凡甲 (3526)-元大-士林券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
223.0
漲跌
▼7.5
漲幅
-3.25%
成交量
803張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	223.00	0.7	222.50	223.50	0.3	585	0.06%
2024/04/15	0.2	231.25	1	229.00	229.50	-0.8	587	-0.14%
2024/04/12	1	234.50	0	0.00	235.00	1	579	0.17%
2024/04/11	1	234.50	0	0.00	234.50	1	576	0.17%
2024/04/03	0.2	232.00	0	0.00	237.00	0.2	571	0.03%
2024/04/02	1	225.50	1	227.00	228.00	0	557	0.00%
2024/03/26	0.1	213.50	0	0.00	213.50	0.1	564	0.02%
2024/03/22	0	215.00	0	217.00	216.00	0	588	0.00%
2024/03/20	2.1	215.05	2	215.00	215.00	0.1	594	0.02%
2024/03/19	0.2	209.50	0	0.00	211.00	0.2	595	0.03%
2024/03/13	1	210.00	0	0.00	211.50	1	626	0.16%
2024/03/11	0.1	211.95	0	0.00	212.00	0.1	616	0.02%
2024/03/08	0.1	217.52	1	213.00	218.00	-0.9	604	-0.15%
2024/03/07	1	224.00	2.1	225.81	227.00	-1.1	572	-0.19%
2024/02/29	1	212.00	0	0.00	212.50	1	501	0.20%
2024/02/22	0	0.00	1	213.50	213.00	-1	460	-0.22%
2024/02/21	0	0.00	1	208.50	209.50	-1	440	-0.23%
2024/02/20	0.2	201.52	1	202.50	201.00	-0.8	426	-0.19%
2024/02/19	1	207.50	0	0.00	207.00	1	420	0.24%
2024/02/16	0	0.00	0.1	206.00	205.00	-0.1	417	-0.02%
2024/02/15	0.1	196.00	0	0.00	195.00	0.1	403	0.02%
2024/01/29	0.1	189.50	0	0.00	192.50	0.1	437	0.02%
2024/01/12	1	182.50	0	0.00	182.50	1	479	0.21%
2024/01/10	1	181.50	0	0.00	181.50	1	493	0.20%
2024/01/09	0	0.00	1	185.00	183.50	-1	499	-0.20%
2023/12/25	0	0.00	1	195.00	192.00	-1	586	-0.17%
2023/12/21	0	0.00	0.1	200.00	197.50	-0.1	574	-0.02%
2023/12/20	1	198.00	2	198.50	199.50	-1	566	-0.18%
2023/12/18	0	0.00	1	193.50	194.50	-1	543	-0.18%
2023/12/14	0	0.00	1	197.00	196.50	-1	534	-0.19%
2023/12/12	0	0.00	1	195.00	194.00	-1	530	-0.19%
2023/12/07	1	182.50	0	0.00	181.50	1	499	0.20%
2023/12/05	1	184.00	0	0.00	184.00	1	513	0.19%
2023/12/04	2	185.00	0	0.00	184.50	2	517	0.39%
2023/11/29	0	0.00	1	185.00	185.00	-1	533	-0.19%
2023/11/17	0	0.00	2	187.50	186.50	-2	536	-0.37%
2023/11/16	2	186.75	0	0.00	187.00	2	538	0.37%
2023/11/09	0	0.00	9	183.50	183.00	-9	558	-1.61%
2023/11/06	9	182.22	0	0.00	182.00	9	620	1.45%
2023/10/30	0	0.00	3	186.50	186.00	-3	754	-0.40%
2023/10/27	3	183.00	0	0.00	184.00	3	757	0.40%
2023/10/25	0	0.00	2	193.50	191.00	-2	741	-0.27%
2023/10/24	1	184.50	1	186.50	188.50	0	733	0.00%
2023/10/23	0	0.00	1	187.50	185.50	-1	721	-0.14%
2023/10/20	1	184.50	0	0.00	186.50	1	719	0.14%
2023/10/19	2	191.50	0	0.00	191.50	2	708	0.28%
2023/10/11	2	184.00	0	0.00	183.50	2	627	0.32%
2023/10/03	0	0.00	0.1	180.00	181.00	-0.1	605	-0.02%
2023/09/22	1	171.00	1	166.50	174.50	0	589	0.00%
2023/09/06	1.1	178.50	1	178.00	177.50	0.1	552	0.02%
2023/09/05	0	0.00	0.1	174.50	174.50	-0.1	549	-0.01%
2023/08/21	0	0.00	1	168.50	167.50	-1	546	-0.18%
2023/08/16	0.1	170.50	0	0.00	171.50	0.1	533	0.01%
2023/08/15	1	170.00	1	167.50	168.00	0	520	0.00%
2023/08/11	2	165.50	1	166.00	169.00	1	501	0.20%
2023/08/10	0	0.00	7	164.57	166.00	-7	480	-1.46%
2023/08/09	1.2	171.75	1	171.50	170.50	0.2	421	0.05%
2023/08/08	6	187.50	9	188.44	189.00	-3	394	-0.76%
2023/08/07	2	171.50	2	169.50	173.50	0	258	0.00%
2023/08/02	1	160.50	0	0.00	159.50	1	235	0.43%
2023/07/19	0	0.00	1	168.00	164.00	-1	204	-0.49%
2023/07/18	0	0.00	1	168.00	167.50	-1	199	-0.50%
2023/07/10	0	0.00	4.1	171.07	165.00	-4.1	189	-2.17%
2023/07/04	5.1	167.39	0	0.00	167.50	5.1	181	2.81%
2023/07/03	1	164.00	0	0.00	164.00	1	178	0.56%
2023/06/26	0	0.00	0	161.50	162.50	0	182	0.00%
2023/06/21	0	0.00	0.8	163.00	163.50	-0.8	182	-0.44%
2023/05/31	0	0.00	1	152.00	150.00	-1	227	-0.44%
2023/05/16	0	0.00	0	136.00	134.50	0	238	0.00%
2023/04/21	0	138.00	0	0.00	134.00	0	305	0.00%
2023/03/27	0.1	142.00	0	0.00	142.50	0.1	281	0.04%
2023/03/08	1	145.50	0	0.00	145.50	1	270	0.37%
2023/02/23	0	132.50	0	0.00	133.50	0	230	0.00%
2023/02/16	0	0.00	1	133.00	135.50	-1	252	-0.40%
2023/01/30	0.2	125.00	0	0.00	124.50	0.2	194	0.08%
2023/01/17	0.1	122.52	0	0.00	123.50	0.1	192	0.05%
2022/12/01	0.1	128.50	0	0.00	127.00	0.1	355	0.03%
2022/11/30	0	0.00	3	125.50	125.00	-3	357	-0.84%
2022/11/25	0	0.00	8	125.00	123.50	-8	364	-2.20%
2022/11/24	0	0.00	14	124.75	125.00	-14	365	-3.83%
2022/11/23	0	0.00	26	121.60	121.50	-26	365	-7.12%
2022/11/18	0	0.00	1	124.00	123.00	-1	409	-0.24%
2022/11/17	4	124.38	36	127.65	124.50	-32	405	-7.89%
2022/11/11	2	122.00	1	121.50	121.50	1	390	0.26%
2022/11/10	0	0.00	1	119.50	119.50	-1	391	-0.26%
2022/11/09	0	0.00	10	120.00	121.00	-10	391	-2.56%
2022/11/08	0	0.00	8	119.00	118.50	-8	390	-2.05%
2022/11/07	30	122.30	22	122.25	120.00	8	387	2.06%
2022/11/03	7	117.71	3	117.00	116.50	4	382	1.05%
2022/11/02	3	117.50	13	117.12	116.00	-10	385	-2.60%
2022/10/17	0	0.00	1	111.00	115.50	-1	404	-0.25%
2022/10/14	106	114.92	61	113.88	111.50	45	404	11.14%	大買/
2022/10/12	1	116.00	0	0.00	115.50	1	379	0.26%
2022/10/11	1	130.50	0	0.00	128.00	1	362	0.28%
2022/10/04	27	142.19	32	142.69	142.50	-5	348	-1.43%
2022/09/28	2	137.00	0	0.00	137.00	2	353	0.57%
2022/09/22	0	0.00	1	148.00	151.50	-1	364	-0.27%
2022/09/20	1	153.50	0	0.00	154.50	1	371	0.27%
2022/09/16	0	0.00	1	152.50	150.50	-1	376	-0.27%
2022/09/15	1	158.50	1	158.00	154.50	0	380	0.00%
2022/09/14	1	156.00	1	156.00	157.50	0	372	0.00%
2022/09/13	0	0.00	47	155.15	154.50	-47	364	-12.90%
2022/09/12	0	0.00	23	146.96	148.50	-23	338	-6.79%
2022/09/08	0	0.00	2	140.00	140.00	-2	331	-0.60%
2022/09/06	32	139.97	5	143.00	140.00	27	329	8.20%
2022/09/02	0	0.00	45	150.61	149.00	-45	324	-13.89%
2022/08/29	110	157.82	159	157.19	154.50	-49	311	-15.74%	大買/大賣/
2022/08/26	237	160.85	41	159.57	159.00	196	298	65.58%	大買/鉅額交易
2022/08/08	0	0.00	1	144.00	145.50	-1	286	-0.35%
2022/08/05	1	144.50	0	0.00	144.00	1	289	0.35%
2022/07/29	1	148.56	1	150.00	151.00	0	302	0.01%
2022/07/28	1	145.50	1	146.00	146.00	0	299	0.00%
2022/07/26	0	0.00	1	139.00	137.00	-1	297	-0.34%
2022/07/25	1	143.00	1	140.50	140.00	0	302	0.00%
2022/07/22	1	155.00	1	153.50	154.00	0	300	0.00%
2022/07/21	0	0.00	0	152.00	153.00	0	300	0.00%
2022/07/18	0.5	148.40	1	150.00	146.00	-0.5	308	-0.16%
2022/07/12	1	135.00	0	0.00	135.50	1	336	0.30%
2022/07/07	0	0.00	1	138.00	139.00	-1	357	-0.28%
2022/06/17	0	0.00	0	159.50	159.50	0	526	0.00%
2022/06/01	0.1	173.00	0	0.00	171.50	0.1	748	0.01%
2022/05/30	0	172.50	0	0.00	174.00	0	760	0.00%
2022/05/19	0	0.00	1	172.00	173.00	-1	825	-0.12%
2022/05/10	1	154.00	0	0.00	163.00	1	1,018	0.10%
2022/04/25	1	165.00	0	0.00	165.50	1	1,483	0.07%
2022/04/20	0	176.00	0	0.00	178.50	0	1,477	0.00%
2022/04/18	1	167.00	0	0.00	167.50	1	1,476	0.07%
2022/04/15	4	170.25	0	0.00	169.00	4	1,479	0.27%
2022/04/13	1	176.50	0	0.00	177.50	1	1,545	0.06%
2022/04/12	2	177.50	1	178.50	179.00	1	1,566	0.06%
2022/04/07	3	186.33	0	0.00	185.00	3	1,580	0.19%
2022/04/01	1	194.50	0	0.00	194.50	1	1,586	0.06%
2022/03/30	0	0.00	2	200.00	198.50	-2	1,686	-0.12%
2022/03/29	1	196.50	0	0.00	196.00	1	1,727	0.06%
2022/03/23	1	197.50	0	0.00	195.50	1	1,806	0.06%
2022/03/21	0	0.00	1	198.00	199.00	-1	1,805	-0.06%
2022/03/18	2	195.75	1	197.50	200.00	1	1,788	0.06%
2022/03/17	1	194.00	1	195.00	194.50	0	1,765	0.00%
2022/03/11	0	0.00	0.6	195.00	195.00	-0.6	1,781	-0.04%
2022/03/10	0	0.00	2	195.00	196.00	-2	1,775	-0.11%
2022/02/24	1	180.00	0.1	182.50	180.00	1	1,833	0.05%
2022/02/17	2	195.00	1	193.53	192.50	1	1,895	0.05%
2022/02/16	1	198.00	1	199.00	198.00	0	1,894	0.00%
2022/02/15	1.2	199.67	1.8	201.14	196.00	-0.6	1,882	-0.03%
2022/02/14	0	0.00	1	197.00	199.00	-1	1,839	-0.05%
2022/02/10	2	195.50	2.3	196.54	196.50	-0.3	1,808	-0.02%
2022/02/09	7	207.64	7.1	208.42	207.00	-0.1	1,750	-0.01%
2022/02/08	2.1	205.90	7	204.21	210.00	-4.9	1,702	-0.29%
2022/02/07	6	197.50	6	199.08	207.50	0	1,641	0.00%
2022/01/26	2	188.99	8	190.19	189.50	-6	1,533	-0.39%
2022/01/25	2.3	189.58	5.1	190.38	180.00	-2.8	1,555	-0.18%
2022/01/24	9	175.11	10	181.80	183.50	-1	1,501	-0.07%
2022/01/21	0	0.00	2	181.00	177.50	-2	1,490	-0.13%
2022/01/20	6	177.75	0	0.00	179.00	6	1,488	0.40%
2022/01/19	5	176.10	5	182.00	180.50	0	1,488	0.00%
2022/01/18	0	0.00	6	181.25	177.50	-6	1,496	-0.40%
2022/01/17	1	177.00	1	177.50	178.00	0	1,533	0.00%
2022/01/14	2	169.00	4	174.75	175.00	-2	1,545	-0.13%
2022/01/13	13	175.35	0.1	174.00	173.00	13	1,547	0.84%
2022/01/11	1	176.50	0	0.00	176.00	1	1,562	0.06%
2022/01/10	3	175.00	4	181.00	181.00	-1	1,559	-0.06%
2022/01/07	2	180.25	1	185.00	178.00	1	1,565	0.06%
2022/01/06	4	192.50	0	0.00	191.50	4	1,533	0.26%
2022/01/04	0	0.00	1	189.00	189.00	-1	1,466	-0.07%
2021/12/30	0	0.00	2	185.00	184.50	-2	1,444	-0.14%
2021/12/28	1	181.00	2	181.75	184.00	-1	1,443	-0.07%
2021/12/27	1.2	186.73	2	181.74	181.50	-0.8	1,435	-0.06%
2021/12/24	2	191.96	1	192.50	193.00	1	1,414	0.07%
2021/12/23	5	191.60	3	192.00	187.50	2	1,320	0.15%
2021/12/22	0	0.00	10.1	188.58	188.00	-10.1	1,229	-0.82%
2021/12/17	0	0.00	1	170.50	169.50	-1	1,151	-0.09%
2021/12/13	1	170.50	0	0.00	170.00	1	1,145	0.09%
2021/12/09	0	0.00	2	175.25	176.00	-2	1,159	-0.17%
2021/12/03	0	0.00	2	176.25	174.50	-2	1,194	-0.17%
2021/12/02	9	177.33	8	173.19	171.50	1	1,205	0.08%
2021/12/01	1	175.50	6	173.83	175.00	-5	1,209	-0.41%
2021/11/29	2	157.00	0	0.00	163.00	2	1,203	0.17%
2021/11/26	1	162.50	1	163.50	163.50	0	1,219	0.00%
2021/11/25	4	175.13	7	172.71	170.00	-3	1,218	-0.25%
2021/11/24	1	175.50	0	0.00	176.00	1	1,216	0.08%
2021/11/23	1	168.00	1	172.00	167.50	0	1,230	0.00%
2021/11/19	1	173.00	0	0.00	174.50	1	1,288	0.08%
2021/11/18	1	173.50	0	0.00	172.00	1	1,366	0.07%
2021/11/17	2.1	173.14	3	172.17	171.00	-0.9	1,406	-0.06%
2021/11/12	0	0.00	1	160.00	160.00	-1	1,446	-0.07%
2021/11/10	0.1	160.00	0	0.00	162.00	0.1	1,491	0.01%
2021/11/09	1	161.00	0	0.00	160.00	1	1,513	0.07%
2021/11/05	6	164.67	3	165.00	165.00	3	1,563	0.19%
2021/11/02	5	179.20	1	169.00	172.50	4	1,658	0.24%
2021/11/01	0	0.00	2	173.25	173.50	-2	1,602	-0.12%
2021/10/28	0.1	157.00	0	0.00	156.00	0.1	1,791	0.01%
2021/10/26	1	161.40	0	0.00	155.50	1	1,981	0.05%
2021/10/25	0	0.00	2	164.00	159.50	-2	2,048	-0.10%
2021/10/22	0	0.00	1	157.00	156.50	-1	2,151	-0.05%
2021/10/21	0.1	152.00	0	0.00	151.50	0.1	2,265	0.00%
2021/10/20	1	151.00	1	155.50	155.50	0	2,340	0.00%
2021/10/18	0	0.00	0.1	147.50	147.50	-0.1	2,468	0.00%
2021/10/13	1	148.00	1	141.00	141.00	0	2,505	0.00%
2021/10/12	0.1	148.00	0	0.00	146.50	0.1	2,522	0.00%
2021/10/07	0	0.00	0	147.00	148.00	0	2,567	0.00%
2021/10/01	1.1	144.55	2	145.50	144.00	-0.9	2,751	-0.03%
2021/09/22	2	156.50	0	0.00	154.50	2	2,750	0.07%
2021/09/16	0	0.00	0.2	160.61	159.50	-0.2	2,748	-0.01%
2021/09/10	2.1	166.90	3.1	166.68	168.50	-1	2,735	-0.04%
2021/09/09	1	169.00	0	0.00	171.50	1	2,726	0.04%
2021/09/08	2	170.00	0	0.00	169.00	2	2,709	0.07%
2021/09/07	0	0.00	0.7	173.29	178.50	-0.7	2,686	-0.03%
2021/09/02	1	192.00	1	187.00	185.50	0	2,589	0.00%
2021/09/01	1	195.50	5	193.90	195.50	-4	2,553	-0.16%
2021/08/31	2	189.25	2	190.00	188.00	0	2,522	0.00%
2021/08/30	0	0.00	3	187.83	188.00	-3	2,510	-0.12%
2021/08/27	2	188.50	1	191.50	187.00	1	2,486	0.04%
2021/08/25	4	183.75	2	182.75	182.00	2	2,412	0.08%
2021/08/24	2	188.25	0	0.00	184.50	2	2,381	0.08%
2021/08/23	1	172.00	1.3	178.35	181.50	-0.3	2,279	-0.01%
2021/08/20	1	165.00	0.1	165.00	165.00	0.9	2,226	0.04%
2021/08/19	0.1	162.00	0	0.00	161.50	0.1	2,202	0.00%
2021/08/18	2	156.00	1	158.50	170.50	1	2,165	0.05%
2021/08/17	0	0.00	1	168.00	160.00	-1	2,100	-0.05%
2021/08/16	0.3	163.00	0	0.00	163.50	0.3	2,061	0.01%
2021/08/13	3	164.33	0	0.00	163.00	3	2,041	0.15%
2021/08/12	0	0.00	1	170.00	170.00	-1	2,013	-0.05%
2021/08/11	2	171.25	3	170.83	165.50	-1	1,988	-0.05%
2021/08/10	3	179.33	6	177.25	175.50	-3	1,945	-0.15%
2021/08/09	0.7	197.00	0	0.00	195.00	0.7	1,906	0.04%
2021/08/06	6	202.08	2	203.25	200.50	4	1,871	0.21%
2021/08/05	3.2	213.75	0	0.00	211.00	3.2	1,821	0.18%
2021/08/04	13	222.08	9	218.00	216.00	4	1,796	0.22%
2021/08/03	2	208.25	2	210.50	216.00	0	1,644	0.00%
2021/08/02	0	0.00	2	209.75	213.50	-2	1,551	-0.13%
2021/07/30	7	200.43	5	204.20	194.50	2	1,430	0.14%
2021/07/29	1	200.00	2	196.00	196.00	-1	1,355	-0.07%
2021/07/28	1	194.50	6	194.92	196.50	-5	1,276	-0.39%
2021/07/27	2	198.49	26	204.52	187.00	-24	1,146	-2.09%
2021/07/26	25	206.00	15.4	206.21	206.50	9.6	1,031	0.94%
2021/07/23	7.4	186.87	1	189.50	188.00	6.4	945	0.67%
2021/07/22	3	181.17	1.5	184.00	183.00	1.5	871	0.17%
2021/07/21	1	171.50	3	172.33	173.00	-2	788	-0.25%
2021/07/20	6	170.25	0	0.00	168.50	6	753	0.80%
2021/07/19	2	172.50	1	174.00	173.50	1	740	0.14%
2021/07/16	2	173.00	1	172.00	175.00	1	736	0.14%
2021/07/15	1	172.00	1	172.00	171.00	0	717	0.00%
2021/07/14	2	173.50	1	174.50	175.50	1	698	0.14%
2021/07/13	9	178.22	3	171.83	173.00	6	671	0.89%
2021/07/12	1	177.50	12	181.17	182.50	-11	596	-1.84%
2021/07/09	2	166.75	4	166.25	166.00	-2	508	-0.39%
2021/07/08	1	159.50	1	160.50	159.50	0	478	0.00%
2021/07/06	1	158.50	0	0.00	158.50	1	474	0.21%
2021/07/05	1	160.00	0	0.00	160.00	1	472	0.21%
2021/06/29	0	0.00	1	152.50	151.50	-1	470	-0.21%
2021/06/28	0	0.00	1	154.50	151.00	-1	466	-0.21%
2021/06/25	0	0.00	1	156.50	153.50	-1	473	-0.21%
2021/06/18	3	148.00	1	146.00	149.00	2	709	0.28%
2021/06/07	0	0.00	0.2	140.00	140.50	-0.2	1,569	-0.01%
2021/06/02	1	139.00	0	0.00	139.50	1	1,657	0.06%
2021/06/01	0	0.00	1.5	141.33	143.50	-1.5	1,693	-0.09%
2021/05/20	1	132.00	0	0.00	131.00	1	1,930	0.05%
2021/05/19	0.1	131.00	0	0.00	133.00	0.1	1,956	0.01%
2021/05/13	0	0.00	0.8	130.00	130.00	-0.8	2,089	-0.04%
2021/05/12	1	134.50	2	127.50	127.50	-1	2,259	-0.04%
2021/05/10	0.2	145.00	0	0.00	144.00	0.2	2,321	0.01%
2021/05/07	0.3	150.00	0	0.00	150.00	0.3	2,335	0.01%
2021/05/05	1	147.00	0	0.00	145.00	1	2,363	0.04%
2021/05/04	1	145.00	1	147.50	146.00	0	2,394	0.00%
2021/04/28	1	159.00	0.8	158.00	159.00	0.3	2,462	0.01%
2021/04/23	0	160.00	2	158.75	161.00	-2	2,534	-0.08%
2021/04/21	0	0.00	1	161.50	162.00	-1	2,693	-0.04%
2021/04/20	1	160.00	0	0.00	161.50	1	2,735	0.04%
2021/04/19	0	0.00	1.5	161.50	160.00	-1.5	2,735	-0.05%
2021/04/15	1	164.00	1	163.00	164.50	0	2,734	0.00%
2021/04/14	1.3	160.60	4	160.00	161.00	-2.8	2,745	-0.10%
2021/04/13	2.3	167.89	3	167.17	165.00	-0.8	2,731	-0.03%
2021/04/12	1	170.50	0	0.00	168.00	1	2,729	0.04%
2021/04/09	2	170.00	2	170.25	168.00	0	2,722	0.00%
2021/04/08	3	173.17	0	0.00	170.50	3	2,716	0.11%
2021/04/07	2	169.50	2	170.00	168.50	0	2,705	0.00%
2021/04/06	1.3	168.00	0	0.00	169.50	1.3	2,700	0.05%
2021/04/01	0	0.00	2	165.00	164.00	-2	2,689	-0.07%
2021/03/31	0.6	167.75	2	168.50	166.50	-1.4	2,686	-0.05%
2021/03/30	3.3	170.42	1	170.00	169.50	2.3	2,679	0.08%
2021/03/29	6.3	169.04	1.8	172.93	168.00	4.5	2,669	0.17%
2021/03/17	8	129.50	4	128.13	127.00	4	2,624	0.15%
2021/03/16	4	125.75	3	127.17	129.50	1	2,554	0.04%
2021/03/15	1	122.50	5	121.90	122.50	-4	2,490	-0.16%
2021/03/12	8	123.56	7	122.14	122.00	1	2,467	0.04%
2021/03/11	3	120.50	9	119.89	121.00	-6	2,403	-0.25%
2021/03/10	3	118.33	3	118.17	117.50	0	2,376	0.00%
2021/03/09	3.2	116.66	1	115.50	115.00	2.2	2,342	0.09%
2021/03/08	19	122.84	4	122.00	120.00	15	2,290	0.65%
2021/03/05	4	121.25	6	122.83	124.50	-2	2,079	-0.10%
2021/03/04	2	119.75	4	118.25	113.50	-2	1,861	-0.11%
2021/03/03	5.8	116.04	5	113.30	114.00	0.8	1,777	0.04%
2021/02/26	3	103.33	4	103.38	104.00	-1	1,581	-0.06%
2021/02/25	1	100.00	3	100.50	100.00	-2	1,536	-0.13%
2021/02/24	4.1	99.82	4	100.75	101.00	0.1	1,532	0.01%
2021/02/23	1	103.50	1	103.00	102.50	0	1,505	0.00%
2021/02/22	9	103.72	13	103.85	103.50	-4	1,465	-0.27%
2021/02/19	3.1	103.48	0	0.00	103.50	3.1	1,433	0.22%
2021/02/18	1	103.00	10	103.45	102.50	-9	1,416	-0.64%
2021/02/17	1	102.50	7	101.71	102.50	-6	1,388	-0.43%
2021/02/05	0	0.00	1	100.00	100.00	-1	1,334	-0.07%
2021/02/04	1	100.50	1	100.00	99.60	0	1,305	0.00%
2021/02/03	2	99.50	12	99.50	99.50	-10	1,274	-0.78%
2021/02/02	13	98.72	0	0.00	98.80	13	1,257	1.03%
2021/02/01	5	98.86	1	98.80	98.50	4	1,250	0.32%
2021/01/29	2	99.15	0	0.00	99.30	2	1,225	0.16%
2021/01/28	10	98.77	1	98.90	98.80	9	1,191	0.76%
2021/01/27	1	99.30	3	99.57	98.80	-2	1,159	-0.17%
2021/01/26	11	98.93	3	98.80	98.70	8	1,128	0.71%
2021/01/25	44.1	100.21	11	100.62	98.70	33.1	1,077	3.07%
2021/01/22	5	94.00	13	92.42	94.50	-8	901	-0.89%
2021/01/21	0	0.00	2	90.90	89.20	-2	837	-0.24%
2021/01/20	3	88.63	4	88.75	87.70	-1	816	-0.12%
2021/01/19	2	90.85	1	90.50	90.20	1	806	0.12%
2021/01/18	4	88.98	5	89.10	91.00	-1	793	-0.13%
2021/01/15	3	91.30	3	91.27	90.90	0	774	0.00%
2021/01/14	7	90.50	4	91.50	92.00	3	745	0.40%
2021/01/13	2	88.30	0	0.00	88.30	2	675	0.30%
2021/01/12	2	88.60	0	0.00	88.10	2	664	0.30%
2021/01/08	2	90.00	6	90.58	90.10	-4	635	-0.63%
2021/01/07	3	89.00	3	89.80	90.30	0	606	0.00%
2021/01/06	7	90.56	79	89.20	90.80	-72	576	-12.49%
2021/01/05	15	88.95	9	89.81	90.10	6	484	1.24%
2021/01/04	0	0.00	2	85.50	87.50	-2	427	-0.47%
2020/12/30	0	0.00	5	82.70	82.70	-5	383	-1.31%
2020/12/29	1	84.40	0	0.00	83.70	1	383	0.26%
2020/12/28	0	0.00	1	83.90	84.00	-1	378	-0.26%
2020/12/24	2	82.40	2	82.30	81.40	0	365	0.00%
2020/12/18	0	0.00	0.2	80.10	79.90	-0.2	371	-0.05%
2020/12/17	1	79.50	0	0.00	79.60	1	373	0.27%
2020/12/16	2	80.85	0	0.00	80.60	2	371	0.54%
2020/12/15	1	80.90	0	0.00	80.80	1	373	0.27%
2020/12/14	0	0.00	1	81.70	81.90	-1	373	-0.27%
2020/12/08	0	0.00	1	84.00	84.00	-1	370	-0.27%
2020/12/04	1	83.70	6	83.40	83.30	-5	371	-1.34%
2020/12/03	0	0.00	3	85.60	84.50	-3	366	-0.82%
2020/11/30	18	85.54	6	85.70	85.40	12	380	3.15%
2020/11/27	0	0.00	1	85.00	85.20	-1	383	-0.26%
2020/11/26	0	0.00	1	82.20	83.00	-1	369	-0.27%
2020/11/25	1	81.20	0	0.00	80.80	1	372	0.27%
2020/11/24	0	0.00	2	81.20	80.70	-2	373	-0.54%
2020/11/23	2	81.60	3	82.13	81.60	-1	373	-0.27%
2020/11/20	2	82.45	0	0.00	82.30	2	376	0.53%
2020/11/16	0	0.00	4	81.45	81.40	-4	430	-0.93%
2020/11/12	0	0.00	3	80.10	80.10	-3	479	-0.63%
2020/11/11	1	80.50	1	79.90	79.80	0	491	0.00%
2020/11/09	1	79.00	0	0.00	79.20	1	507	0.20%
2020/11/05	1	78.00	0	0.00	78.10	1	537	0.19%
2020/11/04	2	77.35	0	0.00	77.60	2	566	0.35%
2020/10/30	2	77.20	0	0.00	76.60	2	618	0.32%
2020/10/23	0	0.00	1	81.00	80.40	-1	812	-0.12%
2020/10/22	1	80.20	0	0.00	80.50	1	856	0.12%
2020/10/20	1	79.30	0	0.00	79.30	1	928	0.11%
2020/10/19	1	79.50	1	79.50	79.70	0	952	0.00%
2020/10/16	3	79.33	0	0.00	79.50	3	972	0.31%
2020/10/12	0	0.00	3	80.60	80.10	-3	1,064	-0.28%
2020/10/08	60	83.17	0	0.00	82.40	60	1,070	5.61%
2020/10/07	10	82.90	0	0.00	83.00	10	1,110	0.90%
2020/10/05	1	82.00	0	0.00	82.00	1	1,147	0.09%
2020/09/25	0	0.00	1	82.40	81.30	-1	1,437	-0.07%
2020/09/24	1	83.10	0	0.00	82.90	1	1,520	0.07%
2020/09/22	2	84.90	0	0.00	85.00	2	1,571	0.13%
2020/09/21	0	0.00	1	86.80	86.30	-1	1,583	-0.06%
2020/09/18	1	87.20	0	0.00	87.10	1	1,598	0.06%
2020/09/14	0	0.00	2	85.50	85.90	-2	1,660	-0.12%
2020/09/07	2	86.70	0	0.00	85.70	2	1,788	0.11%
2020/09/04	0	0.00	1	87.00	87.10	-1	1,835	-0.05%
2020/08/31	1	87.40	2	88.05	88.00	-1	2,120	-0.05%
2020/08/28	0	0.00	2	86.30	86.20	-2	2,159	-0.09%
2020/08/27	0	0.00	1	88.00	86.70	-1	2,201	-0.05%
2020/08/26	0	0.00	2	87.95	87.50	-2	2,314	-0.09%
2020/08/25	0	0.00	2	86.90	87.10	-2	2,470	-0.08%
2020/08/24	2	85.40	2	85.55	86.20	0	2,478	0.00%
2020/08/21	1	85.40	0	0.00	85.60	1	2,509	0.04%
2020/08/20	3	85.63	11	84.80	85.40	-8	2,555	-0.31%
2020/08/19	0	0.00	3	90.57	88.60	-3	2,585	-0.12%
2020/08/18	4	91.55	3	92.77	89.60	1	2,610	0.04%
2020/08/17	0	0.00	8	91.48	91.10	-8	2,631	-0.30%
2020/08/14	0	0.00	27	89.69	90.90	-27	2,661	-1.01%
2020/08/13	0	0.00	9	89.39	89.60	-9	2,690	-0.33%
2020/08/12	5	88.34	10	88.83	89.10	-5	2,786	-0.18%
2020/08/11	9	89.73	8	88.81	88.30	1	2,813	0.04%
2020/08/10	3	91.40	0	0.00	90.50	3	2,843	0.11%
2020/08/07	10	91.73	13	92.15	91.80	-3	2,886	-0.10%
2020/08/06	13	91.65	0	0.00	91.50	13	2,971	0.44%
2020/08/05	13	91.64	9	91.87	92.40	4	3,110	0.13%
2020/08/04	26	92.83	1	91.00	91.00	25	3,166	0.79%
2020/08/03	5	90.92	7	91.14	91.80	-2	3,278	-0.06%
2020/07/31	2	89.80	1	89.40	90.20	1	3,486	0.03%
2020/07/30	7	87.31	5	88.66	89.50	2	3,549	0.06%
2020/07/29	2	83.90	1	82.70	84.40	1	3,526	0.03%
2020/07/28	1	81.40	5	81.82	81.60	-4	3,548	-0.11%
2020/07/27	1	85.10	5	85.10	85.00	-4	3,592	-0.11%
2020/07/23	0	0.00	2	89.15	89.30	-2	3,650	-0.05%
2020/07/21	3	90.93	0	0.00	90.30	3	3,735	0.08%
2020/07/20	2	93.80	6	94.28	94.70	-4	3,813	-0.10%
2020/07/17	0	0.00	1	95.20	94.10	-1	3,960	-0.03%
2020/07/16	2	94.00	1	95.50	95.40	1	4,216	0.02%
2020/07/15	2	94.60	0	0.00	93.90	2	4,255	0.05%
2020/07/14	1	95.10	1	97.00	95.20	0	4,294	0.00%
2020/07/13	1	94.50	2	94.70	94.80	-1	4,298	-0.02%
2020/07/09	5	95.10	3	95.07	94.80	2	4,482	0.04%
2020/07/08	5	97.08	1	96.50	96.50	4	4,480	0.09%
2020/07/07	6	96.60	2	96.35	95.60	4	4,454	0.09%
2020/07/06	16	97.56	2	96.70	97.90	14	4,449	0.31%
2020/07/03	1	95.70	2	94.00	95.40	-1	4,370	-0.02%
2020/07/02	4	92.15	1	92.10	92.10	3	4,338	0.07%
2020/07/01	1	93.00	4	92.85	92.70	-3	4,353	-0.07%
2020/06/29	1	91.10	0	0.00	90.30	1	4,495	0.02%
2020/06/23	1	91.80	0	0.00	91.30	1	4,540	0.02%
2020/06/22	3	91.63	0	0.00	91.10	3	4,555	0.07%
2020/06/19	2	93.15	0	0.00	92.70	2	4,589	0.04%
2020/06/18	4	92.90	0	0.00	93.00	4	4,609	0.09%
2020/06/16	1	92.10	2	91.40	92.20	-1	4,628	-0.02%
2020/06/15	2	91.00	0	0.00	90.00	2	4,683	0.04%
2020/06/12	2	89.20	2	89.60	90.00	0	4,696	0.00%
2020/06/11	4	91.93	2	91.80	91.00	2	4,713	0.04%
2020/06/10	8	92.80	7	92.84	92.60	1	4,734	0.02%
2020/06/09	7	96.50	0	0.00	94.80	7	4,739	0.15%
2020/06/08	1	100.00	1	100.00	100.00	0	4,640	0.00%
2020/06/05	1	98.00	2	99.15	99.10	-1	4,646	-0.02%
2020/06/04	5	98.78	1	100.00	98.10	4	4,704	0.09%
2020/06/03	2	99.50	4.3	99.62	99.30	-2.3	4,757	-0.05%
2020/06/02	9	100.06	2	101.15	99.20	7	4,792	0.15%
2020/06/01	3	99.70	11	99.61	104.00	-8	4,886	-0.16%
2020/05/28	4	96.73	5	97.18	96.70	-1	4,947	-0.02%
2020/05/27	6	97.68	3	97.33	97.10	3	4,962	0.06%
2020/05/26	2	96.85	2	97.35	96.10	0	4,994	0.00%
2020/05/25	1	96.40	5	95.76	97.60	-4	5,071	-0.08%
2020/05/22	3	97.13	2	97.85	95.00	1	5,132	0.02%
2020/05/21	0	0.00	4	95.90	96.30	-4	5,116	-0.08%
2020/05/20	3	94.67	2	95.65	94.60	1	5,223	0.02%
2020/05/19	6	97.18	73	97.35	95.00	-67	5,232	-1.28%
2020/05/18	4	93.25	57	94.40	94.20	-53	5,133	-1.03%
2020/05/15	8	95.49	7	95.14	94.60	1	5,105	0.02%
2020/05/14	7	97.36	5	98.70	95.40	2	5,062	0.04%
2020/05/13	13	98.43	8	98.75	99.00	5	5,021	0.10%
2020/05/12	10	98.18	23	98.70	98.30	-13	4,948	-0.26%
2020/05/11	9	96.40	2	96.40	95.50	7	4,815	0.15%
2020/05/08	26	98.91	5	96.70	95.90	21	4,780	0.44%
2020/05/07	7	97.26	14	97.26	97.50	-7	4,639	-0.15%
2020/05/06	4	91.88	24	92.60	92.20	-20	4,431	-0.45%
2020/05/05	5	89.60	0	0.00	89.50	5	4,370	0.11%
2020/05/04	1	89.30	1	89.70	89.50	0	4,356	0.00%
2020/04/30	3	91.93	1	92.10	91.50	2	4,335	0.05%
2020/04/29	6	90.35	2	90.90	92.90	4	4,274	0.09%
2020/04/28	0	0.00	2	90.00	89.80	-2	4,209	-0.05%
2020/04/27	1	90.90	2	90.20	90.90	-1	4,188	-0.02%
2020/04/24	0	0.00	2	89.85	89.70	-2	4,129	-0.05%
2020/04/23	7	90.69	1	92.60	90.50	6	4,078	0.15%
2020/04/22	7	91.57	3	92.23	92.40	4	3,981	0.10%
2020/04/21	9	92.22	6	91.68	93.00	3	3,815	0.08%
2020/04/20	0	0.00	4	84.95	86.80	-4	3,584	-0.11%
2020/04/17	5	84.24	2	86.40	83.00	3	3,545	0.08%
2020/04/16	2	82.75	7	83.00	84.10	-5	3,518	-0.14%
2020/04/15	11	83.85	14	85.52	82.10	-3	3,486	-0.09%
2020/04/14	2	80.30	2	79.75	80.70	0	3,326	0.00%
2020/04/13	3	79.87	2	80.30	79.70	1	3,307	0.03%
2020/04/10	4	79.25	5	78.18	78.20	-1	3,275	-0.03%
2020/04/09	6	79.63	4	80.40	78.80	2	3,296	0.06%
2020/04/08	3	79.47	2	79.55	79.30	1	3,313	0.03%
2020/04/07	5	79.28	9	79.39	79.50	-4	3,394	-0.12%
2020/04/06	1	77.80	5	78.60	78.80	-4	3,368	-0.12%
2020/04/01	2	77.95	6	78.22	78.10	-4	3,326	-0.12%
2020/03/31	36	78.38	33	77.07	77.50	3	3,286	0.09%
2020/03/30	3	72.67	4	74.00	75.70	-1	3,144	-0.03%
2020/03/27	1	73.80	0	0.00	72.70	1	3,105	0.03%
2020/03/26	0	0.00	1	73.00	74.30	-1	3,075	-0.03%
2020/03/25	5	74.08	5	73.98	72.90	0	3,054	0.00%
2020/03/23	3	68.13	1	68.30	67.60	2	2,964	0.07%
2020/03/20	2	69.50	2	69.75	69.30	0	2,947	0.00%
2020/03/19	5	67.14	2	70.30	65.80	3	2,909	0.10%
2020/03/18	3	72.23	4	72.35	71.00	-1	2,839	-0.04%
2020/03/17	9	71.91	6	73.02	72.70	3	2,812	0.11%
2020/03/16	7	73.64	6	72.20	71.50	1	2,781	0.04%
2020/03/13	4	65.35	3	72.10	72.40	1	2,713	0.04%
2020/03/12	4	71.13	2	72.60	70.70	2	2,643	0.08%
2020/03/11	6	76.30	3	76.60	74.80	3	2,585	0.12%
2020/03/10	7	73.73	8	74.94	75.80	-1	2,543	-0.04%
2020/03/09	9	78.30	5	76.76	76.50	4	2,472	0.16%
2020/03/06	6	80.60	13	81.31	80.90	-7	2,414	-0.29%
2020/03/05	23	81.57	16	82.18	80.70	7	2,346	0.30%
2020/03/04	1	77.70	3	77.57	78.30	-2	2,172	-0.09%
2020/03/03	5	76.86	15	76.89	76.50	-10	2,048	-0.49%
2020/03/02	1	73.10	0	0.00	73.20	1	1,934	0.05%
2020/02/27	12	73.71	6	73.00	71.80	6	1,886	0.32%
2020/02/26	3	76.93	0	0.00	76.20	3	1,798	0.17%
2020/02/25	2	76.30	24	74.58	75.90	-22	1,666	-1.32%
2020/02/24	2	73.10	6	73.70	72.70	-4	1,568	-0.25%
2020/02/21	33	74.12	5	74.26	74.60	28	1,524	1.84%
2020/02/20	1	70.70	0	0.00	70.20	1	1,382	0.07%
2020/02/17	24	68.74	0	0.00	68.20	24	1,340	1.79%
2020/02/14	3	69.17	2	68.95	69.20	1	1,335	0.07%
2020/02/13	90	71.31	0	0.00	70.30	90	1,311	6.86%
2020/02/07	6	68.57	0	0.00	67.80	6	1,299	0.46%
2020/02/06	2	69.45	0	0.00	70.80	2	1,270	0.16%
2020/02/04	0	0.00	2	67.70	68.10	-2	1,218	-0.16%
2020/01/31	0	0.00	3	69.20	70.10	-3	1,196	-0.25%
2020/01/30	0	0.00	2	71.30	71.00	-2	1,196	-0.17%
2020/01/20	0	0.00	1	78.90	78.80	-1	1,181	-0.08%
2020/01/15	0	0.00	1	81.00	80.20	-1	1,182	-0.08%
2020/01/14	1	82.50	0	0.00	81.80	1	1,193	0.08%
2020/01/10	32	80.14	34	79.95	79.90	-2	1,201	-0.17%
2020/01/09	2	79.15	0	0.00	78.60	2	1,267	0.16%
2020/01/08	3	79.23	1	80.20	78.70	2	1,269	0.16%
2020/01/06	1	81.00	2	80.15	79.00	-1	1,254	-0.08%
2020/01/03	1	82.00	4	83.10	81.90	-3	1,233	-0.24%
2020/01/02	9	82.04	3	82.50	83.50	6	1,201	0.50%
2019/12/31	5	80.36	8	81.44	80.70	-3	1,143	-0.26%
2019/12/30	0	0.00	5	78.16	78.40	-5	1,066	-0.47%
2019/12/16	1	76.60	1	76.90	76.60	0	1,009	0.00%
2019/12/13	1	77.70	4	76.85	77.00	-3	1,005	-0.30%
2019/12/12	5	77.56	5	78.66	78.00	0	996	0.00%
2019/12/11	3	78.30	0	0.00	78.60	3	975	0.31%
2019/12/09	2	76.95	0	0.00	76.10	2	947	0.21%
2019/12/06	0	0.00	2	76.10	75.80	-2	930	-0.21%
2019/12/05	1	78.00	0	0.00	77.00	1	918	0.11%
2019/12/03	1	77.90	1	77.00	77.90	0	895	0.00%
2019/12/02	0	0.00	1	74.80	74.50	-1	848	-0.12%
2019/11/29	1	75.50	3	76.87	75.90	-2	834	-0.24%
2019/11/28	1	74.20	1	73.20	74.20	0	793	0.00%
2019/11/21	2	72.40	1	72.70	73.20	1	781	0.13%
2019/11/18	1	73.10	0	0.00	73.40	1	764	0.13%
2019/11/14	2	71.50	0	0.00	71.40	2	758	0.26%
2019/11/12	1	73.10	1	73.40	74.40	0	730	0.00%
2019/11/11	1	74.30	1	77.10	74.10	0	723	0.00%
2019/11/08	1	77.40	0	0.00	78.20	1	694	0.14%
2019/11/07	1	77.50	2	79.25	77.50	-1	687	-0.15%
2019/11/06	1	78.50	7	78.41	78.80	-6	645	-0.93%
2019/11/04	1	77.10	0	0.00	76.90	1	613	0.16%
2019/10/31	5	75.76	0	0.00	75.20	5	590	0.85%
2019/10/30	1	77.00	0	0.00	76.70	1	577	0.17%
2019/10/29	1	75.30	0	0.00	75.00	1	560	0.18%
2019/10/28	3	78.00	2	78.75	77.50	1	538	0.19%
2019/10/25	1	78.40	1	78.10	78.40	0	522	0.00%
2019/10/23	2	78.35	1	78.90	78.20	1	497	0.20%
2019/10/22	3	78.70	1	78.90	79.50	2	485	0.41%
2019/10/18	1	76.80	1	77.30	77.10	0	412	0.00%
2019/10/17	2	75.15	4	76.18	77.60	-2	396	-0.51%
2019/10/16	1	73.30	4	73.20	73.90	-3	299	-1.00%
2019/10/15	0	0.00	1	72.30	72.50	-1	283	-0.35%
2019/10/09	1	70.70	0	0.00	70.60	1	257	0.39%
2019/10/08	0	0.00	1	71.60	71.50	-1	251	-0.40%
2019/10/04	1	72.60	1	70.40	70.40	0	212	0.00%
2019/09/10	0	0.00	1	64.20	64.60	-1	132	-0.75%
2019/08/30	0	0.00	1	62.50	63.40	-1	123	-0.81%
2019/08/12	5	58.44	0	0.00	58.20	5	90	5.54%
2019/07/26	1	58.10	0	0.00	58.00	1	92	1.08%
2019/07/19	0	65.20	1	64.80	64.90	-1	87	-1.10%
2019/07/18	2	64.80	0	0.00	64.60	2	82	2.43%
2019/07/05	2	62.30	0	0.00	62.00	2	86	2.32%
2019/04/15	1	66.80	1	66.70	66.50	0	235	0.00%
2019/04/11	1	68.50	1	68.60	68.20	0	231	0.00%
2019/04/10	1	66.50	0	0.00	66.70	1	223	0.45%
2019/03/12	1	65.90	0	0.00	66.40	1	194	0.51%
2019/03/06	0	0.00	1	67.20	66.70	-1	180	-0.55%
2019/03/04	1	64.10	1	67.50	67.80	0	158	0.00%
2019/01/30	0	0.00	10	54.80	54.80	-10	85	-11.66%
2019/01/28	1	54.90	0	0.00	54.00	1	85	1.17%
2019/01/10	0	0.00	1	51.50	51.60	-1	74	-1.35%
2018/12/12	0	0.00	1	53.50	53.50	-1	91	-1.10%
2018/09/11	1	55.00	0	0.00	54.80	1	148	0.68%
2018/08/17	0	0.00	1	53.40	53.50	-1	186	-0.54%
2018/07/19	0	0.00	1	62.80	62.80	-1	254	-0.39%
2018/06/22	1	62.50	1	62.70	62.50	0	327	0.00%
2018/06/14	1	65.50	5	65.50	65.10	-4	361	-1.11%
2018/06/08	2	67.00	2	65.80	65.50	0	389	0.00%
2018/06/01	5	64.46	0	0.00	64.30	5	500	1.00%
2018/05/17	0	0.00	1	63.70	64.10	-1	607	-0.16%
2018/05/14	1	66.00	0	0.00	64.80	1	653	0.15%
2018/05/02	0	0.00	30	60.40	60.70	-30	706	-4.25%
2018/04/30	1	62.20	1	60.70	60.70	0	714	0.00%
2018/04/26	0	0.00	10	63.80	60.50	-10	728	-1.37%
2018/04/19	14	68.00	0	0.00	68.00	14	826	1.69%
2018/04/16	2	70.70	2	70.30	70.00	0	835	0.00%
2018/03/31	1	68.00	1	68.50	68.40	0	940	0.00%
2018/03/30	1	68.40	0	0.00	67.90	1	941	0.11%
2018/03/23	6	68.05	0	0.00	68.20	6	962	0.62%
2018/03/19	2	73.20	2	73.00	72.80	0	993	0.00%
2018/03/14	0	0.00	1	71.10	71.30	-1	1,045	-0.10%
2018/03/13	0	0.00	1	71.60	71.20	-1	1,046	-0.10%
2018/03/09	5	72.00	7	71.94	72.00	-2	1,032	-0.19%
2018/03/08	6	72.83	6	72.62	72.70	0	1,028	0.00%
2018/03/07	1	73.20	0	0.00	72.50	1	1,007	0.10%
2018/03/05	1	75.30	0	0.00	74.80	1	992	0.10%
2018/03/02	1	78.00	2	78.00	77.70	-1	981	-0.10%
2018/03/01	2	78.20	0	0.00	78.10	2	994	0.20%
2018/02/27	1	79.10	0	0.00	78.00	1	996	0.10%
2018/02/07	2	74.20	2	74.50	74.00	0	1,139	0.00%
2018/02/06	0	0.00	2	76.00	72.10	-2	1,154	-0.17%
2018/01/23	12	79.03	4	78.70	78.50	8	1,530	0.52%
2018/01/22	0	0.00	1	79.00	80.00	-1	1,614	-0.06%
2018/01/18	2	79.70	2	80.25	79.40	0	1,893	0.00%
2018/01/17	8	81.53	1	82.30	79.70	7	1,943	0.36%
2018/01/16	14	80.70	2	80.15	81.20	12	1,976	0.61%
2018/01/12	0	0.00	1	76.60	76.30	-1	2,250	-0.04%
2018/01/09	5	78.72	5	78.26	76.90	0	2,835	0.00%
2018/01/08	2	80.20	6	79.97	79.00	-4	2,864	-0.14%
2018/01/05	3	78.93	2	78.50	78.50	1	2,864	0.03%
2018/01/03	4	78.53	0	0.00	77.60	4	2,935	0.14%