聚積 (3527)-港商野村券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.2
漲跌
▲2.0
漲幅
+2.22%
成交量
33張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	91.50	92.20	-2	142	-1.41%
2024/04/22	0	0.00	3	90.70	90.20	-3	144	-2.08%
2024/04/19	9	89.46	3	90.90	90.10	6	144	4.14%
2024/04/17	1	92.90	0	0.00	92.90	1	146	0.68%
2024/04/16	2	92.85	5	92.92	91.40	-3	146	-2.05%
2024/04/15	4	94.20	4	94.00	94.80	0	144	0.00%
2024/04/12	0	0.00	2	96.20	95.50	-2	146	-1.36%
2024/04/11	4	96.58	1	97.20	96.50	3	147	2.04%
2024/04/10	2	97.70	1	97.00	97.50	1	148	0.67%
2024/04/09	0	0.00	6	96.40	96.00	-6	149	-4.02%
2024/04/08	0	0.00	6	94.30	93.60	-6	146	-4.09%
2024/04/03	4	95.23	2	95.20	95.30	2	148	1.35%
2024/04/01	3	98.00	1	97.30	96.30	2	152	1.31%
2024/03/28	0	0.00	3	96.53	96.10	-3	153	-1.96%
2024/03/27	24	97.48	0	0.00	96.30	24	154	15.49%
2024/03/26	5	98.22	9	96.96	96.10	-4	151	-2.65%
2024/03/25	2	97.45	9	97.70	97.40	-7	148	-4.71%
2024/03/22	7	96.10	1	95.80	96.50	6	152	3.94%
2024/03/20	1	96.00	0	0.00	96.00	1	165	0.60%
2024/03/19	2	96.20	1	96.20	95.50	1	176	0.57%
2024/03/18	1	95.70	3	95.90	95.50	-2	188	-1.06%
2024/03/15	4	95.85	0	0.00	95.50	4	219	1.82%
2024/03/14	2	97.20	2	96.50	96.10	0	249	0.00%
2024/03/13	0	0.00	10	97.58	96.10	-10	304	-3.29%
2024/03/12	3	98.33	1	99.40	98.60	2	305	0.65%
2024/03/11	2	97.40	0	0.00	97.60	2	310	0.64%
2024/03/08	9	99.12	3	100.00	97.50	6	322	1.86%
2024/03/07	5	100.50	0	0.00	100.50	5	321	1.55%
2024/03/06	3	103.00	0	0.00	102.50	3	323	0.93%
2024/03/05	3	104.00	1	105.50	103.50	2	323	0.62%
2024/03/04	2	107.00	0	0.00	105.00	2	323	0.62%
2024/03/01	4	109.50	0	0.00	107.50	4	323	1.24%
2024/02/29	1	108.50	0	0.00	108.50	1	324	0.31%
2024/02/27	5	108.00	8	108.31	107.50	-3	329	-0.91%
2024/02/26	5	108.50	6	110.08	109.50	-1	335	-0.30%
2024/02/23	0	0.00	1	109.50	107.00	-1	333	-0.30%
2024/02/22	5	109.70	12	110.54	109.50	-7	332	-2.10%
2024/02/21	4	107.63	0	0.00	108.00	4	329	1.21%
2024/02/20	0	0.00	4	108.50	107.00	-4	328	-1.22%
2024/02/19	3	103.83	34	109.06	107.50	-31	324	-9.56%
2024/02/16	0	0.00	4	101.50	102.50	-4	316	-1.26%
2024/02/05	13	99.47	0	0.00	99.50	13	315	4.12%
2024/01/30	0	0.00	1	102.00	101.00	-1	319	-0.31%
2024/01/24	10	104.30	0	0.00	104.00	10	320	3.12%
2024/01/22	0	0.00	5	101.00	102.50	-5	323	-1.55%
2024/01/18	0	0.00	8	101.63	101.00	-8	322	-2.48%
2024/01/17	1	100.50	0	0.00	100.50	1	315	0.32%
2024/01/16	5	105.30	1	105.50	104.50	4	313	1.28%
2024/01/15	2	106.00	0	0.00	106.00	2	313	0.64%
2024/01/11	0	0.00	1	107.50	110.00	-1	320	-0.31%
2024/01/09	0	0.00	1	110.50	108.50	-1	331	-0.30%
2024/01/08	0	0.00	1	110.00	110.00	-1	331	-0.30%
2024/01/05	0	0.00	8	108.00	108.00	-8	329	-2.43%
2024/01/04	2	108.50	0	0.00	108.50	2	328	0.61%
2024/01/03	2	108.00	0	0.00	107.50	2	327	0.61%
2024/01/02	2	107.50	0	0.00	108.50	2	325	0.61%
2023/12/29	39	109.58	4	110.50	110.50	35	324	10.80%
2023/12/28	2	107.50	0	0.00	107.00	2	321	0.62%
2023/12/27	7	108.00	0	0.00	108.50	7	319	2.19%
2023/12/26	1	107.00	0	0.00	108.00	1	314	0.32%
2023/12/20	2	108.00	0	0.00	107.00	2	307	0.65%
2023/12/19	7	107.00	1	110.00	106.00	6	304	1.97%
2023/12/18	5	111.10	3	111.67	109.50	2	299	0.67%
2023/12/15	10	113.90	0	0.00	112.50	10	292	3.42%
2023/12/14	11	112.82	0	0.00	113.50	11	284	3.87%
2023/12/13	0	0.00	2	117.00	114.50	-2	273	-0.73%
2023/12/12	19	117.84	38	118.58	115.00	-19	260	-7.28%
2023/12/11	42	117.43	38	117.80	115.00	4	230	1.74%
2023/12/08	46	117.90	37	116.45	118.00	9	199	4.52%
2023/12/07	5	107.40	12	108.54	108.50	-7	144	-4.86%
2023/12/06	4	109.50	9	109.67	108.50	-5	140	-3.57%
2023/12/05	7	109.79	6	109.17	109.00	1	134	0.74%
2023/12/04	0	0.00	8	107.31	107.50	-8	122	-6.55%
2023/12/01	13	105.15	0	0.00	106.00	13	118	10.96%
2023/11/29	5	104.30	2	105.50	104.00	3	114	2.63%
2023/11/28	1	105.50	3	104.00	105.50	-2	112	-1.78%
2023/11/27	7	102.14	0	0.00	101.00	7	109	6.39%
2023/11/22	3	103.50	0	0.00	103.00	3	95	3.15%
2023/11/20	18	101.41	0	0.00	102.00	18	93	19.27%
2023/11/17	4	98.70	0	0.00	98.60	4	92	4.32%
2023/11/15	3	97.90	0	0.00	97.40	3	91	3.27%
2023/11/13	0	0.00	10	96.29	95.70	-10	90	-11.02%
2023/11/10	0	0.00	5	96.86	97.10	-5	89	-5.61%
2023/11/09	0	0.00	1	102.50	101.00	-1	85	-1.17%
2023/11/08	7	103.14	0	0.00	104.00	7	84	8.24%
2023/11/06	2	100.50	0	0.00	100.00	2	83	2.41%
2023/11/02	2	100.00	0	0.00	100.00	2	82	2.43%
2023/10/31	1	100.00	0	0.00	100.00	1	80	1.24%
2023/10/30	4	102.25	0	0.00	102.50	4	81	4.93%
2023/10/27	2	100.00	0	0.00	99.10	2	79	2.52%
2023/10/26	3	100.00	0	0.00	99.90	3	79	3.79%
2023/10/24	9	99.60	0	0.00	100.00	9	80	11.16%
2023/10/23	4	100.88	0	0.00	100.50	4	81	4.93%
2023/10/20	0	0.00	3	101.00	102.00	-3	81	-3.69%
2023/10/18	3	98.03	7	99.77	97.90	-4	77	-5.15%
2023/10/17	3	100.50	12	102.25	99.80	-9	78	-11.54%
2023/10/13	6	94.88	0	0.00	95.20	6	71	8.42%
2023/10/04	8	91.04	0	0.00	91.00	8	87	9.14%
2023/09/14	0	0.00	3	95.43	95.30	-3	115	-2.59%
2023/09/11	0	0.00	1	92.90	92.30	-1	121	-0.82%
2023/09/05	6	93.32	0	0.00	94.30	6	129	4.65%
2023/09/01	3	92.73	0	0.00	91.60	3	132	2.27%
2023/08/30	1	91.20	0	0.00	91.80	1	135	0.74%
2023/08/24	0	0.00	1	89.90	88.70	-1	139	-0.72%
2023/08/18	0	0.00	13	89.92	89.50	-13	144	-9.01%
2023/08/14	4	88.23	0	0.00	87.60	4	147	2.71%
2023/07/26	0	0.00	1	93.40	92.80	-1	154	-0.65%
2023/07/25	1	93.30	0	0.00	93.60	1	153	0.65%
2023/07/21	0	0.00	1	98.30	96.60	-1	153	-0.65%
2023/07/20	1	100.00	0	0.00	101.00	1	155	0.64%
2023/07/18	0	0.00	8	100.50	99.40	-8	157	-5.09%
2023/07/17	1	100.50	0	0.00	100.50	1	162	0.61%
2023/07/13	0	0.00	6	99.52	99.50	-6	201	-2.97%
2023/07/12	10	99.80	7	103.43	99.10	3	202	1.48%
2023/07/07	0	0.00	5	104.00	103.50	-5	193	-2.59%
2023/07/04	0	0.00	2	109.00	107.00	-2	198	-1.01%
2023/06/29	6	108.00	2	107.00	106.50	4	201	1.99%
2023/06/27	0	0.00	5	104.20	103.00	-5	200	-2.49%
2023/06/26	2	105.50	2	106.50	105.00	0	205	0.00%
2023/06/21	3	108.17	0	0.00	107.50	3	228	1.31%
2023/06/20	0	0.00	1	111.50	108.50	-1	228	-0.44%
2023/06/16	0	0.00	2	111.50	110.50	-2	232	-0.86%
2023/06/14	3	111.50	0	0.00	109.50	3	231	1.29%
2023/06/09	2	108.00	0	0.00	108.50	2	229	0.87%
2023/06/08	6	108.17	0	0.00	107.50	6	232	2.59%
2023/06/07	1	109.50	0	0.00	112.00	1	235	0.42%
2023/06/05	6	110.67	0	0.00	110.50	6	244	2.45%
2023/06/02	13	108.23	0	0.00	108.50	13	244	5.32%
2023/05/29	7	108.21	0	0.00	108.00	7	250	2.80%
2023/05/11	0	0.00	2	105.50	103.00	-2	323	-0.62%
2023/05/09	2	111.50	0	0.00	110.50	2	324	0.62%
2023/05/02	1	113.50	0	0.00	113.50	1	341	0.29%
2023/04/28	4	114.00	0	0.00	113.00	4	343	1.16%
2023/04/27	2	113.00	0	0.00	111.50	2	343	0.58%
2023/04/26	0	0.00	1	113.50	113.50	-1	341	-0.29%
2023/04/25	4	113.00	15	114.70	112.00	-11	339	-3.24%
2023/04/24	1	116.50	3	117.17	116.00	-2	336	-0.59%
2023/04/21	0	0.00	4	117.00	116.00	-4	336	-1.19%
2023/04/20	15	124.33	0	0.00	120.00	15	333	4.49%
2023/04/19	3	126.00	5	123.00	122.00	-2	330	-0.61%
2023/04/18	29	126.26	37	128.53	127.00	-8	319	-2.50%
2023/04/17	0	0.00	5	123.00	122.50	-5	288	-1.73%
2023/04/13	29	119.84	0	0.00	119.00	29	286	10.12%
2023/04/11	7	120.00	0	0.00	120.50	7	283	2.47%
2023/04/10	21	121.69	0	0.00	121.00	21	280	7.48%
2023/04/06	1	120.00	0	0.00	122.50	1	280	0.36%
2023/03/31	5	120.50	0	0.00	121.00	5	278	1.79%
2023/03/30	0	0.00	3	122.50	122.00	-3	277	-1.08%
2023/03/28	4	120.50	1	120.00	120.00	3	278	1.08%
2023/03/24	7	122.43	10	122.90	122.50	-3	271	-1.10%
2023/03/23	2	118.50	0	0.00	118.50	2	248	0.81%
2023/03/22	36	118.51	0	0.00	119.00	36	247	14.52%
2023/03/17	20	115.25	1	114.50	115.50	19	243	7.79%
2023/03/16	0	0.00	1	114.50	112.00	-1	245	-0.41%
2023/03/15	2	116.50	0	0.00	114.00	2	252	0.79%
2023/03/14	3	114.83	0	0.00	114.00	3	258	1.16%
2023/03/13	0	0.00	11	115.45	115.50	-11	273	-4.02%
2023/03/10	3	118.50	6	118.67	117.50	-3	285	-1.05%
2023/03/09	1	122.50	6	121.50	118.00	-5	284	-1.76%
2023/03/08	10	119.30	0	0.00	119.00	10	279	3.57%
2023/03/07	0	0.00	5	118.40	117.50	-5	275	-1.82%
2023/03/03	8	116.00	6	116.50	117.00	2	279	0.72%
2023/03/01	5	114.00	0	0.00	114.50	5	282	1.77%
2023/02/24	0	0.00	2	119.50	116.00	-2	280	-0.71%
2023/02/23	0	0.00	16	118.97	119.00	-16	277	-5.77%
2023/02/22	2	120.50	18	118.50	118.00	-16	274	-5.82%
2023/02/21	39	119.71	12	122.08	123.50	27	259	10.39%
2023/02/15	0	0.00	2	116.50	116.00	-2	246	-0.81%
2023/02/14	1	117.00	0	0.00	117.00	1	245	0.41%
2023/02/13	5	114.00	0	0.00	112.50	5	240	2.08%
2023/02/10	0	0.00	19	116.29	114.50	-19	240	-7.91%
2023/02/09	0	0.00	12	118.00	117.00	-12	234	-5.11%
2023/02/08	2	115.00	0	0.00	115.00	2	218	0.91%
2023/02/07	11	112.45	0	0.00	113.00	11	213	5.15%
2023/02/03	10	114.15	2	114.00	116.00	8	211	3.78%
2023/02/02	2	116.00	3	114.50	114.50	-1	208	-0.48%
2023/01/31	7	109.79	0	0.00	110.50	7	204	3.43%
2023/01/30	4	109.50	0	0.00	109.00	4	202	1.97%
2023/01/16	0	0.00	1	102.50	103.00	-1	202	-0.49%
2023/01/10	3	106.50	4	107.50	107.00	-1	201	-0.50%
2023/01/09	11	104.00	0	0.00	108.50	11	202	5.44%
2022/12/29	0	0.00	6	97.90	99.10	-6	210	-2.85%
2022/12/28	1	98.60	2	99.15	98.50	-1	213	-0.47%
2022/12/23	3	100.27	0	0.00	100.00	3	218	1.37%
2022/12/21	2	101.50	0	0.00	100.50	2	226	0.88%
2022/12/20	0	0.00	4	101.50	100.00	-4	226	-1.77%
2022/12/16	4	106.50	0	0.00	105.50	4	233	1.71%
2022/12/14	0	0.00	2	111.00	110.50	-2	232	-0.86%
2022/12/12	1	108.50	1	109.00	109.00	0	234	0.00%
2022/12/09	5	109.60	14	110.39	109.00	-9	236	-3.80%
2022/12/08	0	0.00	4	114.00	112.00	-4	237	-1.68%
2022/12/07	13	118.15	44	117.64	113.50	-31	239	-12.93%
2022/12/06	21	117.81	4	118.25	118.00	17	234	7.24%
2022/12/05	13	118.42	11	116.27	118.50	2	231	0.86%
2022/12/02	18	109.17	10	115.20	115.00	8	221	3.61%
2022/12/01	13	107.50	0	0.00	107.00	13	214	6.06%
2022/11/30	1	104.50	15	104.40	104.50	-14	221	-6.32%
2022/11/29	3	102.50	15	102.23	102.50	-12	233	-5.14%
2022/11/28	1	103.50	0	0.00	103.50	1	264	0.38%
2022/11/24	0	0.00	8	109.44	106.50	-8	285	-2.80%
2022/11/22	0	0.00	11	102.18	102.00	-11	291	-3.77%
2022/11/21	1	102.50	0	0.00	103.00	1	297	0.34%
2022/11/18	3	104.17	2	106.00	102.00	1	305	0.33%
2022/11/17	0	0.00	2	106.00	106.50	-2	310	-0.64%
2022/11/16	4	103.00	0	0.00	106.00	4	317	1.26%
2022/11/15	0	0.00	6	104.67	104.50	-6	328	-1.83%
2022/11/14	0	0.00	1	101.50	101.50	-1	364	-0.27%
2022/11/11	1	105.50	14	102.79	102.00	-13	397	-3.27%
2022/11/10	6	100.37	4	101.58	101.00	2	434	0.46%
2022/11/09	3	99.10	0	0.00	99.70	3	446	0.67%
2022/11/08	5	99.96	8	98.31	96.70	-3	458	-0.65%
2022/11/07	3	97.27	0	0.00	98.40	3	484	0.62%
2022/11/04	1	96.00	1	96.00	96.40	0	511	0.00%
2022/11/03	3	94.97	0	0.00	95.80	3	514	0.58%
2022/11/02	6	95.23	0	0.00	95.10	6	518	1.16%
2022/11/01	1	93.10	0	0.00	93.50	1	529	0.19%
2022/10/31	7	90.70	1	89.90	91.70	6	532	1.13%
2022/10/28	0	0.00	13	88.97	88.00	-13	534	-2.43%
2022/10/27	2	91.20	0	0.00	91.50	2	535	0.37%
2022/10/26	2	90.00	0	0.00	89.00	2	539	0.37%
2022/10/25	0	0.00	8	92.41	91.90	-8	543	-1.47%
2022/10/24	3	93.87	4	94.38	93.00	-1	554	-0.18%
2022/10/21	1	91.00	9	91.96	90.50	-8	555	-1.44%
2022/10/20	5	92.72	4	92.90	92.30	1	557	0.18%
2022/10/19	3	95.30	0	0.00	92.70	3	558	0.54%
2022/10/18	3	93.77	2	93.40	93.90	1	559	0.18%
2022/10/17	9	89.77	10	90.04	92.40	-1	562	-0.18%
2022/10/14	8	90.59	3	90.60	91.10	5	564	0.89%
2022/10/13	5	88.68	5	88.32	85.80	0	565	0.00%
2022/10/12	9	92.49	10	92.46	92.00	-1	560	-0.18%
2022/10/11	11	94.10	2	94.25	93.00	9	560	1.61%
2022/10/07	1	99.60	4	101.00	98.60	-3	560	-0.54%
2022/10/06	1	98.90	3	99.77	101.50	-2	561	-0.36%
2022/10/05	1	101.00	11	101.09	100.50	-10	562	-1.78%
2022/10/04	7	97.69	3	97.53	98.80	4	565	0.71%
2022/10/03	5	95.50	7	96.50	96.00	-2	572	-0.35%
2022/09/30	12	93.06	1	91.30	94.50	11	594	1.85%
2022/09/29	5	94.46	20	93.52	92.00	-15	595	-2.52%
2022/09/28	15	94.77	20	95.22	92.60	-5	599	-0.83%
2022/09/27	5	96.30	2	98.00	98.20	3	598	0.50%
2022/09/26	12	99.39	5	98.40	97.10	7	605	1.16%
2022/09/23	0	0.00	2	107.00	103.50	-2	609	-0.33%
2022/09/22	0	0.00	1	105.50	105.50	-1	612	-0.16%
2022/09/21	1	105.50	1	105.00	105.50	0	614	0.00%
2022/09/20	7	105.79	0	0.00	105.00	7	617	1.13%
2022/09/19	0	0.00	4	105.50	106.00	-4	618	-0.65%
2022/09/16	2	107.75	2	107.00	106.50	0	618	0.00%
2022/09/15	5	109.50	0	0.00	108.00	5	620	0.81%
2022/09/14	4	108.00	0	0.00	109.00	4	624	0.64%
2022/09/13	1	114.00	1	112.50	110.50	0	624	0.00%
2022/09/07	25	108.06	1	108.00	109.50	24	638	3.76%
2022/09/06	12	112.50	7	112.14	111.00	5	636	0.79%
2022/09/05	3	117.50	3	117.50	117.00	0	630	0.00%
2022/09/02	11	125.41	37	126.43	121.50	-26	621	-4.18%
2022/09/01	5	118.90	7	123.14	123.00	-2	596	-0.34%
2022/08/31	3	116.17	0	0.00	118.00	3	576	0.52%
2022/08/30	10	116.00	0	0.00	116.00	10	591	1.69%
2022/08/29	0	0.00	25	114.36	114.00	-25	592	-4.22%
2022/08/26	1	123.50	1	123.50	121.00	0	591	0.00%
2022/08/25	13	120.38	5	122.60	120.50	8	595	1.34%
2022/08/23	11	119.45	0	0.00	120.50	11	603	1.82%
2022/08/22	2	124.00	2	122.50	121.50	0	613	0.00%
2022/08/19	15	128.50	39	128.71	126.00	-24	613	-3.91%
2022/08/18	4	126.50	11	125.00	123.50	-7	579	-1.21%
2022/08/17	43	122.51	60	126.93	129.00	-17	548	-3.10%
2022/08/16	61	119.48	0	0.00	118.50	61	518	11.76%
2022/08/15	17	119.44	16	122.41	122.00	1	516	0.19%
2022/08/12	56	116.82	29	119.19	119.00	27	508	5.31%
2022/08/11	15	110.93	17	115.47	117.00	-2	492	-0.41%
2022/08/10	0	0.00	1	106.00	106.50	-1	480	-0.21%
2022/08/08	4	103.75	0	0.00	103.50	4	507	0.79%
2022/08/05	1	115.50	1	115.50	113.50	0	506	0.00%
2022/08/04	2	109.50	17	112.53	114.00	-15	515	-2.91%
2022/08/03	4	112.50	0	0.00	111.00	4	528	0.76%
2022/08/02	0	0.00	3	113.50	114.00	-3	560	-0.53%
2022/08/01	1	119.00	22	119.41	118.00	-21	564	-3.72%
2022/07/29	1	115.00	8	119.25	120.50	-7	565	-1.24%
2022/07/28	0	0.00	15	114.23	114.50	-15	578	-2.59%
2022/07/27	11	114.00	8	112.00	114.00	3	592	0.51%
2022/07/26	0	0.00	10	111.40	110.00	-10	602	-1.66%
2022/07/25	2	111.50	2	114.00	114.00	0	634	0.00%
2022/07/22	0	0.00	2	114.50	113.00	-2	641	-0.31%
2022/07/21	0	0.00	1	115.50	116.00	-1	650	-0.15%
2022/07/20	0	0.00	6	111.75	110.50	-6	649	-0.92%
2022/07/18	1	107.50	1	108.50	108.50	0	660	0.00%
2022/07/15	8	105.69	1	106.50	107.00	7	660	1.06%
2022/07/14	0	0.00	6	104.75	106.50	-6	659	-0.91%
2022/07/12	1	103.50	5	104.80	100.50	-4	658	-0.61%
2022/07/11	7	106.14	4	105.13	107.00	3	654	0.46%
2022/07/08	28	100.35	5	103.60	103.00	23	646	3.56%
2022/07/07	2	107.25	0	0.00	107.50	2	632	0.32%
2022/07/06	4	109.50	4	108.63	106.00	0	633	0.00%
2022/07/05	11	114.27	0	0.00	118.00	11	635	1.73%
2022/07/04	22	113.41	12	114.58	115.00	10	630	1.59%
2022/07/01	2	114.75	1	113.50	110.50	1	627	0.16%
2022/06/30	2	120.50	19	120.03	120.00	-17	617	-2.75%
2022/06/29	0	0.00	1	124.50	124.50	-1	612	-0.16%
2022/06/28	1	125.50	0	0.00	123.50	1	611	0.16%
2022/06/27	18	130.00	0	0.00	129.50	18	611	2.94%
2022/06/23	13	126.35	5	125.10	123.50	8	616	1.30%
2022/06/22	12	128.71	6	128.00	125.00	6	615	0.97%
2022/06/21	10	131.10	2	131.00	133.50	8	609	1.31%
2022/06/20	2	132.00	0	0.00	127.00	2	609	0.33%
2022/06/17	3	136.17	1	134.50	135.50	2	603	0.33%
2022/06/16	1	142.00	10	145.50	142.50	-9	592	-1.52%
2022/06/15	6	147.75	0	0.00	144.50	6	592	1.01%
2022/06/14	5	146.80	0	0.00	146.50	5	591	0.84%
2022/06/10	0	0.00	2	153.50	152.00	-2	602	-0.33%
2022/06/09	0	0.00	10	155.10	154.50	-10	599	-1.67%
2022/06/08	5	159.50	30	156.40	155.50	-25	597	-4.18%
2022/06/06	2	164.50	3	168.00	165.00	-1	580	-0.17%
2022/06/02	3	168.50	2	170.00	169.00	1	582	0.17%
2022/06/01	13	169.08	1	168.50	169.50	12	585	2.05%
2022/05/31	6	167.00	19	169.74	167.00	-13	583	-2.23%
2022/05/30	0	0.00	26	164.44	168.00	-26	575	-4.52%
2022/05/26	17	158.50	2	158.00	156.50	15	558	2.68%
2022/05/25	7	154.71	0	0.00	155.50	7	558	1.25%
2022/05/24	8	153.88	2	156.50	152.50	6	571	1.05%
2022/05/23	1	158.50	5	161.30	157.00	-4	570	-0.70%
2022/05/20	1	164.00	0	0.00	163.00	1	576	0.17%
2022/05/19	10	161.05	96	161.42	162.50	-86	594	-14.47%
2022/05/18	1	165.00	27	164.80	163.00	-26	598	-4.34%
2022/05/17	2	163.75	2	164.50	165.00	0	611	0.00%
2022/05/16	40	164.71	34	162.54	161.00	6	637	0.94%
2022/05/13	8	158.56	5	159.10	160.00	3	623	0.48%
2022/05/12	2	156.50	4	160.00	153.50	-2	618	-0.32%
2022/05/11	26	159.87	13	157.50	160.00	13	614	2.12%
2022/05/10	30	155.95	64	157.18	158.50	-34	606	-5.61%
2022/05/09	18	149.11	3	150.67	148.50	15	584	2.57%
2022/05/06	3	152.67	2	153.50	154.50	1	582	0.17%
2022/05/05	56	159.73	23	159.24	155.50	33	578	5.71%
2022/05/04	16	157.53	18	155.42	152.50	-2	560	-0.36%
2022/05/03	11	153.05	3	153.17	153.00	8	548	1.46%
2022/04/29	8	150.63	25	153.56	153.00	-17	547	-3.11%
2022/04/28	11	137.95	4	137.75	145.50	7	531	1.32%
2022/04/27	6	131.75	13	131.04	132.50	-7	554	-1.26%
2022/04/26	0	0.00	14	140.43	139.00	-14	551	-2.54%
2022/04/25	2	144.00	20	143.65	140.50	-18	560	-3.21%
2022/04/22	0	0.00	1	151.00	150.50	-1	563	-0.18%
2022/04/21	0	0.00	1	153.00	153.50	-1	577	-0.17%
2022/04/20	1	152.00	1	152.00	151.50	0	604	0.00%
2022/04/19	1	153.00	3	151.67	151.00	-2	654	-0.31%
2022/04/18	5	151.30	2	151.00	151.00	3	663	0.45%
2022/04/15	1	151.00	0	0.00	151.00	1	669	0.15%
2022/04/12	2	150.75	5	152.20	150.00	-3	690	-0.43%
2022/04/11	5	157.10	3	158.50	153.50	2	694	0.29%
2022/04/08	0	0.00	2	155.75	156.50	-2	689	-0.29%
2022/04/07	3	157.67	2	155.50	153.00	1	689	0.15%
2022/04/06	13	159.27	0	0.00	159.00	13	690	1.88%
2022/03/31	1	164.50	1	161.50	160.00	0	707	0.00%
2022/03/30	23	165.09	3	165.67	164.00	20	709	2.82%
2022/03/29	1	164.50	1	164.50	164.00	0	709	0.00%
2022/03/28	8	159.81	0	0.00	159.50	8	710	1.13%
2022/03/25	14	163.04	0	0.00	162.50	14	708	1.98%
2022/03/24	7	165.21	0	0.00	165.00	7	709	0.99%
2022/03/23	9	166.61	0	0.00	167.00	9	714	1.26%
2022/03/21	0	0.00	4	162.50	163.00	-4	728	-0.55%
2022/03/18	4	157.00	4	158.50	161.00	0	733	0.00%
2022/03/17	3	157.83	1	156.50	157.50	2	751	0.27%
2022/03/16	8	153.69	3	153.00	152.50	5	757	0.66%
2022/03/15	10	152.55	18	156.39	152.00	-8	805	-0.99%
2022/03/14	2	166.50	0	0.00	166.00	2	831	0.24%
2022/03/11	0	0.00	6	169.33	167.00	-6	847	-0.71%
2022/03/10	9	171.89	2	170.50	168.50	7	853	0.82%
2022/03/09	1	167.50	15	168.63	167.00	-14	866	-1.62%
2022/03/08	13	167.58	22	168.57	165.00	-9	877	-1.03%
2022/03/07	7	171.00	14	171.25	170.00	-7	878	-0.80%
2022/03/04	11	182.32	4	179.75	178.50	7	876	0.80%
2022/03/03	15	188.90	5	184.40	183.50	10	886	1.13%
2022/03/02	5	182.90	5	183.00	186.00	0	900	0.00%
2022/03/01	24	183.08	3	182.00	183.50	21	908	2.31%
2022/02/25	3	180.17	4	180.00	178.50	-1	943	-0.11%
2022/02/24	23	179.80	13	179.54	176.00	10	1,006	0.99%
2022/02/23	5	185.50	10	186.15	187.50	-5	1,001	-0.50%
2022/02/22	38	190.61	13	188.15	182.50	25	1,014	2.46%
2022/02/21	12	193.29	29	192.67	192.50	-17	1,024	-1.66%
2022/02/18	18	190.92	21	187.90	191.50	-3	1,035	-0.29%
2022/02/17	48	191.28	69	189.29	191.50	-21	1,048	-2.00%
2022/02/16	38	189.20	40	190.76	192.00	-2	1,057	-0.19%
2022/02/15	10	181.75	4	181.75	181.00	6	1,036	0.58%
2022/02/14	15	178.93	11	179.23	180.00	4	1,052	0.38%
2022/02/11	21	182.90	9	182.89	182.00	12	1,069	1.12%
2022/02/10	1	180.50	18	179.94	180.00	-17	1,086	-1.57%
2022/02/09	15	178.47	19	181.95	181.50	-4	1,116	-0.36%
2022/02/08	22	174.93	4	176.00	176.50	18	1,205	1.49%
2022/02/07	0	0.00	1	167.50	169.50	-1	1,237	-0.08%
2022/01/26	3	169.00	5	168.40	167.00	-2	1,258	-0.16%
2022/01/25	5	170.60	1	169.00	168.50	4	1,317	0.30%
2022/01/24	11	169.00	18	168.25	173.50	-7	1,390	-0.50%
2022/01/21	5	176.40	17	178.76	175.00	-12	1,452	-0.83%
2022/01/20	61	182.32	27	181.09	183.50	34	1,554	2.19%
2022/01/19	5	177.20	0	0.00	175.50	5	1,584	0.32%
2022/01/18	3	179.83	11	181.09	177.50	-8	1,644	-0.49%
2022/01/17	22	181.00	5	175.60	181.50	17	1,754	0.97%
2022/01/14	5	177.50	11	178.23	177.00	-6	1,847	-0.32%
2022/01/13	15	179.90	49	179.03	181.00	-34	1,911	-1.78%
2022/01/12	72	180.47	39	182.73	181.00	33	1,947	1.69%
2022/01/10	8	174.00	0	0.00	173.50	8	1,953	0.41%
2022/01/04	0	0.00	15	180.00	178.50	-15	2,066	-0.73%
2021/12/30	0	0.00	3	181.33	182.00	-3	2,176	-0.14%
2021/12/29	16	181.09	5	181.90	181.00	11	2,259	0.49%
2021/12/28	10	177.55	0	0.00	178.50	10	2,370	0.42%
2021/12/24	1	183.00	5	184.50	182.50	-4	2,511	-0.16%
2021/12/23	1	186.00	6	185.25	185.50	-5	2,606	-0.19%
2021/12/22	2	187.25	2	184.50	183.50	0	2,713	0.00%
2021/12/21	1	186.00	0	0.00	186.00	1	2,818	0.04%
2021/12/20	1	184.00	8	184.25	183.00	-7	2,909	-0.24%
2021/12/15	14	186.18	0	0.00	187.00	14	3,218	0.43%
2021/12/14	3	183.67	12	183.17	183.50	-9	3,344	-0.27%
2021/12/13	37	185.12	21	183.38	186.50	16	3,428	0.47%
2021/12/10	0	0.00	4	192.38	192.00	-4	3,488	-0.11%
2021/12/09	19	200.34	52	201.36	195.50	-33	3,558	-0.93%
2021/12/08	111	208.03	73	206.97	210.00	38	3,617	1.05%	大買/
2021/12/07	21	204.83	36	203.13	199.00	-15	3,663	-0.41%
2021/12/06	0	0.00	10	199.20	200.50	-10	3,660	-0.27%
2021/12/03	23	199.00	23	201.15	201.50	0	3,662	0.00%
2021/12/02	0	0.00	48	198.48	193.50	-48	3,659	-1.31%
2021/12/01	28	196.63	4	194.88	200.00	24	3,654	0.66%
2021/11/30	0	0.00	40	195.73	195.00	-40	3,648	-1.10%
2021/11/29	104	188.59	55	186.71	193.00	49	3,647	1.34%	大買/
2021/11/26	107	189.10	98	188.11	188.00	9	3,640	0.25%	大買/
2021/11/25	45	197.58	17	197.50	193.00	28	3,631	0.77%
2021/11/24	144	200.72	180	199.54	196.00	-36	3,627	-0.99%	大買/大賣/
2021/11/23	199	209.16	216	209.61	203.50	-17	3,607	-0.47%	大買/大賣/
2021/11/22	34	200.75	37	200.74	201.50	-3	3,565	-0.08%
2021/11/19	140	201.71	106	200.53	200.00	34	3,605	0.94%	大買/大賣/
2021/11/18	71	206.34	122	205.48	198.50	-51	3,628	-1.41%	大賣/
2021/11/17	128	204.93	104	203.00	207.00	24	3,781	0.63%	大買/大賣/
2021/11/16	58	201.26	99	201.00	202.00	-41	4,062	-1.01%
2021/11/15	160	197.45	116	196.59	200.00	44	4,294	1.02%	大買/大賣/
2021/11/12	106	192.31	86	193.11	190.00	20	4,468	0.45%	大買/
2021/11/11	40	191.14	103	191.77	188.50	-63	4,543	-1.39%	大賣/
2021/11/10	116	190.32	66	189.17	192.50	50	4,644	1.08%	大買/
2021/11/09	88	188.60	67	188.15	186.00	21	4,729	0.44%
2021/11/08	160	192.69	166	191.53	187.50	-6	4,756	-0.13%	大買/大賣/
2021/11/05	232	194.55	271	193.82	192.00	-39	4,818	-0.81%	大買/大賣/
2021/11/04	88	217.03	71	218.79	213.00	17	4,831	0.35%
2021/11/03	58	213.02	63	213.64	212.50	-5	4,853	-0.10%
2021/11/02	178	213.78	154	219.06	214.50	24	4,846	0.50%	大買/大賣/
2021/11/01	101	221.93	149	221.20	225.00	-48	4,794	-1.00%	大買/大賣/
2021/10/29	200	216.29	184	217.19	215.50	16	4,742	0.34%	大買/大賣/
2021/10/28	255	219.75	258	218.61	219.50	-3	4,724	-0.06%	大買/大賣/
2021/10/27	119	211.31	106	212.23	209.50	13	4,670	0.28%	大買/大賣/
2021/10/26	112	212.43	139	216.55	205.00	-27	4,642	-0.58%	大買/大賣/
2021/10/25	223	221.17	201	222.70	215.00	22	4,614	0.48%	大買/大賣/
2021/10/22	391	206.34	356	208.10	220.50	35	4,555	0.77%	大買/大賣/
2021/10/21	202	199.09	207	199.34	200.50	-5	4,495	-0.11%	大買/大賣/
2021/10/20	155	192.36	154	192.38	194.00	1	4,477	0.02%	大買/大賣/
2021/10/19	103	186.33	85	185.92	189.00	18	4,533	0.40%	大買/
2021/10/18	39	181.79	60	183.18	179.00	-21	4,562	-0.46%
2021/10/15	105	184.38	83	185.13	183.00	22	4,594	0.48%	大買/
2021/10/14	49	176.54	62	178.24	179.00	-13	4,574	-0.28%
2021/10/13	80	178.54	84	179.77	177.50	-4	4,600	-0.09%
2021/10/12	64	179.81	58	180.22	177.50	6	4,614	0.13%
2021/10/08	140	180.20	167	180.41	181.00	-27	4,690	-0.58%	大買/大賣/
2021/10/07	223	181.22	209	182.06	185.00	14	4,743	0.30%	大買/大賣/
2021/10/06	255	179.48	245	180.07	174.00	10	4,755	0.21%	大買/大賣/
2021/10/05	457	180.17	461	180.82	189.00	-4	4,786	-0.08%	大買/大賣/
2021/10/04	270	180.35	319	181.21	174.00	-49	4,818	-1.02%	大買/大賣/
2021/10/01	377	181.03	305	181.85	183.50	72	4,823	1.49%	大買/大賣/
2021/09/30	399	186.91	403	186.46	183.50	-4	4,822	-0.08%	大買/大賣/
2021/09/29	246	187.61	282	189.52	184.00	-36	4,733	-0.76%	大買/大賣/
2021/09/28	463	209.55	536	210.37	203.00	-73	4,639	-1.57%	大買/大賣/
2021/09/27	304	206.26	416	206.37	206.00	-112	4,540	-2.47%	大買/大賣/鉅額交易
2021/09/24	246	200.58	301	202.38	213.50	-55	4,459	-1.23%	大買/大賣/
2021/09/23	185	192.59	170	193.23	194.50	15	4,361	0.34%	大買/大賣/
2021/09/22	334	198.48	538	198.01	193.50	-204	4,309	-4.73%	大買/大賣/鉅額交易
2021/09/17	333	200.06	167	204.66	195.50	166	4,172	3.98%	大買/大賣/鉅額交易
2021/09/16	310	213.84	289	213.66	215.50	21	4,042	0.52%	大買/大賣/
2021/09/15	236	215.73	249	214.88	208.50	-13	3,954	-0.33%	大買/大賣/
2021/09/14	197	224.66	142	228.87	216.50	55	3,878	1.42%	大買/大賣/
2021/09/13	227	229.72	333.1	231.18	225.00	-106.1	3,803	-2.79%	大買/大賣/鉅額交易
2021/09/10	140	238.38	148	240.21	230.00	-8	3,697	-0.22%	大買/大賣/
2021/08/23	234	225.38	196	224.70	226.50	38	3,508	1.08%	大買/大賣/
2021/08/20	825.9	202.32	648	203.09	215.00	177.9	3,333	5.34%	大買/大賣/鉅額交易
2021/08/19	526	203.08	264	200.31	207.00	262	3,024	8.66%	大買/大賣/鉅額交易
2021/08/18	306	177.97	334	179.96	188.50	-28	2,771	-1.01%	大買/大賣/
2021/08/17	164	169.91	132	172.23	171.50	32	2,568	1.25%	大買/大賣/
2021/08/16	180	166.42	225	168.82	176.00	-45	2,479	-1.82%	大買/大賣/
2021/08/13	257	166.85	207	167.58	163.00	50	2,360	2.12%	大買/大賣/
2021/08/12	93	165.75	97.4	166.49	161.00	-4.4	2,254	-0.19%
2021/08/11	252	167.42	169	168.19	165.00	83	2,206	3.76%	大買/大賣/
2021/08/10	215	171.95	183	172.23	176.50	32	2,112	1.51%	大買/大賣/
2021/08/09	94	166.37	103	166.82	160.50	-9	2,011	-0.45%	大賣/
2021/08/06	16	159.94	21	160.21	160.00	-5	1,971	-0.25%
2021/08/05	13	164.15	21	163.95	162.00	-8	1,964	-0.41%
2021/08/04	24	165.08	62	165.16	164.00	-38	1,973	-1.93%
2021/08/03	368	170.59	124	170.38	168.00	244	1,967	12.40%	大買/大賣/鉅額交易
2021/08/02	140	165.74	123	167.37	170.50	17	1,917	0.89%	大買/大賣/
2021/07/30	42	163.55	65	163.75	156.50	-23	1,857	-1.24%
2021/07/29	35	163.36	51	158.85	164.50	-16	1,837	-0.87%
2021/07/28	25	154.78	10	151.25	160.50	15	1,806	0.83%
2021/07/27	32	161.78	9	168.06	158.00	23	1,762	1.30%
2021/07/26	29	169.57	90	169.77	169.00	-61	1,734	-3.52%
2021/07/23	194	169.47	129	169.20	173.50	65	1,690	3.84%	大買/大賣/
2021/07/22	20	165.70	25	165.46	158.00	-5	1,591	-0.31%
2021/07/21	13	155.35	51	158.15	158.00	-38	1,584	-2.40%
2021/07/20	84	152.42	11	155.36	152.00	73	1,570	4.65%
2021/07/19	50	153.84	53	155.07	151.00	-3	1,669	-0.18%
2021/07/16	0	0.00	4	153.63	154.00	-4	1,695	-0.24%
2021/07/15	64	151.22	12	150.42	155.50	52	1,652	3.15%
2021/07/14	53	146.13	33	144.82	151.50	20	1,552	1.29%
2021/07/13	5	140.90	13	138.96	138.00	-8	1,451	-0.55%
2021/07/12	19	134.82	68	135.54	143.00	-49	1,387	-3.53%
2021/07/09	64	135.77	13	134.04	136.00	51	1,276	3.99%
2021/07/08	21	125.21	60	125.08	124.50	-39	1,147	-3.40%
2021/07/07	56	124.66	41	124.30	127.50	15	1,097	1.37%
2021/07/06	5	119.50	12	117.42	116.00	-7	1,030	-0.68%
2021/07/05	25	118.52	1	121.50	120.00	24	1,050	2.28%
2021/07/02	0	0.00	29	118.03	117.50	-29	1,112	-2.61%
2021/07/01	29	116.72	2	114.00	117.50	27	1,169	2.31%
2021/06/30	5	113.00	4	113.63	113.50	1	1,167	0.09%
2021/06/29	10	119.20	53	118.30	112.00	-43	1,172	-3.67%
2021/06/28	0	0.00	4	113.88	115.00	-4	1,164	-0.34%
2021/06/25	1	113.50	2	115.00	113.50	-1	1,164	-0.09%
2021/06/23	15	113.93	1	112.00	113.00	14	1,165	1.20%
2021/06/22	0	0.00	12	113.25	110.50	-12	1,168	-1.03%
2021/06/21	1	114.00	7	114.00	113.50	-6	1,194	-0.50%
2021/06/18	2	115.75	3	117.00	114.50	-1	1,196	-0.08%
2021/06/17	25	114.80	0	0.00	116.50	25	1,201	2.08%
2021/06/16	1	114.50	1	114.00	112.00	0	1,207	0.00%
2021/06/15	10	114.15	1	114.00	113.00	9	1,221	0.74%
2021/06/10	6	113.75	19	113.61	113.00	-13	1,225	-1.06%
2021/06/09	14	113.04	1	113.50	115.50	13	1,239	1.05%
2021/06/08	16	111.31	8	111.00	111.50	8	1,236	0.65%
2021/06/07	18	110.25	41	114.23	113.50	-23	1,225	-1.88%
2021/06/04	1	106.50	2	105.00	105.50	-1	1,185	-0.08%
2021/06/03	13	105.92	0	0.00	105.00	13	1,191	1.09%
2021/06/02	0	0.00	27	104.48	103.50	-27	1,195	-2.26%
2021/06/01	30	106.20	0	0.00	106.00	30	1,209	2.48%
2021/05/31	0	0.00	1	103.50	104.00	-1	1,248	-0.08%
2021/05/28	1	103.50	3	102.50	103.00	-2	1,278	-0.16%
2021/05/27	9	100.00	7	98.87	99.90	2	1,276	0.16%
2021/05/26	9	100.33	7	99.70	100.00	2	1,275	0.16%
2021/05/25	21	97.05	20	96.72	98.10	1	1,271	0.08%
2021/05/24	5	94.10	7	93.66	95.00	-2	1,269	-0.16%
2021/05/18	18	87.80	2	86.50	89.40	16	1,286	1.24%
2021/05/17	17	86.87	15	84.75	82.00	2	1,282	0.16%
2021/05/14	5	93.54	5	94.08	88.80	0	1,271	0.00%
2021/05/13	14	92.55	6	92.47	93.10	8	1,252	0.64%
2021/05/12	7	91.09	20	96.17	92.50	-13	1,247	-1.04%
2021/05/11	0	0.00	13	103.58	99.80	-13	1,228	-1.06%
2021/05/06	5	101.50	1	101.50	103.00	4	1,205	0.33%
2021/05/04	3	108.50	2	108.50	106.00	1	1,197	0.08%
2021/05/03	2	114.50	29	114.00	110.00	-27	1,185	-2.28%
2021/04/29	22	116.52	26	117.23	116.50	-4	1,177	-0.34%
2021/04/28	11	120.59	9	122.06	120.00	2	1,183	0.17%
2021/04/27	25	122.10	108	122.05	122.00	-83	1,297	-6.40%	大賣/
2021/04/26	48	117.61	22	119.55	118.50	26	1,261	2.06%
2021/04/23	0	0.00	2	116.00	116.00	-2	1,222	-0.16%
2021/04/22	93	119.54	16	114.22	120.00	77	1,095	7.03%
2021/04/21	0	0.00	18	109.28	109.50	-18	1,027	-1.75%
2021/04/19	29	109.90	1	108.50	112.00	28	1,027	2.72%
2021/04/16	3	107.50	0	0.00	107.50	3	1,018	0.29%
2021/04/15	0	0.00	2	107.00	108.00	-2	1,015	-0.20%
2021/04/14	11	105.36	12	107.29	106.50	-1	1,016	-0.10%
2021/04/13	0	0.00	11	107.95	106.00	-11	1,008	-1.09%
2021/04/12	2	110.00	7	108.79	108.50	-5	1,011	-0.49%
2021/04/09	31	115.34	22	114.52	113.50	9	1,005	0.89%
2021/04/08	3	117.50	16	122.22	117.50	-13	996	-1.30%
2021/04/07	26	112.60	18	115.03	116.50	8	920	0.87%
2021/04/06	8	106.06	0	0.00	106.00	8	876	0.91%
2021/04/01	0	0.00	21	106.93	105.50	-21	868	-2.42%
2021/03/31	27	108.63	1	108.00	107.00	26	859	3.02%
2021/03/30	15	106.03	0	0.00	106.00	15	837	1.79%
2021/03/24	0	0.00	2	111.00	107.00	-2	835	-0.24%
2021/03/23	0	0.00	6	106.00	104.50	-6	808	-0.74%
2021/03/22	7	107.50	10	107.60	106.50	-3	807	-0.37%
2021/03/19	0	0.00	27	107.70	107.50	-27	806	-3.35%
2021/03/18	20	109.30	1	107.00	111.00	19	793	2.39%
2021/03/17	0	0.00	1	105.00	106.50	-1	799	-0.13%
2021/03/16	0	0.00	7	106.79	105.00	-7	836	-0.84%
2021/03/15	14	105.25	1	103.50	107.00	13	921	1.41%
2021/03/12	12	102.08	0	0.00	102.50	12	967	1.24%
2021/03/11	1	99.90	1	99.80	100.50	0	987	0.00%
2021/03/09	4	100.00	4	98.55	98.80	0	1,038	0.00%
2021/03/08	4	101.75	4	102.00	101.50	0	1,059	0.00%
2021/03/05	2	103.50	18	104.94	102.50	-16	1,054	-1.52%
2021/03/04	7	108.00	10	106.80	105.00	-3	1,040	-0.29%
2021/03/03	0	0.00	8	100.25	104.50	-8	1,013	-0.79%
2021/03/02	0	0.00	2	100.25	98.70	-2	981	-0.20%
2021/02/26	3	99.73	1	99.10	99.50	2	981	0.20%
2021/02/25	0	0.00	9	101.44	101.00	-9	977	-0.92%
2021/02/24	10	101.85	11	101.50	102.00	-1	975	-0.10%
2021/02/23	4	101.50	15	101.27	102.00	-11	979	-1.12%
2021/02/22	3	99.90	4	102.63	101.00	-1	974	-0.10%
2021/02/19	17	97.08	1	96.70	99.20	16	960	1.67%
2021/02/18	5	95.50	1	96.50	96.40	4	966	0.41%
2021/02/17	17	94.00	0	0.00	95.30	17	963	1.76%
2021/02/05	0	0.00	1	93.60	92.60	-1	959	-0.10%
2021/02/04	1	93.60	1	93.50	93.20	0	956	0.00%
2021/02/03	1	93.20	1	93.50	93.00	0	955	0.00%
2021/02/02	0	0.00	8	95.51	94.70	-8	952	-0.84%
2021/02/01	1	95.20	10	94.36	95.00	-9	950	-0.95%
2021/01/29	2	95.50	11	97.82	95.20	-9	948	-0.95%
2021/01/28	4	98.28	2	97.60	97.40	2	943	0.21%
2021/01/27	17	99.31	2	98.50	99.20	15	940	1.59%
2021/01/26	21	98.76	26	98.62	98.00	-5	938	-0.53%
2021/01/25	3	98.77	10	98.68	99.70	-7	930	-0.75%
2021/01/22	16	100.50	7	100.56	100.50	9	922	0.98%
2021/01/21	20	100.45	28	102.57	100.50	-8	915	-0.87%
2021/01/20	24	108.38	25	111.48	103.50	-1	894	-0.11%
2021/01/19	31	103.06	18	107.00	108.00	13	758	1.71%
2021/01/18	1	100.50	8	98.54	100.50	-7	734	-0.95%
2021/01/15	3	99.70	22	101.82	99.20	-19	730	-2.60%
2021/01/13	4	99.73	0	0.00	101.50	4	712	0.56%
2021/01/12	4	99.88	5	99.54	98.20	-1	700	-0.14%
2021/01/11	4	100.50	0	0.00	99.20	4	692	0.58%
2021/01/08	14	99.56	5	100.00	101.00	9	689	1.30%
2021/01/07	8	99.06	0	0.00	99.50	8	684	1.17%
2021/01/06	1	100.50	2	102.75	100.00	-1	679	-0.15%
2021/01/05	8	105.00	11	104.64	105.00	-3	672	-0.45%
2021/01/04	1	102.50	18	105.56	104.00	-17	654	-2.60%
2020/12/31	15	100.52	7	100.94	101.00	8	634	1.26%
2020/12/30	8	98.69	1	97.60	97.80	7	618	1.13%
2020/12/29	1	102.00	17	100.83	98.10	-16	616	-2.59%
2020/12/28	3	96.93	0	0.00	98.50	3	597	0.50%
2020/12/25	1	95.70	0	0.00	95.70	1	597	0.17%
2020/12/24	1	95.40	6	95.35	94.80	-5	627	-0.80%
2020/12/23	3	94.20	0	0.00	94.90	3	637	0.47%
2020/12/22	1	92.90	4	96.10	92.60	-3	643	-0.47%
2020/12/21	6	94.70	4	95.18	95.60	2	642	0.31%
2020/12/18	13	99.26	6	98.93	96.50	7	633	1.10%
2020/12/17	2	99.80	3	99.50	98.80	-1	626	-0.16%
2020/12/16	9	99.97	1	99.70	100.50	8	623	1.28%
2020/12/15	10	101.00	8	99.10	98.00	2	618	0.32%
2020/12/14	0	0.00	4	102.63	102.00	-4	605	-0.66%
2020/12/11	11	102.86	8	101.69	101.00	3	595	0.50%
2020/12/10	21	107.88	20	107.50	107.00	1	571	0.17%
2020/12/09	16	110.41	45	111.78	112.50	-29	526	-5.51%
2020/12/08	37	109.20	10	106.80	110.50	27	434	6.22%
2020/12/07	0	0.00	7	103.07	100.50	-7	368	-1.90%
2020/12/04	24	98.28	18	101.48	100.50	6	342	1.75%
2020/12/03	8	97.85	14	96.75	95.40	-6	295	-2.03%
2020/12/02	19	96.57	10	98.44	98.30	9	292	3.07%
2020/12/01	1	94.20	0	0.00	94.40	1	267	0.37%
2020/11/30	1	94.10	2	94.00	93.40	-1	267	-0.37%
2020/11/27	7	93.60	10	95.97	95.00	-3	266	-1.13%
2020/11/26	0	0.00	5	92.60	92.00	-5	254	-1.97%
2020/11/25	3	92.50	5	91.94	91.60	-2	284	-0.70%
2020/11/24	0	0.00	2	92.20	91.70	-2	288	-0.69%
2020/11/23	0	0.00	1	92.70	91.70	-1	290	-0.34%
2020/11/20	5	91.04	0	0.00	92.60	5	287	1.74%
2020/11/19	2	90.40	0	0.00	89.90	2	279	0.72%
2020/11/18	0	0.00	7	91.31	90.40	-7	279	-2.50%
2020/11/17	16	90.30	3	90.00	91.10	13	278	4.67%
2020/11/16	2	88.40	0	0.00	89.20	2	277	0.72%
2020/11/13	0	0.00	2	87.90	88.00	-2	279	-0.71%
2020/11/12	1	88.80	1	88.80	88.70	0	281	0.00%
2020/11/10	0	0.00	4	88.18	87.90	-4	282	-1.42%
2020/11/09	0	0.00	2	88.30	88.10	-2	283	-0.70%
2020/11/05	1	88.00	0	0.00	88.20	1	286	0.35%
2020/11/04	4	89.00	0	0.00	89.40	4	291	1.37%
2020/11/03	1	87.10	0	0.00	86.80	1	297	0.34%
2020/10/29	3	87.53	0	0.00	86.80	3	339	0.88%
2020/10/26	1	92.00	0	0.00	90.10	1	344	0.29%
2020/10/16	0	0.00	7	90.63	89.30	-7	354	-1.98%
2020/10/14	0	0.00	1	92.60	91.70	-1	361	-0.28%
2020/10/13	0	0.00	5	91.72	92.50	-5	363	-1.37%
2020/10/12	0	0.00	6	91.30	90.10	-6	361	-1.66%
2020/10/08	0	0.00	2	92.00	91.80	-2	362	-0.55%
2020/10/07	14	92.41	1	91.00	92.30	13	362	3.59%
2020/10/06	0	0.00	2	91.55	91.20	-2	359	-0.56%
2020/10/05	12	91.65	0	0.00	91.10	12	362	3.31%
2020/09/30	1	91.60	2	91.90	92.70	-1	366	-0.27%
2020/09/29	25	92.28	24	93.53	92.00	1	368	0.27%
2020/09/25	2	89.00	8	87.96	89.00	-6	340	-1.76%
2020/09/24	0	0.00	3	87.23	88.00	-3	339	-0.88%
2020/09/23	1	88.50	1	88.50	88.40	0	352	0.00%
2020/09/22	0	0.00	5	88.04	88.10	-5	362	-1.38%
2020/09/21	3	88.80	1	89.20	88.80	2	363	0.55%
2020/09/18	0	0.00	3	90.00	90.10	-3	367	-0.82%
2020/09/15	0	0.00	8	89.64	89.10	-8	375	-2.13%
2020/09/14	2	89.00	0	0.00	89.30	2	390	0.51%
2020/09/11	0	0.00	4	88.28	88.20	-4	419	-0.95%
2020/09/10	0	0.00	1	90.40	88.80	-1	424	-0.24%
2020/09/09	12	88.71	2	88.30	90.00	10	431	2.32%
2020/09/08	6	89.95	3	90.80	89.90	3	441	0.68%
2020/09/07	4	94.35	7	93.33	92.50	-3	449	-0.67%
2020/09/04	11	92.69	1	92.80	93.30	10	458	2.18%
2020/09/02	2	94.95	0	0.00	94.80	2	506	0.39%
2020/09/01	10	94.16	11	94.33	94.70	-1	510	-0.20%
2020/08/31	3	96.33	10	98.21	94.60	-7	520	-1.34%
2020/08/28	1	92.40	1	90.20	92.80	0	494	0.00%
2020/08/27	4	88.48	0	0.00	88.00	4	493	0.81%
2020/08/26	1	87.60	0	0.00	87.60	1	495	0.20%
2020/08/25	1	86.90	1	87.70	87.00	0	497	0.00%
2020/08/24	11	85.97	5	85.50	87.00	6	497	1.21%
2020/08/21	6	83.17	0	0.00	84.40	6	498	1.20%
2020/08/20	14	82.46	14	82.31	81.80	0	498	0.00%
2020/08/19	1	89.90	1	89.70	88.50	0	496	0.00%
2020/08/18	0	0.00	2	90.65	90.20	-2	498	-0.40%
2020/08/17	1	91.10	1	90.70	90.90	0	502	0.00%
2020/08/14	1	91.10	0	0.00	91.00	1	507	0.20%
2020/08/13	3	91.20	4	91.00	90.80	-1	515	-0.19%
2020/08/12	1	90.10	0	0.00	90.80	1	526	0.19%
2020/08/11	4	91.93	0	0.00	91.30	4	533	0.75%
2020/08/10	1	93.50	2	93.10	92.00	-1	538	-0.19%
2020/08/07	0	0.00	7	94.57	93.90	-7	544	-1.28%
2020/08/06	7	97.73	28	97.62	93.90	-21	541	-3.88%
2020/08/05	13	95.57	1	93.40	95.20	12	525	2.28%
2020/08/03	0	0.00	3	92.53	92.00	-3	541	-0.55%
2020/07/31	23	92.95	4	92.65	93.60	19	554	3.43%
2020/07/30	1	90.80	3	91.10	90.80	-2	550	-0.36%
2020/07/29	4	90.28	0	0.00	90.00	4	561	0.71%
2020/07/28	5	90.36	6	90.08	90.00	-1	565	-0.18%
2020/07/27	0	0.00	4	90.15	90.00	-4	566	-0.71%
2020/07/24	7	92.26	6	91.33	90.80	1	569	0.18%
2020/07/23	6	91.42	0	0.00	91.90	6	573	1.05%
2020/07/21	2	94.15	0	0.00	92.70	2	586	0.34%
2020/07/20	0	0.00	2	93.30	93.30	-2	600	-0.33%
2020/07/17	2	91.20	2	91.05	90.10	0	604	0.00%
2020/07/14	0	0.00	8	92.50	92.00	-8	609	-1.31%
2020/07/13	1	94.00	2	93.90	93.40	-1	608	-0.16%
2020/07/10	0	0.00	11	95.51	93.40	-11	611	-1.80%
2020/07/09	21	97.68	3	96.90	96.50	18	612	2.94%
2020/07/08	1	96.00	1	96.60	96.70	0	607	0.00%
2020/07/07	5	96.60	7	96.40	95.70	-2	605	-0.33%
2020/07/06	1	97.60	3	97.10	98.90	-2	600	-0.33%
2020/07/03	0	0.00	44	96.75	96.60	-44	601	-7.32%
2020/07/02	24	98.00	16	98.14	97.70	8	604	1.32%
2020/07/01	23	96.61	10	96.27	94.30	13	591	2.20%
2020/06/30	2	93.30	0	0.00	93.40	2	582	0.34%
2020/06/29	0	0.00	4	93.10	92.20	-4	584	-0.68%
2020/06/24	4	94.50	0	0.00	93.50	4	583	0.69%
2020/06/23	0	0.00	7	94.36	93.50	-7	590	-1.19%
2020/06/22	1	95.00	5	95.46	93.80	-4	595	-0.67%
2020/06/19	9	99.00	28	97.51	94.90	-19	599	-3.17%
2020/06/18	57	97.06	24	97.23	97.10	33	589	5.60%
2020/06/17	7	94.61	6	93.53	94.20	1	563	0.18%
2020/06/16	1	93.60	40	93.75	93.70	-39	566	-6.88%
2020/06/15	32	93.47	8	92.60	92.20	24	579	4.14%
2020/06/12	0	0.00	5	89.30	91.00	-5	576	-0.87%
2020/06/11	14	94.89	21	95.31	92.00	-7	591	-1.18%
2020/06/10	39	96.86	39	97.19	96.70	0	589	0.00%
2020/06/09	8	91.60	0	0.00	92.10	8	563	1.42%
2020/06/08	8	90.88	2	90.80	90.80	6	575	1.04%
2020/06/05	33	93.10	46	91.97	91.30	-13	577	-2.25%
2020/06/04	13	91.90	9	91.26	92.00	4	579	0.69%
2020/06/03	9	90.92	5	90.12	91.20	4	587	0.68%
2020/06/02	4	90.03	4	89.58	89.50	0	586	0.00%
2020/06/01	8	88.28	0	0.00	88.50	8	596	1.34%
2020/05/28	0	0.00	11	88.17	87.30	-11	605	-1.82%
2020/05/27	3	88.10	0	0.00	88.20	3	611	0.49%
2020/05/26	1	88.60	1	88.10	87.10	0	629	0.00%
2020/05/25	3	88.20	10	88.02	88.10	-7	646	-1.08%
2020/05/22	4	89.45	9	90.34	89.00	-5	702	-0.71%
2020/05/21	13	92.15	17	91.81	91.80	-4	719	-0.56%
2020/05/20	19	92.20	12	91.90	92.00	7	736	0.95%
2020/05/19	17	91.69	29	92.68	91.90	-12	769	-1.56%
2020/05/18	11	87.41	7	87.00	89.50	4	822	0.49%
2020/05/13	3	89.67	3	89.50	89.70	0	866	0.00%
2020/05/12	27	89.70	16	90.00	89.20	11	880	1.25%
2020/05/11	19	90.87	19	91.83	90.10	0	880	0.00%
2020/05/08	14	95.23	1	96.00	95.00	13	859	1.51%
2020/05/07	18	95.03	31	96.46	96.00	-13	861	-1.51%
2020/05/06	3	94.00	8	93.76	93.70	-5	851	-0.59%
2020/05/05	15	95.19	21	94.51	94.50	-6	858	-0.70%
2020/05/04	17	91.56	17	92.33	92.30	0	860	0.00%
2020/04/30	8	94.03	7	93.76	93.50	1	861	0.12%
2020/04/29	4	93.13	2	93.40	92.90	2	874	0.23%
2020/04/28	3	94.67	2	95.30	93.70	1	874	0.11%
2020/04/27	12	95.41	15	94.69	95.30	-3	886	-0.34%
2020/04/24	11	92.17	5	91.78	92.10	6	889	0.67%
2020/04/23	33	93.18	42	93.25	91.50	-9	897	-1.00%
2020/04/22	5	86.04	17	87.77	89.50	-12	912	-1.31%
2020/04/21	6	88.73	5	88.56	86.00	1	942	0.11%
2020/04/20	8	88.43	3	88.30	88.60	5	999	0.50%
2020/04/17	10	87.42	29	89.74	87.10	-19	1,007	-1.89%
2020/04/16	16	87.86	1	87.80	87.90	15	1,047	1.43%
2020/04/15	4	87.35	17	87.77	87.80	-13	1,062	-1.22%
2020/04/14	14	85.91	8	86.13	86.40	6	1,068	0.56%
2020/04/13	3	84.83	2	84.50	84.20	1	1,069	0.09%
2020/04/10	0	0.00	19	84.66	84.80	-19	1,074	-1.77%
2020/04/09	7	87.09	16	86.94	85.40	-9	1,076	-0.84%
2020/04/08	8	85.56	8	85.51	86.80	0	1,076	0.00%
2020/04/07	41	82.81	4	84.13	84.20	37	1,071	3.45%
2020/04/06	0	0.00	10	79.25	80.10	-10	1,073	-0.93%
2020/04/01	3	78.83	1	78.80	79.30	2	1,082	0.18%
2020/03/31	8	79.98	15	78.89	78.30	-7	1,108	-0.63%
2020/03/30	21	76.95	2	77.35	78.70	19	1,112	1.71%
2020/03/27	8	79.93	46	79.92	78.30	-38	1,110	-3.42%
2020/03/26	19	77.81	48	77.29	78.80	-29	1,109	-2.61%
2020/03/25	32	77.55	26	77.89	78.10	6	1,116	0.54%
2020/03/24	5	73.96	16	73.21	73.30	-11	1,111	-0.99%
2020/03/23	0	0.00	14	69.61	69.30	-14	1,108	-1.26%
2020/03/20	41	72.64	9	72.80	73.10	32	1,110	2.88%
2020/03/19	3	70.20	3	70.17	68.00	0	1,103	0.00%
2020/03/18	8	77.30	12	77.08	74.20	-4	1,086	-0.37%
2020/03/17	65	75.98	49	76.13	76.00	16	1,082	1.48%
2020/03/16	14	82.43	56	82.18	80.80	-42	1,059	-3.96%
2020/03/13	65	81.84	21	82.20	86.10	44	1,047	4.20%
2020/03/12	10	91.02	9	95.54	90.00	1	1,031	0.10%
2020/03/11	6	101.38	13	101.58	99.00	-7	1,019	-0.69%
2020/03/10	19	97.94	22	98.04	102.00	-3	1,012	-0.30%
2020/03/09	5	101.30	10	101.05	100.00	-5	995	-0.50%
2020/03/02	8	102.00	0	0.00	101.50	8	974	0.82%
2020/02/27	1	104.00	3	102.67	102.00	-2	979	-0.20%
2020/02/26	0	0.00	6	106.50	106.00	-6	972	-0.62%
2020/02/25	15	101.93	0	0.00	105.00	15	975	1.54%
2020/02/21	0	0.00	4	115.50	113.00	-4	901	-0.44%
2020/02/20	9	121.00	14	121.46	116.00	-5	881	-0.57%
2020/02/19	0	0.00	6	117.50	116.50	-6	849	-0.71%
2020/02/18	0	0.00	18	112.39	112.00	-18	789	-2.28%
2020/02/14	6	104.17	0	0.00	105.00	6	749	0.80%
2020/02/13	0	0.00	6	106.50	106.00	-6	746	-0.80%
2020/02/07	0	0.00	15	104.00	103.50	-15	757	-1.98%
2020/02/06	3	104.00	0	0.00	106.50	3	768	0.39%
2020/02/05	0	0.00	3	105.83	103.00	-3	766	-0.39%
2020/01/20	0	0.00	20	124.23	123.00	-20	934	-2.14%
2020/01/17	11	122.82	11	123.59	122.50	0	928	0.00%
2020/01/16	3	125.33	4	123.50	123.00	-1	925	-0.11%
2020/01/15	1	125.50	1	125.50	125.00	0	934	0.00%
2020/01/14	21	125.00	0	0.00	125.00	21	917	2.29%
2019/10/01	2	117.25	0	0.00	118.00	2	1,559	0.13%
2019/09/16	0	0.00	180	112.37	111.50	-180	1,694	-10.62%	大賣/鉅額交易
2019/09/10	0	0.00	14	115.21	115.50	-14	1,718	-0.81%
2019/09/05	0	0.00	156	121.57	121.50	-156	1,716	-9.09%	大賣/鉅額交易
2019/08/28	0	0.00	32	119.00	119.00	-32	1,635	-1.96%
2019/08/26	0	0.00	33	121.53	115.00	-33	1,617	-2.04%
2019/08/22	121	129.01	0	0.00	127.00	121	1,563	7.74%	大買/鉅額交易
2019/08/19	33	127.18	0	0.00	127.00	33	1,476	2.23%
2019/08/02	0	0.00	139	116.99	115.00	-139	1,296	-10.72%	大賣/鉅額交易
2019/07/29	105	122.10	0	0.00	122.00	105	1,257	8.35%	大買/鉅額交易
2019/07/26	6	127.50	0	0.00	131.00	6	1,185	0.51%
2019/07/25	0	0.00	66	131.57	130.50	-66	1,169	-5.64%
2019/07/24	165	129.30	0	0.00	131.00	165	1,139	14.48%	大買/鉅額交易
2019/07/23	190	128.30	0	0.00	125.00	190	1,082	17.55%	大買/鉅額交易
2019/07/22	63	124.28	0	0.00	123.00	63	991	6.35%
2019/04/29	0	0.00	131	108.25	107.00	-131	1,587	-8.25%	大賣/鉅額交易
2019/04/26	0	0.00	100	116.77	113.50	-100	1,571	-6.36%
2019/04/25	0	0.00	43	119.52	118.00	-43	1,564	-2.75%
2019/04/15	100	114.55	86	115.49	115.50	14	1,513	0.92%
2019/04/12	0	0.00	65	111.06	111.00	-65	1,513	-4.30%
2019/04/10	0	0.00	113	120.00	120.00	-113	1,473	-7.67%	大賣/鉅額交易
2019/04/09	0	0.00	22	126.61	120.00	-22	1,451	-1.52%
2019/04/08	0	0.00	156	124.63	123.50	-156	1,404	-11.11%	大賣/鉅額交易
2019/04/01	100	109.66	0	0.00	111.00	100	1,300	7.69%
2019/03/20	16	102.78	0	0.00	103.00	16	1,340	1.19%
2019/03/19	187	103.66	0	0.00	99.20	187	1,354	13.81%	大買/鉅額交易
2019/03/18	95	101.71	0	0.00	103.50	95	1,318	7.21%
2019/03/07	18	96.64	0	0.00	94.70	18	1,615	1.11%
2019/03/04	0	0.00	116	93.18	93.00	-116	1,622	-7.15%	大賣/鉅額交易
2019/02/20	0	0.00	1	98.00	96.30	-1	1,610	-0.06%
2019/02/19	200	98.27	0	0.00	97.50	200	1,600	12.49%	大買/鉅額交易
2019/02/18	0	0.00	55	93.59	94.90	-55	1,548	-3.55%
2019/02/15	0	0.00	19	92.55	91.70	-19	1,537	-1.24%
2019/01/30	0	0.00	79	91.03	90.50	-79	1,542	-5.12%
2019/01/29	0	0.00	30	91.75	91.60	-30	1,543	-1.94%
2019/01/28	0	0.00	20	91.70	91.70	-20	1,538	-1.30%
2019/01/23	320	92.65	0	0.00	92.60	320	1,543	20.73%	大買/鉅額交易
2018/11/19	13	79.75	0	0.00	80.50	13	896	1.45%
2018/10/25	0	0.00	39	88.51	89.00	-39	1,086	-3.59%
2018/09/21	0	0.00	50	110.00	110.00	-50	1,321	-3.78%
2018/08/20	0	0.00	34	103.13	103.50	-34	1,859	-1.83%
2018/07/19	3	122.33	0	0.00	123.00	3	1,850	0.16%
2018/07/13	0	0.00	63	127.66	127.00	-63	1,842	-3.42%
2018/06/15	0	0.00	37	154.54	153.00	-37	1,442	-2.56%
2018/06/12	203	152.01	0	0.00	152.50	203	1,268	16.00%	大買/鉅額交易
2018/06/04	49	112.80	0	0.00	115.00	49	1,070	4.58%
2018/05/31	0	0.00	10	113.35	109.00	-10	1,064	-0.94%
2018/05/28	0	0.00	63	120.51	118.00	-63	1,082	-5.82%
2018/05/15	56	104.15	0	0.00	102.50	56	853	6.56%
2018/05/11	23	99.84	0	0.00	99.00	23	772	2.98%
2018/05/09	0	0.00	11	83.01	83.50	-11	664	-1.66%
2018/03/23	100	78.04	0	0.00	77.80	100	451	22.15%