021/07/091164.001168.00166.0005080.00%
2021/07/080.1161.0000.00159.500.14780.02%
2021/07/071161.0000.00159.5014760.21%
2021/07/0600.001159.00158.50-1474-0.21%
2021/07/052162.001159.00160.0014720.21%
2021/07/0100.001148.50148.00-1458-0.22%
2021/06/291157.0000.00151.5014700.21%
2021/06/241154.5000.00155.0015080.20%
2021/05/144136.5000.00130.5042,0420.20%
2021/04/132166.5000.00165.0022,7310.07%
2021/04/091169.0000.00168.0012,7220.04%
2021/04/0600.001169.50169.50-12,700-0.04%
2021/04/011164.0000.00164.0012,6890.04%
2021/03/302170.5000.00169.5022,6790.07%
2021/03/290.3171.0000.00168.000.32,6690.01%
2021/03/171130.0000.00127.0012,6240.04%
2021/03/1600.001127.50129.50-12,554-0.04%
2021/03/1200.000124.00122.0002,4670.00%
2021/03/1000.003117.50117.50-32,376-0.13%
2021/03/082119.0000.00120.0022,2900.09%
2021/03/054119.138122.31124.50-42,079-0.19%
2021/03/042115.502116.50113.5001,8610.00%
2021/03/0300.001112.00114.00-11,777-0.06%
2021/02/261104.4800.00104.0011,5810.07%
2021/02/2310103.1500.00102.50101,5050.66%
2021/02/2200.001105.00103.50-11,465-0.07%
2021/02/198103.002103.25103.5061,4330.42%
2021/02/1800.004103.00102.50-41,416-0.28%
2021/02/173102.179101.89102.50-61,388-0.43%
2021/02/05399.930.299.90100.002.81,3340.21%
2021/02/03298.95199.4099.5011,2740.08%
2021/02/01198.50298.8098.50-11,250-0.08%
2021/01/29299.20299.1099.3001,2250.00%
2021/01/2800.00198.3098.80-11,191-0.08%
2021/01/27198.8000.0098.8011,1590.09%
2021/01/261398.82198.5098.70121,1281.06%
2021/01/259100.426100.5898.7031,0770.28%
2021/01/22089.00392.7794.50-3901-0.33%
2021/01/202.289.0000.0087.702.28160.27%
2021/01/19290.60190.5090.2018060.12%
2021/01/1800.00191.0091.00-1793-0.13%
2021/01/15491.45290.9090.9027740.26%
2021/01/14291.35191.4092.0017450.13%
2021/01/12188.70289.9088.10-1664-0.15%
2021/01/06391.97190.1090.8025760.35%
2020/12/2900.00183.9083.70-1383-0.26%
2020/12/2400.00182.4081.40-1365-0.27%
2020/12/2100.00181.3081.90-1372-0.27%
2020/12/17180.1000.0079.6013730.27%
2020/12/16181.1000.0080.6013710.27%
2020/12/04184.1000.0083.3013710.27%
2020/12/02185.0000.0085.5013710.27%
2020/11/2600.00381.8383.00-3369-0.81%
2020/11/25180.50181.4080.8003720.00%
2020/11/23281.9500.0081.6023730.54%
2020/11/20182.1000.0082.3013760.27%
2020/11/1900.00182.4082.40-1387-0.26%
2020/11/1700.00281.6581.10-2401-0.50%
2020/11/16281.3500.0081.4024300.46%
2020/11/0900.00178.9079.20-1507-0.20%
2020/11/0600.00178.2078.10-1510-0.20%
2020/11/0300.00377.2077.20-3577-0.52%
2020/10/27178.1000.0077.7017350.14%
2020/10/13180.0000.0079.4011,0540.09%
2020/10/12180.0000.0080.1011,0640.09%
2020/10/0600.00282.8083.10-21,126-0.18%
2020/10/05181.6000.0082.0011,1470.09%
2020/09/24184.0000.0082.9011,5200.07%
2020/09/21186.3000.0086.3011,5830.06%
2020/09/1800.00187.1087.10-11,598-0.06%
2020/09/1600.00186.0086.10-11,623-0.06%
2020/09/1400.00285.2085.90-21,660-0.12%
2020/09/1100.00285.5585.00-21,676-0.12%
2020/09/10186.1000.0085.8011,6970.06%
2020/09/04186.8000.0087.1011,8350.05%
2020/09/0300.00189.4088.10-11,907-0.05%
2020/08/3100.00188.1088.00-12,120-0.05%
2020/08/2800.00186.5086.20-12,159-0.05%
2020/08/2400.00185.2086.20-12,478-0.04%
2020/08/20284.70185.6085.4012,5550.04%
2020/08/19188.80190.3088.6002,5850.00%
2020/08/18390.67293.2589.6012,6100.04%
2020/08/17191.50292.4591.10-12,631-0.04%
2020/08/1400.00190.5090.90-12,661-0.04%
2020/08/1300.00589.5089.60-52,690-0.19%
2020/08/11288.7000.0088.3022,8130.07%
2020/08/10190.7000.0090.5012,8430.04%
2020/08/07191.2000.0091.8012,8860.03%
2020/08/06191.0000.0091.5012,9710.03%
2020/08/05792.00192.3092.4063,1100.19%
2020/08/0300.00191.3091.80-13,278-0.03%
2020/07/31190.4000.0090.2013,4860.03%
2020/07/3000.00286.8089.50-23,549-0.06%
2020/07/28283.6500.0081.6023,5480.06%
2020/07/2700.00286.1085.00-23,592-0.06%
2020/07/2400.00189.3086.40-13,642-0.03%
2020/07/2300.00289.8589.30-23,650-0.05%
2020/07/22190.3000.0090.4013,6930.03%
2020/07/21390.2700.0090.3033,7350.08%
2020/07/20194.1000.0094.7013,8130.03%
2020/07/17295.0000.0094.1023,9600.05%
2020/07/15196.00194.9093.9004,2550.00%
2020/07/14296.00195.5095.2014,2940.02%
2020/07/09194.80294.9094.80-14,482-0.02%
2020/07/08196.40196.5096.5004,4800.00%
2020/07/07195.00296.6095.60-14,454-0.02%
2020/07/06898.13397.8797.9054,4490.11%
2020/07/03494.25495.0395.4004,3700.00%
2020/07/02292.60192.2092.1014,3380.02%
2020/07/01192.50192.5092.7004,3530.00%
2020/06/30191.10192.0092.3004,3660.00%
2020/06/29190.6000.0090.3014,4950.02%
2020/06/19192.9000.0092.7014,5890.02%
2020/06/1800.00193.0093.00-14,609-0.02%
2020/06/1600.00191.5092.20-14,628-0.02%
2020/06/15390.3300.0090.0034,6830.06%
2020/06/12289.10289.6090.0004,6960.00%
2020/06/10392.83692.8292.60-34,734-0.06%
2020/06/09495.401.494.5394.802.64,7390.06%
2020/06/05198.10198.7099.1004,6460.00%
2020/06/04298.75298.2098.1004,7040.00%
2020/06/03199.303100.2799.30-24,757-0.04%
2020/06/02699.6713.4102.5399.20-7.44,792-0.15%
2020/06/0146.799.173799.86104.009.74,8860.20%
2020/05/2900.00196.6096.80-14,850-0.02%
2020/05/2800.00697.7096.70-64,947-0.12%
2020/05/2600.00298.6596.10-24,994-0.04%
2020/05/25396.801196.7997.60-85,071-0.16%
2020/05/22897.33197.3095.0075,1320.14%
2020/05/21296.45196.0096.3015,1160.02%
2020/05/20194.50295.0094.60-15,223-0.02%
2020/05/191798.361695.6295.0015,2320.02%
2020/05/18294.40193.9094.2015,1330.02%
2020/05/15495.033.294.8694.600.85,1050.02%
2020/05/14397.27197.0095.4025,0620.04%
2020/05/13698.35698.5399.0005,0210.00%
2020/05/121298.951298.9098.3004,9480.00%
2020/05/11396.330.295.5095.502.84,8150.06%
2020/05/083100.67195.9095.9024,7800.04%
2020/05/07396.80397.4797.5004,6390.00%
2020/05/060.392.20591.9492.20-4.74,431-0.11%
2020/05/05489.80589.9689.50-14,370-0.02%
2020/05/04589.7000.0089.5054,3560.11%
2020/04/30491.80291.8591.5024,3350.05%
2020/04/29290.75492.8392.90-24,274-0.05%
2020/04/28490.20389.9089.8014,2090.02%
2020/04/27490.70490.9390.9004,1880.00%
2020/04/24389.47390.0389.7004,1290.00%
2020/04/23190.10192.3090.5004,0780.00%
2020/04/22392.67192.9092.4023,9810.05%
2020/04/212391.043992.0893.00-163,815-0.42%
2020/04/201686.09186.1086.80153,5840.42%
2020/04/17384.17383.8383.0003,5450.00%
2020/04/15284.451184.6582.10-93,486-0.26%
2020/04/14480.4500.0080.7043,3260.12%
2020/04/13180.00279.9579.70-13,307-0.03%
2020/04/10178.7000.0078.2013,2750.03%
2020/04/09280.85478.9078.80-23,296-0.06%
2020/04/07178.90179.1079.5003,3940.00%
2020/04/011178.32778.0378.1043,3260.12%
2020/03/31277.801377.1577.50-113,286-0.33%
2020/03/3000.00274.6575.70-23,144-0.06%
2020/03/271375.2200.0072.70133,1050.42%
2020/03/26274.6000.0074.3023,0750.07%
2020/03/25474.50475.0072.9003,0540.00%
2020/03/2000.00169.3069.30-12,947-0.03%
2020/03/19168.00266.1065.80-12,909-0.03%
2020/03/18171.60271.8571.00-12,839-0.04%
2020/03/1700.00173.3072.70-12,812-0.04%
2020/03/16373.53172.4071.5022,7810.07%
2020/03/13468.50868.6072.40-42,713-0.15%
2020/03/11177.50275.9074.80-12,585-0.04%
2020/03/10175.00175.8075.8002,5430.00%
2020/03/09178.9000.0076.5012,4720.04%
2020/03/06580.74381.5080.9022,4140.08%
2020/03/05282.30184.0080.7012,3460.04%
2020/03/04377.87277.4578.3012,1720.05%
2020/02/2700.00173.7071.80-11,886-0.05%
2020/02/26376.4700.0076.2031,7980.17%
2020/02/25176.00172.0075.9001,6660.00%
2020/02/2100.00373.5774.60-31,524-0.20%
2020/02/2000.00270.7070.20-21,382-0.14%
2020/02/1400.00168.8069.20-11,335-0.07%
2020/02/13170.8000.0070.3011,3110.08%
2020/02/1100.00169.1070.50-11,298-0.08%
2020/02/10167.70265.3067.70-11,295-0.08%
2020/01/30171.00172.9071.0001,1960.00%
2020/01/17480.1000.0079.0041,1840.34%
2020/01/14183.10781.9481.80-61,193-0.50%
2020/01/1300.00180.0080.90-11,196-0.08%
2020/01/10380.1000.0079.9031,2010.25%
2020/01/09379.9300.0078.6031,2670.24%
2020/01/08980.1100.0078.7091,2690.71%
2020/01/07180.2000.0079.7011,2690.08%
2020/01/0300.00182.2081.90-11,233-0.08%
2020/01/02183.50683.0783.50-51,201-0.42%
2019/12/31578.74182.5080.7041,1430.35%
2019/12/30278.8000.0078.4021,0660.19%
2019/12/1700.00276.3076.40-21,011-0.20%
2019/12/12378.40277.7578.0019960.10%
2019/12/11678.00577.9078.6019750.10%
2019/12/0500.00177.1077.00-1918-0.11%
2019/12/0400.00177.3077.60-1909-0.11%
2019/12/02174.5000.0074.5018480.12%
2019/11/29175.70176.3075.9008340.00%
2019/11/28174.2000.0074.2017930.13%
2019/11/1200.00174.0074.40-1730-0.14%
2019/11/11173.5000.0074.1017230.14%
2019/11/0800.00178.2078.20-1694-0.14%
2019/11/07379.27277.5577.5016870.15%
2019/11/06177.10179.0078.8006450.00%
2019/10/31176.30275.4075.20-1590-0.17%
2019/10/17476.531177.6377.60-7396-1.76%
2019/10/15372.83273.6072.5012830.35%
2019/10/0800.00172.0071.50-1251-0.40%
2019/10/07872.2400.0070.5082443.28%
2019/10/0400.00770.8070.40-7212-3.29%
2019/09/0400.00163.2063.90-1125-0.80%
2019/07/1900.00164.8064.90-187-1.14%
2019/04/1600.00166.8066.90-1237-0.42%
2019/04/1500.00166.6066.50-1235-0.43%
2019/04/11268.6000.0068.2022310.86%
2019/04/0900.00165.9066.00-1220-0.45%
2019/04/08166.7000.0066.2012200.45%
2019/03/2500.001065.0064.70-10210-4.75%
2019/03/22166.2000.0066.0012090.48%
2019/03/13165.9000.0066.5011960.51%
2019/03/05567.5000.0067.8051722.90%
2019/03/042067.751068.8067.80101586.29%
2018/10/09049.5000.0049.5001320.02%
2018/06/08165.8000.0065.5013890.26%
2018/04/26164.0000.0060.5017280.14%
2018/03/23167.5000.0068.2019620.10%
2018/03/1300.00271.1071.20-21,046-0.19%
2018/03/0700.00273.1072.50-21,007-0.20%
2018/02/2100.00175.7077.10-11,030-0.10%
2018/02/0800.001073.1473.80-101,131-0.88%
2018/02/011081.0000.0079.90101,1970.84%
2018/01/19280.0000.0078.1021,8320.11%
2018/01/1800.00180.0079.40-11,893-0.05%
2018/01/17282.35282.2079.7001,9430.00%
2018/01/1000.001076.7576.20-102,799-0.36%
2018/01/0800.00280.0079.00-22,864-0.07%
2018/01/051078.55179.2078.5092,8640.31%
2018/01/0300.00278.0077.60-22,935-0.07%
凡甲 相關文章