聚積 (3527)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
90.1
漲跌
▼2.7
漲幅
-2.91%
成交量
161張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	88.96	8	90.10	90.10	-3	144	-2.07%
2024/04/18	7	92.66	0	0.00	92.80	7	143	4.88%
2024/04/17	6	91.95	0	0.00	92.90	6	146	4.09%
2024/04/16	7	93.60	2	93.65	91.40	5	146	3.41%
2024/04/15	3	94.23	1	95.30	94.80	2	144	1.38%
2024/04/12	0	0.00	3	95.77	95.50	-3	146	-2.04%
2024/04/11	5	96.72	0	0.00	96.50	5	147	3.40%
2024/04/10	17	97.50	1	97.50	97.50	16	148	10.77%
2024/04/09	11	97.24	9	96.61	96.00	2	149	1.34%
2024/04/08	1	95.60	15	94.59	93.60	-14	146	-9.55%
2024/04/03	2	95.20	0	0.00	95.30	2	148	1.35%
2024/04/02	0	0.00	7	96.36	96.20	-7	148	-4.72%
2024/04/01	23	97.61	0	0.00	96.30	23	152	15.08%
2024/03/29	0	0.00	7	96.14	96.80	-7	153	-4.58%
2024/03/28	3	96.77	20	96.59	96.10	-17	153	-11.09%
2024/03/27	55	97.69	61	97.29	96.30	-6	154	-3.87%
2024/03/26	26	97.80	60	97.03	96.10	-34	151	-22.50%
2024/03/25	1	98.00	63	96.75	97.40	-62	148	-41.73%
2024/03/22	3	96.30	5	96.22	96.50	-2	152	-1.31%
2024/03/21	3	95.93	6	95.95	95.60	-3	158	-1.90%
2024/03/20	3	96.30	1	95.60	96.00	2	165	1.21%
2024/03/19	4	95.85	11	95.89	95.50	-7	176	-3.98%
2024/03/18	19	95.79	5	95.60	95.50	14	188	7.44%
2024/03/15	6	95.65	14	95.83	95.50	-8	219	-3.65%
2024/03/14	1	96.30	0	0.00	96.10	1	249	0.40%
2024/03/13	1	96.40	43	97.04	96.10	-42	304	-13.81%
2024/03/12	4	98.45	6	99.10	98.60	-2	305	-0.65%
2024/03/11	3	97.47	0	0.00	97.60	3	310	0.97%
2024/03/08	3	99.33	25	99.44	97.50	-22	322	-6.83%
2024/03/07	0	0.00	6	102.50	100.50	-6	321	-1.87%
2024/03/06	6	103.17	1	102.50	102.50	5	323	1.55%
2024/03/05	2	106.00	1	103.50	103.50	1	323	0.31%
2024/03/04	1	107.00	1	106.00	105.00	0	323	0.00%
2024/02/29	3	108.00	0	0.00	108.50	3	324	0.92%
2024/02/27	4	108.38	1	111.00	107.50	3	329	0.91%
2024/02/26	16	108.94	1	109.00	109.50	15	335	4.47%
2024/02/23	0	0.00	1	109.50	107.00	-1	333	-0.30%
2024/02/22	0	0.00	2	109.50	109.50	-2	332	-0.60%
2024/02/21	11	107.95	0	0.00	108.00	11	329	3.34%
2024/02/20	0	0.00	23	108.24	107.00	-23	328	-7.00%
2024/02/19	12	107.50	14	109.18	107.50	-2	324	-0.62%
2024/02/16	24	101.48	41	101.18	102.50	-17	316	-5.38%
2024/02/15	15	101.43	24	101.00	102.00	-9	315	-2.86%
2024/02/05	8	99.84	71	99.57	99.50	-63	315	-19.98%
2024/02/02	3	102.00	22	102.00	101.50	-19	316	-6.01%
2024/02/01	8	101.69	0	0.00	101.50	8	317	2.52%
2024/01/29	5	103.00	0	0.00	103.00	5	320	1.56%
2024/01/25	1	103.00	12	102.50	102.00	-11	320	-3.43%
2024/01/24	7	104.00	0	0.00	104.00	7	320	2.18%
2024/01/23	3	102.67	0	0.00	102.50	3	321	0.93%
2024/01/22	13	101.62	0	0.00	102.50	13	323	4.02%
2024/01/19	3	101.33	2	101.50	101.00	1	323	0.31%
2024/01/18	2	101.25	9	100.50	101.00	-7	322	-2.17%
2024/01/17	9	100.28	4	102.13	100.50	5	315	1.58%
2024/01/16	0	0.00	3	104.67	104.50	-3	313	-0.96%
2024/01/15	1	106.00	1	105.50	106.00	0	313	0.00%
2024/01/11	69	108.18	2	108.75	110.00	67	320	20.87%
2024/01/10	11	107.77	0	0.00	108.00	11	321	3.42%
2024/01/09	0	0.00	12	109.67	108.50	-12	331	-3.62%
2024/01/08	5	109.60	9	109.78	110.00	-4	331	-1.21%
2024/01/05	3	108.00	1	109.00	108.00	2	329	0.61%
2024/01/04	61	108.51	4	108.25	108.50	57	328	17.33%
2024/01/03	27	108.24	18	108.42	107.50	9	327	2.75%
2024/01/02	2	108.75	41	108.20	108.50	-39	325	-11.98%
2023/12/29	24	109.60	20	109.85	110.50	4	324	1.23%
2023/12/28	6	107.83	13	108.19	107.00	-7	321	-2.18%
2023/12/27	12	108.04	10	109.20	108.50	2	319	0.63%
2023/12/26	5	106.00	16	107.88	108.00	-11	314	-3.50%
2023/12/25	0	0.00	5	106.50	106.50	-5	312	-1.60%
2023/12/22	0	0.00	6	106.17	106.50	-6	311	-1.92%
2023/12/21	0	0.00	1	105.50	105.00	-1	309	-0.32%
2023/12/20	6	107.58	0	0.00	107.00	6	307	1.95%
2023/12/19	42	107.00	11	109.32	106.00	31	304	10.17%
2023/12/18	36	110.06	21	111.29	109.50	15	299	5.01%
2023/12/15	60	113.39	3	114.50	112.50	57	292	19.49%
2023/12/14	25	113.70	15	114.80	113.50	10	284	3.52%
2023/12/13	12	115.63	19	117.08	114.50	-7	273	-2.56%
2023/12/12	16	119.22	77	118.16	115.00	-61	260	-23.38%
2023/12/11	9	117.44	29	117.52	115.00	-20	230	-8.68%
2023/12/08	43	118.66	23	115.20	118.00	20	199	10.04%
2023/12/07	2	107.50	3	108.00	108.50	-1	144	-0.69%
2023/12/06	1	109.00	5	109.70	108.50	-4	140	-2.85%
2023/12/05	6	110.17	0	0.00	109.00	6	134	4.45%
2023/12/04	11	108.09	1	107.50	107.50	10	122	8.19%
2023/12/01	28	104.98	3	104.50	106.00	25	118	21.07%
2023/11/30	2	104.00	2	104.50	103.50	0	115	0.00%
2023/11/29	0	0.00	5	104.50	104.00	-5	114	-4.38%
2023/11/28	14	104.25	0	0.00	105.50	14	112	12.45%
2023/11/27	0	0.00	3	102.50	101.00	-3	109	-2.74%
2023/11/24	3	104.83	7	104.57	103.50	-4	108	-3.69%
2023/11/22	13	102.38	0	0.00	103.00	13	95	13.64%
2023/11/21	0	0.00	3	101.00	100.50	-3	93	-3.21%
2023/11/20	4	100.50	0	0.00	102.00	4	93	4.28%
2023/11/17	2	98.15	1	98.50	98.60	1	92	1.08%
2023/11/16	0	0.00	5	97.08	97.40	-5	92	-5.43%
2023/11/15	0	0.00	1	97.80	97.40	-1	91	-1.09%
2023/11/14	5	97.00	0	0.00	96.30	5	90	5.51%
2023/11/13	0	0.00	5	95.98	95.70	-5	90	-5.51%
2023/11/10	0	0.00	11	96.73	97.10	-11	89	-12.35%
2023/11/09	0	0.00	1	102.00	101.00	-1	85	-1.17%
2023/11/08	9	102.33	0	0.00	104.00	9	84	10.60%
2023/11/06	1	100.50	0	0.00	100.00	1	83	1.20%
2023/11/03	0	0.00	3	100.00	100.00	-3	82	-3.63%
2023/11/01	1	99.00	0	0.00	99.90	1	81	1.23%
2023/10/31	6	100.50	0	0.00	100.00	6	80	7.41%
2023/10/30	7	102.50	3	102.50	102.50	4	81	4.93%
2023/10/27	0	0.00	6	99.45	99.10	-6	79	-7.57%
2023/10/26	2	100.00	0	0.00	99.90	2	79	2.52%
2023/10/25	0	0.00	1	101.50	101.50	-1	78	-1.27%
2023/10/24	5	100.38	0	0.00	100.00	5	80	6.20%
2023/10/23	7	101.36	1	100.50	100.50	6	81	7.39%
2023/10/20	4	103.00	1	100.00	102.00	3	81	3.69%
2023/10/19	3	100.13	9	100.72	99.70	-6	77	-7.72%
2023/10/17	28	99.76	8	100.60	99.80	20	78	25.64%
2023/10/16	4	95.90	9	96.74	95.80	-5	68	-7.25%
2023/10/13	9	94.71	4	94.98	95.20	5	71	7.01%
2023/10/12	2	93.10	0	0.00	93.20	2	71	2.81%
2023/10/11	0	0.00	2	93.50	92.50	-2	74	-2.70%
2023/10/06	2	93.00	0	0.00	92.40	2	75	2.66%
2023/10/04	3	90.87	0	0.00	91.00	3	87	3.43%
2023/10/03	1	91.40	0	0.00	91.20	1	89	1.12%
2023/09/27	0	0.00	1	90.50	90.50	-1	93	-1.07%
2023/09/26	0	0.00	2	92.10	91.50	-2	96	-2.07%
2023/09/25	1	92.50	0	0.00	92.60	1	98	1.02%
2023/09/21	1	91.50	3	91.43	91.40	-2	106	-1.88%
2023/09/20	0	0.00	2	93.75	92.50	-2	107	-1.86%
2023/09/15	2	96.30	4	95.50	94.20	-2	115	-1.74%
2023/09/14	12	95.53	0	0.00	95.30	12	115	10.36%
2023/09/08	1	93.70	0	0.00	92.90	1	124	0.80%
2023/09/07	3	94.17	0	0.00	93.40	3	125	2.38%
2023/09/06	2	94.00	0	0.00	94.10	2	127	1.57%
2023/09/05	5	93.16	0	0.00	94.30	5	129	3.87%
2023/09/04	1	91.70	0	0.00	92.40	1	130	0.77%
2023/09/01	3	92.57	1	93.50	91.60	2	132	1.51%
2023/08/31	1	92.00	0	0.00	91.50	1	132	0.75%
2023/08/30	16	91.21	3	91.00	91.80	13	135	9.58%
2023/08/29	4	89.95	0	0.00	90.00	4	136	2.92%
2023/08/28	2	88.95	0	0.00	89.90	2	138	1.44%
2023/08/25	1	88.30	0	0.00	88.30	1	138	0.72%
2023/08/23	2	89.75	10	89.30	89.10	-8	140	-5.71%
2023/08/22	2	90.00	0	0.00	89.70	2	142	1.40%
2023/08/21	1	90.70	0	0.00	91.00	1	143	0.70%
2023/08/18	11	90.71	1	90.00	89.50	10	144	6.93%
2023/08/17	8	89.86	2	89.55	90.90	6	145	4.12%
2023/08/16	2	89.45	0	0.00	89.30	2	146	1.37%
2023/08/14	2	88.05	4	88.00	87.60	-2	147	-1.36%
2023/08/11	1	91.70	7	92.07	91.50	-6	146	-4.11%
2023/08/10	5	92.38	4	93.98	92.00	1	147	0.68%
2023/08/09	3	93.97	0	0.00	93.70	3	146	2.04%
2023/08/08	3	95.67	1	95.10	95.10	2	147	1.35%
2023/08/07	1	96.00	0	0.00	96.10	1	152	0.66%
2023/08/02	10	95.60	14	95.01	93.80	-4	155	-2.57%
2023/08/01	4	96.75	2	96.95	96.50	2	155	1.29%
2023/07/31	12	96.50	18	97.21	96.20	-6	155	-3.86%
2023/07/28	1	96.60	9	97.17	97.70	-8	155	-5.15%
2023/07/27	35	96.39	4	98.28	97.80	31	156	19.84%
2023/07/26	6	92.70	38	93.06	92.80	-32	154	-20.75%
2023/07/25	0	0.00	5	93.60	93.60	-5	153	-3.26%
2023/07/24	4	94.18	2	95.45	93.90	2	153	1.30%
2023/07/21	7	96.70	27	96.79	96.60	-20	153	-13.01%
2023/07/20	27	100.06	6	99.55	101.00	21	155	13.48%
2023/07/19	5	99.88	2	99.95	99.10	3	153	1.95%
2023/07/18	19	99.93	34	99.89	99.40	-15	157	-9.55%
2023/07/17	7	100.50	2	100.50	100.50	5	162	3.07%
2023/07/14	31	100.08	14	99.75	100.00	17	172	9.83%
2023/07/13	8	99.53	10	99.68	99.50	-2	201	-0.99%
2023/07/12	27	100.26	12	102.44	99.10	15	202	7.40%
2023/07/11	0	0.00	1	104.50	103.00	-1	193	-0.52%
2023/07/10	0	0.00	9	105.33	103.50	-9	193	-4.65%
2023/07/07	2	104.00	15	103.93	103.50	-13	193	-6.72%
2023/07/06	9	107.28	0	0.00	106.00	9	196	4.58%
2023/07/05	1	107.00	0	0.00	106.50	1	197	0.51%
2023/07/04	4	107.50	4	107.25	107.00	0	198	0.00%
2023/07/03	0	0.00	9	106.72	107.00	-9	199	-4.52%
2023/06/30	3	107.50	7	106.71	107.00	-4	200	-1.99%
2023/06/29	8	107.56	11	106.77	106.50	-3	201	-1.49%
2023/06/28	1	103.00	3	104.17	104.00	-2	198	-1.01%
2023/06/27	2	105.00	26	103.73	103.00	-24	200	-11.96%
2023/06/26	16	105.41	7	105.43	105.00	9	205	4.38%
2023/06/21	5	107.90	6	107.67	107.50	-1	228	-0.44%
2023/06/20	4	109.75	10	110.40	108.50	-6	228	-2.63%
2023/06/19	6	109.83	10	109.55	108.50	-4	231	-1.73%
2023/06/16	0	0.00	15	110.17	110.50	-15	232	-6.46%
2023/06/15	21	110.90	0	0.00	111.50	21	233	9.00%
2023/06/14	16	110.69	6	110.50	109.50	10	231	4.31%
2023/06/13	18	109.72	4	110.13	110.00	14	230	6.07%
2023/06/12	17	108.09	0	0.00	108.50	17	230	7.39%
2023/06/09	4	108.13	5	108.20	108.50	-1	229	-0.44%
2023/06/08	2	110.00	15	109.37	107.50	-13	232	-5.60%
2023/06/07	11	110.55	1	111.50	112.00	10	235	4.25%
2023/06/06	0	0.00	2	109.00	109.00	-2	239	-0.83%
2023/06/05	27	110.69	1	112.00	110.50	26	244	10.62%
2023/06/02	4	109.50	5	109.10	108.50	-1	244	-0.41%
2023/06/01	2	109.75	0	0.00	110.00	2	245	0.81%
2023/05/31	6	108.58	0	0.00	108.00	6	247	2.43%
2023/05/29	4	108.13	0	0.00	108.00	4	250	1.60%
2023/05/26	0	0.00	24	107.98	107.00	-24	253	-9.49%
2023/05/25	6	109.17	0	0.00	110.00	6	254	2.36%
2023/05/23	0	0.00	6	108.83	109.00	-6	287	-2.09%
2023/05/22	3	107.67	2	107.25	106.50	1	288	0.35%
2023/05/18	2	106.25	5	107.20	106.50	-3	292	-1.03%
2023/05/17	2	106.00	5	106.50	106.00	-3	294	-1.02%
2023/05/16	23	105.57	1	106.50	105.50	22	301	7.30%
2023/05/15	4	103.13	0	0.00	102.50	4	301	1.32%
2023/05/12	6	103.17	2	102.50	104.50	4	308	1.30%
2023/05/11	9	104.78	39	104.73	103.00	-30	323	-9.28%
2023/05/10	1	110.00	6	109.08	108.50	-5	323	-1.54%
2023/05/09	10	112.40	10	111.70	110.50	0	324	0.00%
2023/05/08	15	112.77	2	113.00	113.00	13	326	3.98%
2023/05/05	1	112.50	1	113.00	112.00	0	331	0.00%
2023/05/04	1	112.50	3	112.00	112.00	-2	336	-0.59%
2023/05/03	0	0.00	5	113.00	113.00	-5	339	-1.47%
2023/05/02	4	113.38	0	0.00	113.50	4	341	1.17%
2023/04/28	8	113.75	2	113.50	113.00	6	343	1.74%
2023/04/27	4	112.38	5	112.40	111.50	-1	343	-0.29%
2023/04/26	5	112.90	17	112.38	113.50	-12	341	-3.52%
2023/04/25	3	114.00	14	115.96	112.00	-11	339	-3.24%
2023/04/24	1	116.50	10	117.15	116.00	-9	336	-2.67%
2023/04/21	10	119.45	31	117.73	116.00	-21	336	-6.25%
2023/04/20	19	122.74	24	121.08	120.00	-5	333	-1.50%
2023/04/19	11	123.59	30	123.10	122.00	-19	330	-5.75%
2023/04/18	63	126.97	122	128.38	127.00	-59	319	-18.44%	大賣/
2023/04/17	17	121.74	8	122.81	122.50	9	288	3.12%
2023/04/14	3	120.33	0	0.00	120.00	3	287	1.04%
2023/04/13	0	0.00	1	120.00	119.00	-1	286	-0.35%
2023/04/12	7	120.86	2	121.00	120.50	5	285	1.75%
2023/04/11	22	121.57	6	121.67	120.50	16	283	5.64%
2023/04/10	6	121.50	2	122.00	121.00	4	280	1.43%
2023/04/07	2	123.00	0	0.00	121.00	2	281	0.71%
2023/04/06	14	121.36	11	123.23	122.50	3	280	1.07%
2023/03/31	2	120.50	1	122.00	121.00	1	278	0.36%
2023/03/30	26	121.73	3	121.50	122.00	23	277	8.28%
2023/03/29	3	119.67	0	0.00	119.50	3	277	1.08%
2023/03/28	10	119.45	5	120.40	120.00	5	278	1.80%
2023/03/27	1	121.00	19	122.29	121.00	-18	275	-6.53%
2023/03/24	12	119.13	4	123.50	122.50	8	271	2.94%
2023/03/23	9	118.00	0	0.00	118.50	9	248	3.62%
2023/03/22	3	116.50	0	0.00	119.00	3	247	1.21%
2023/03/21	1	115.50	2	117.00	116.00	-1	244	-0.41%
2023/03/20	2	116.00	0	0.00	117.00	2	243	0.82%
2023/03/17	1	114.00	7	114.43	115.50	-6	243	-2.46%
2023/03/16	5	114.10	11	113.18	112.00	-6	245	-2.45%
2023/03/15	1	116.00	0	0.00	114.00	1	252	0.40%
2023/03/14	4	115.75	1	116.50	114.00	3	258	1.16%
2023/03/13	24	115.40	9	115.28	115.50	15	273	5.49%
2023/03/10	10	118.55	26	117.48	117.50	-16	285	-5.61%
2023/03/09	1	120.50	32	120.78	118.00	-31	284	-10.91%
2023/03/08	24	119.31	0	0.00	119.00	24	279	8.58%
2023/03/07	0	0.00	5	117.80	117.50	-5	275	-1.82%
2023/03/06	18	116.83	3	117.00	118.00	15	273	5.48%
2023/03/03	4	116.00	11	115.45	117.00	-7	279	-2.50%
2023/03/02	2	114.50	1	114.00	114.00	1	283	0.35%
2023/03/01	17	114.44	3	113.50	114.50	14	282	4.96%
2023/02/24	3	116.50	11	119.00	116.00	-8	280	-2.85%
2023/02/23	1	119.00	5	119.20	119.00	-4	277	-1.44%
2023/02/22	0	0.00	43	119.59	118.00	-43	274	-15.64%
2023/02/21	33	120.94	36	120.07	123.50	-3	259	-1.15%
2023/02/20	13	117.46	6	117.50	117.50	7	243	2.87%
2023/02/17	6	115.42	0	0.00	115.50	6	245	2.44%
2023/02/16	22	116.86	1	117.00	116.50	21	246	8.53%
2023/02/15	13	115.73	11	116.73	116.00	2	246	0.81%
2023/02/14	8	115.69	2	114.50	117.00	6	245	2.45%
2023/02/13	8	113.31	8	113.50	112.50	0	240	0.00%
2023/02/10	11	116.68	21	116.17	114.50	-10	240	-4.16%
2023/02/09	33	118.39	66	118.28	117.00	-33	234	-14.06%
2023/02/08	32	115.03	16	115.59	115.00	16	218	7.31%
2023/02/07	11	112.41	0	0.00	113.00	11	213	5.15%
2023/02/06	14	113.50	5	112.80	113.00	9	212	4.24%
2023/02/03	11	114.86	22	115.11	116.00	-11	211	-5.20%
2023/02/02	13	115.04	25	115.26	114.50	-12	208	-5.75%
2023/02/01	24	112.23	4	111.00	112.00	20	206	9.69%
2023/01/31	3	110.50	0	0.00	110.50	3	204	1.47%
2023/01/30	16	107.16	0	0.00	109.00	16	202	7.90%
2023/01/17	2	104.50	2	104.25	104.50	0	199	0.00%
2023/01/16	2	103.00	2	102.50	103.00	0	202	0.00%
2023/01/13	0	0.00	2	105.00	102.50	-2	203	-0.98%
2023/01/12	4	105.75	0	0.00	104.50	4	203	1.97%
2023/01/11	29	107.55	5	108.50	107.00	24	202	11.84%
2023/01/10	2	108.00	0	0.00	107.00	2	201	0.99%
2023/01/09	4	105.38	4	106.00	108.50	0	202	0.00%
2023/01/05	2	104.00	0	0.00	103.50	2	203	0.98%
2023/01/04	3	103.50	0	0.00	103.50	3	205	1.46%
2023/01/03	2	100.70	0	0.00	102.50	2	207	0.97%
2022/12/30	11	100.00	8	100.00	100.00	3	209	1.43%
2022/12/29	9	97.94	1	99.40	99.10	8	210	3.80%
2022/12/28	2	98.80	19	99.66	98.50	-17	213	-7.95%
2022/12/27	0	0.00	1	102.50	101.50	-1	214	-0.47%
2022/12/26	1	100.50	0	0.00	100.00	1	216	0.46%
2022/12/23	10	100.22	0	0.00	100.00	10	218	4.57%
2022/12/21	4	101.50	6	100.57	100.50	-2	226	-0.88%
2022/12/20	2	101.25	14	104.14	100.00	-12	226	-5.30%
2022/12/19	0	0.00	2	106.00	105.00	-2	230	-0.87%
2022/12/16	14	106.25	6	106.75	105.50	8	233	3.42%
2022/12/15	7	108.93	94	109.25	108.50	-87	232	-37.49%
2022/12/14	0	0.00	5	111.20	110.50	-5	232	-2.15%
2022/12/13	9	109.22	4	110.00	108.00	5	233	2.14%
2022/12/12	3	108.67	2	108.50	109.00	1	234	0.43%
2022/12/09	9	110.17	0	0.00	109.00	9	236	3.80%
2022/12/08	11	112.86	6	113.08	112.00	5	237	2.10%
2022/12/07	26	118.71	28	117.29	113.50	-2	239	-0.83%
2022/12/06	6	116.92	14	117.93	118.00	-8	234	-3.41%
2022/12/05	26	117.75	55	117.49	118.50	-29	231	-12.53%
2022/12/02	43	113.85	20	111.00	115.00	23	221	10.37%
2022/12/01	19	106.92	3	107.50	107.00	16	214	7.46%
2022/11/30	6	104.92	2	105.00	104.50	4	221	1.81%
2022/11/29	1	102.00	0	0.00	102.50	1	233	0.43%
2022/11/28	2	103.50	0	0.00	103.50	2	264	0.76%
2022/11/25	2	108.00	12	108.58	103.00	-10	288	-3.46%
2022/11/24	9	107.72	17	109.24	106.50	-8	285	-2.80%
2022/11/23	0	0.00	3	103.17	102.00	-3	282	-1.06%
2022/11/22	1	103.00	3	102.00	102.00	-2	291	-0.69%
2022/11/21	2	103.00	3	103.50	103.00	-1	297	-0.34%
2022/11/18	6	104.25	3	103.67	102.00	3	305	0.98%
2022/11/17	4	105.75	7	105.79	106.50	-3	310	-0.97%
2022/11/16	27	104.52	2	105.00	106.00	25	317	7.86%
2022/11/15	9	104.78	8	105.69	104.50	1	328	0.30%
2022/11/14	19	101.08	1	101.50	101.50	18	364	4.94%
2022/11/11	1	102.00	8	102.63	102.00	-7	397	-1.76%
2022/11/10	3	100.00	0	0.00	101.00	3	434	0.69%
2022/11/09	3	99.33	0	0.00	99.70	3	446	0.67%
2022/11/08	9	99.40	2	98.05	96.70	7	458	1.53%
2022/11/07	0	0.00	2	97.85	98.40	-2	484	-0.41%
2022/11/04	0	0.00	3	95.50	96.40	-3	511	-0.59%
2022/11/03	3	94.50	0	0.00	95.80	3	514	0.58%
2022/11/02	5	95.38	0	0.00	95.10	5	518	0.96%
2022/11/01	1	93.70	1	92.50	93.50	0	529	0.00%
2022/10/31	2	90.00	0	0.00	91.70	2	532	0.38%
2022/10/28	0	0.00	3	90.40	88.00	-3	534	-0.56%
2022/10/27	2	90.40	0	0.00	91.50	2	535	0.37%
2022/10/26	0	0.00	4	89.95	89.00	-4	539	-0.74%
2022/10/25	0	0.00	2	92.25	91.90	-2	543	-0.37%
2022/10/24	0	0.00	2	93.50	93.00	-2	554	-0.36%
2022/10/21	1	91.50	1	92.60	90.50	0	555	0.00%
2022/10/20	1	93.00	0	0.00	92.30	1	557	0.18%
2022/10/19	1	95.00	3	95.07	92.70	-2	558	-0.36%
2022/10/18	2	93.10	2	93.65	93.90	0	559	0.00%
2022/10/17	47	90.65	46	91.10	92.40	1	562	0.18%
2022/10/14	4	90.75	9	90.86	91.10	-5	564	-0.89%
2022/10/13	63	88.45	53	87.90	85.80	10	565	1.77%
2022/10/12	1	91.90	12	92.22	92.00	-11	560	-1.96%
2022/10/11	38	93.73	29	93.81	93.00	9	560	1.61%
2022/10/07	5	99.90	6	100.50	98.60	-1	560	-0.18%
2022/10/06	3	100.50	15	99.73	101.50	-12	561	-2.14%
2022/10/05	37	101.77	34	101.19	100.50	3	562	0.53%
2022/10/04	41	97.77	33	97.60	98.80	8	565	1.41%
2022/10/03	48	95.93	63	96.22	96.00	-15	572	-2.62%
2022/09/30	95	93.33	41	91.90	94.50	54	594	9.08%
2022/09/29	37	93.38	31	93.65	92.00	6	595	1.01%
2022/09/28	96	94.80	125	95.42	92.60	-29	599	-4.84%	大賣/
2022/09/27	37	96.86	21	97.03	98.20	16	598	2.67%
2022/09/26	56	99.01	27	100.13	97.10	29	605	4.79%
2022/09/23	13	105.00	22	106.11	103.50	-9	609	-1.48%
2022/09/22	10	105.45	18	105.11	105.50	-8	612	-1.31%
2022/09/21	18	105.42	19	104.92	105.50	-1	614	-0.16%
2022/09/20	1	105.50	26	106.08	105.00	-25	617	-4.05%
2022/09/19	23	105.91	21	106.38	106.00	2	618	0.32%
2022/09/16	19	107.32	33	107.23	106.50	-14	618	-2.26%
2022/09/15	34	109.34	32	110.27	108.00	2	620	0.32%
2022/09/14	43	108.65	41	108.23	109.00	2	624	0.32%
2022/09/13	57	111.61	28	111.96	110.50	29	624	4.65%
2022/09/12	42	112.83	38	112.91	112.50	4	628	0.64%
2022/09/08	33	109.97	21	108.40	111.50	12	638	1.88%
2022/09/07	49	109.38	49	109.57	109.50	0	638	0.00%
2022/09/06	21	112.14	26	115.06	111.00	-5	636	-0.79%
2022/09/05	56	117.77	102	118.66	117.00	-46	630	-7.29%	大賣/
2022/09/02	55	123.55	80	125.33	121.50	-25	621	-4.02%
2022/09/01	68	121.88	71	122.08	123.00	-3	596	-0.50%
2022/08/31	44	116.98	24	117.21	118.00	20	576	3.47%
2022/08/30	16	116.03	13	115.54	116.00	3	591	0.51%
2022/08/29	32	114.33	38	114.59	114.00	-6	592	-1.01%
2022/08/26	37	121.73	44	122.39	121.00	-7	591	-1.18%
2022/08/25	35	120.86	22	121.36	120.50	13	595	2.18%
2022/08/24	19	119.13	42	120.30	118.00	-23	595	-3.86%
2022/08/23	41	119.21	44	118.95	120.50	-3	603	-0.50%
2022/08/22	42	122.37	44	123.99	121.50	-2	613	-0.33%
2022/08/19	91	128.14	93	128.87	126.00	-2	613	-0.33%
2022/08/18	59	127.17	68	126.96	123.50	-9	579	-1.55%
2022/08/17	54	125.50	58	124.32	129.00	-4	548	-0.73%
2022/08/16	54	119.31	63	119.48	118.50	-9	518	-1.73%
2022/08/15	32	120.20	50	121.30	122.00	-18	516	-3.49%
2022/08/12	71	117.54	78	117.12	119.00	-7	508	-1.38%
2022/08/11	58	115.85	23	112.59	117.00	35	492	7.10%
2022/08/10	31	106.32	15	104.63	106.50	16	480	3.33%
2022/08/09	14	104.11	20	104.05	104.50	-6	491	-1.22%
2022/08/08	28	103.91	74	104.61	103.50	-46	507	-9.07%
2022/08/05	27	114.35	30	115.02	113.50	-3	506	-0.59%
2022/08/04	34	112.13	21	112.55	114.00	13	515	2.52%
2022/08/03	36	112.14	26	112.85	111.00	10	528	1.89%
2022/08/02	28	113.70	34	114.19	114.00	-6	560	-1.07%
2022/08/01	26	118.79	59	119.43	118.00	-33	564	-5.85%
2022/07/29	35	119.40	33	118.24	120.50	2	565	0.35%
2022/07/28	17	114.74	16	114.97	114.50	1	578	0.17%
2022/07/27	14	113.57	18	110.97	114.00	-4	592	-0.67%
2022/07/26	12	110.50	24	112.08	110.00	-12	602	-1.99%
2022/07/25	1	111.50	6	112.83	114.00	-5	634	-0.79%
2022/07/22	1	113.00	12	114.50	113.00	-11	641	-1.71%
2022/07/21	22	114.75	10	112.70	116.00	12	650	1.85%
2022/07/20	10	111.35	15	112.07	110.50	-5	649	-0.77%
2022/07/19	5	108.50	1	108.50	109.00	4	657	0.61%
2022/07/18	13	108.54	2	108.00	108.50	11	660	1.67%
2022/07/15	12	106.63	12	107.04	107.00	0	660	0.00%
2022/07/14	30	104.67	11	103.36	106.50	19	659	2.88%
2022/07/13	13	103.42	23	103.52	102.00	-10	658	-1.52%
2022/07/12	56	101.36	14	103.00	100.50	42	658	6.38%
2022/07/11	30	105.53	37	106.09	107.00	-7	654	-1.07%
2022/07/08	75	100.94	39	101.84	103.00	36	646	5.57%
2022/07/07	21	107.33	14	106.54	107.50	7	632	1.11%
2022/07/06	1	107.50	15	109.43	106.00	-14	633	-2.21%
2022/07/05	30	115.37	20	115.28	118.00	10	635	1.57%
2022/07/04	47	115.11	52	114.27	115.00	-5	630	-0.79%
2022/07/01	55	113.69	36	116.33	110.50	19	627	3.03%
2022/06/30	19	120.39	9	121.17	120.00	10	617	1.62%
2022/06/29	13	123.35	13	123.58	124.50	0	612	0.00%
2022/06/28	14	125.00	44	126.32	123.50	-30	611	-4.90%
2022/06/27	27	129.44	15	129.37	129.50	12	611	1.96%
2022/06/24	27	126.54	13	126.54	126.00	14	612	2.28%
2022/06/23	22	124.93	35	125.14	123.50	-13	616	-2.11%
2022/06/22	36	128.00	20	129.48	125.00	16	615	2.60%
2022/06/21	40	131.58	25	131.04	133.50	15	609	2.46%
2022/06/20	28	131.11	31	132.19	127.00	-3	609	-0.49%
2022/06/17	49	135.79	58	134.84	135.50	-9	603	-1.49%
2022/06/16	11	143.05	20	143.03	142.50	-9	592	-1.52%
2022/06/15	13	147.35	22	146.68	144.50	-9	592	-1.52%
2022/06/14	18	146.67	20	146.93	146.50	-2	591	-0.34%
2022/06/13	8	148.06	10	147.95	148.00	-2	589	-0.34%
2022/06/10	15	151.60	15	152.33	152.00	0	602	0.00%
2022/06/09	41	155.85	26	155.88	154.50	15	599	2.50%
2022/06/08	117	156.82	84	157.92	155.50	33	597	5.52%	大買/
2022/06/07	51	164.63	16	165.13	163.50	35	580	6.02%
2022/06/06	33	164.61	40	168.05	165.00	-7	580	-1.21%
2022/06/02	24	169.33	36	169.96	169.00	-12	582	-2.06%
2022/06/01	103	169.22	37	167.57	169.50	66	585	11.28%	大買/
2022/05/31	54	167.56	67	168.42	167.00	-13	583	-2.23%
2022/05/30	39	165.15	32	164.42	168.00	7	575	1.22%
2022/05/27	64	162.22	29	162.66	163.00	35	564	6.21%
2022/05/26	20	157.70	44	158.10	156.50	-24	558	-4.30%
2022/05/25	15	154.20	18	154.14	155.50	-3	558	-0.54%
2022/05/24	54	153.59	33	155.92	152.50	21	571	3.68%
2022/05/23	50	160.43	49	159.67	157.00	1	570	0.18%
2022/05/20	37	163.41	13	163.04	163.00	24	576	4.16%
2022/05/19	52	162.03	42	161.17	162.50	10	594	1.68%
2022/05/18	46	163.93	74	164.11	163.00	-28	598	-4.68%
2022/05/17	59	164.92	31	163.65	165.00	28	611	4.58%
2022/05/16	23	162.48	79	163.42	161.00	-56	637	-8.79%
2022/05/13	75	159.51	61	158.93	160.00	14	623	2.25%
2022/05/12	53	157.12	54	159.67	153.50	-1	618	-0.16%
2022/05/11	65	157.37	102	157.49	160.00	-37	614	-6.02%	大賣/
2022/05/10	119	156.36	103	156.66	158.50	16	606	2.64%	大買/大賣/
2022/05/09	42	149.63	51	150.38	148.50	-9	584	-1.54%
2022/05/06	24	153.21	11	151.91	154.50	13	582	2.23%
2022/05/05	72	158.88	64	159.95	155.50	8	578	1.38%
2022/05/04	23	153.87	39	154.44	152.50	-16	560	-2.86%
2022/05/03	57	153.79	42	154.07	153.00	15	548	2.74%
2022/04/29	104	152.45	134	152.63	153.00	-30	547	-5.48%	大買/大賣/
2022/04/28	29	139.03	23	141.11	145.50	6	531	1.13%
2022/04/27	61	131.23	18	130.81	132.50	43	554	7.75%
2022/04/26	12	140.00	14	141.14	139.00	-2	551	-0.36%
2022/04/25	24	142.56	44	143.39	140.50	-20	560	-3.57%
2022/04/22	11	151.36	41	150.95	150.50	-30	563	-5.32%
2022/04/21	8	154.00	3	154.17	153.50	5	577	0.87%
2022/04/20	20	152.00	5	152.50	151.50	15	604	2.48%
2022/04/19	6	152.33	20	152.03	151.00	-14	654	-2.14%
2022/04/18	25	150.98	19	151.29	151.00	6	663	0.90%
2022/04/15	10	151.55	17	152.32	151.00	-7	669	-1.05%
2022/04/14	4	156.38	12	156.63	155.50	-8	681	-1.17%
2022/04/13	48	158.92	89	158.76	156.00	-41	696	-5.88%
2022/04/12	53	150.92	54	151.56	150.00	-1	690	-0.14%
2022/04/11	51	159.12	90	157.50	153.50	-39	694	-5.62%
2022/04/08	21	156.48	10	155.35	156.50	11	689	1.60%
2022/04/07	9	155.33	57	156.69	153.00	-48	689	-6.96%
2022/04/06	6	159.58	13	159.88	159.00	-7	690	-1.01%
2022/04/01	24	160.44	11	159.32	162.00	13	705	1.84%
2022/03/31	5	162.70	29	161.91	160.00	-24	707	-3.39%
2022/03/30	52	165.49	13	165.08	164.00	39	709	5.49%
2022/03/29	83	163.70	12	163.58	164.00	71	709	10.00%
2022/03/28	25	158.32	34	157.68	159.50	-9	710	-1.27%
2022/03/25	23	162.74	27	164.06	162.50	-4	708	-0.56%
2022/03/24	2	165.00	15	164.70	165.00	-13	709	-1.83%
2022/03/23	34	167.01	19	166.45	167.00	15	714	2.10%
2022/03/22	19	162.82	19	162.03	163.00	0	722	0.00%
2022/03/21	4	162.25	23	162.80	163.00	-19	728	-2.61%
2022/03/18	54	160.16	22	159.07	161.00	32	733	4.36%
2022/03/17	18	157.94	19	157.11	157.50	-1	751	-0.13%
2022/03/16	29	153.50	35	153.54	152.50	-6	757	-0.79%
2022/03/15	49	154.31	49	157.70	152.00	0	805	0.00%
2022/03/14	6	166.25	1	168.50	166.00	5	831	0.60%
2022/03/11	11	167.32	31	168.42	167.00	-20	847	-2.36%
2022/03/10	29	171.17	36	171.21	168.50	-7	853	-0.82%
2022/03/09	11	167.41	14	168.14	167.00	-3	866	-0.35%
2022/03/08	79	166.58	59	167.91	165.00	20	877	2.28%
2022/03/07	39	170.64	123	170.89	170.00	-84	878	-9.56%	大賣/
2022/03/04	10	181.15	41	181.04	178.50	-31	876	-3.54%
2022/03/03	16	188.94	69	185.94	183.50	-53	886	-5.98%
2022/03/02	81	184.12	30	182.70	186.00	51	900	5.66%
2022/03/01	4	181.25	0	0.00	183.50	4	908	0.44%
2022/02/25	62	179.53	33	180.20	178.50	29	943	3.07%
2022/02/24	24	179.88	121	180.88	176.00	-97	1,006	-9.64%	大賣/
2022/02/23	75	186.93	38	185.62	187.50	37	1,001	3.69%
2022/02/22	77	190.69	70	188.06	182.50	7	1,014	0.69%
2022/02/21	50	192.70	74	191.34	192.50	-24	1,024	-2.34%
2022/02/18	51	191.85	42	188.77	191.50	9	1,035	0.87%
2022/02/17	74	189.92	72	190.41	191.50	2	1,048	0.19%
2022/02/16	29	187.88	24	189.23	192.00	5	1,057	0.47%
2022/02/15	79	181.94	13	181.92	181.00	66	1,036	6.37%
2022/02/14	47	179.01	42	179.27	180.00	5	1,052	0.47%
2022/02/11	58	182.98	19	183.21	182.00	39	1,069	3.64%
2022/02/10	56	179.79	18	181.53	180.00	38	1,086	3.50%
2022/02/09	88	181.13	44	179.09	181.50	44	1,116	3.94%
2022/02/08	30	173.55	20	173.18	176.50	10	1,205	0.83%
2022/02/07	24	169.50	18	167.64	169.50	6	1,237	0.48%
2022/01/26	30	168.13	18	168.86	167.00	12	1,258	0.95%
2022/01/25	16	170.09	26	170.67	168.50	-10	1,317	-0.76%
2022/01/24	30	169.50	40	168.71	173.50	-10	1,390	-0.72%
2022/01/21	2	181.50	42	179.67	175.00	-40	1,452	-2.75%
2022/01/20	65	182.70	28	179.82	183.50	37	1,554	2.38%
2022/01/19	17	176.62	13	178.15	175.50	4	1,584	0.25%
2022/01/18	26	181.19	24	183.54	177.50	2	1,644	0.12%
2022/01/17	51	178.96	40	176.89	181.50	11	1,754	0.63%
2022/01/14	56	178.03	128	178.27	177.00	-72	1,847	-3.90%	大賣/
2022/01/13	99	179.62	107	180.57	181.00	-8	1,911	-0.42%	大賣/
2022/01/12	129	181.91	143	181.26	181.00	-14	1,947	-0.72%	大買/大賣/
2022/01/11	38	174.11	68	175.09	171.50	-30	1,938	-1.55%
2022/01/10	32	171.67	14	172.14	173.50	18	1,953	0.92%
2022/01/07	37	170.24	84	169.51	173.00	-47	2,002	-2.35%
2022/01/06	80	170.63	10	174.20	170.50	70	2,014	3.47%
2022/01/05	6	178.00	13	177.96	177.00	-7	2,036	-0.34%
2022/01/04	13	179.50	99	181.12	178.50	-86	2,066	-4.16%
2022/01/03	55	181.59	6	181.83	182.00	49	2,119	2.31%
2021/12/30	2	181.25	6	182.50	182.00	-4	2,176	-0.18%
2021/12/29	29	180.81	20	180.93	181.00	9	2,259	0.40%
2021/12/28	6	179.25	35	180.23	178.50	-29	2,370	-1.22%
2021/12/27	41	183.06	14	182.11	181.50	27	2,416	1.12%
2021/12/24	8	185.00	6	186.25	182.50	2	2,511	0.08%
2021/12/23	32	186.31	11	185.82	185.50	21	2,606	0.81%
2021/12/22	8	185.00	20	184.63	183.50	-12	2,713	-0.44%
2021/12/21	17	185.03	26	186.00	186.00	-9	2,818	-0.32%
2021/12/20	38	184.04	15	184.23	183.00	23	2,909	0.79%
2021/12/17	7	188.07	54	186.56	185.00	-47	3,010	-1.56%
2021/12/16	24	191.02	21	190.74	190.00	3	3,086	0.10%
2021/12/15	38	186.58	22	186.34	187.00	16	3,218	0.50%
2021/12/14	59	183.53	52	184.30	183.50	7	3,344	0.21%
2021/12/13	54	184.82	40	184.11	186.50	14	3,428	0.41%
2021/12/10	32	192.84	68	192.50	192.00	-36	3,488	-1.03%
2021/12/09	42	197.85	134	198.12	195.50	-92	3,558	-2.59%	大賣/
2021/12/08	43	205.90	44	207.35	210.00	-1	3,617	-0.03%
2021/12/07	29	204.74	32	204.44	199.00	-3	3,663	-0.08%
2021/12/06	36	200.42	57	201.18	200.50	-21	3,660	-0.57%
2021/12/03	123	199.28	49	199.39	201.50	74	3,662	2.02%	大買/
2021/12/02	50	196.38	64	196.30	193.50	-14	3,659	-0.38%
2021/12/01	58	197.78	47	197.17	200.00	11	3,654	0.30%
2021/11/30	18	195.92	2	194.75	195.00	16	3,648	0.44%
2021/11/29	61	189.44	2	193.50	193.00	59	3,647	1.62%
2021/11/26	6	188.92	2	190.00	188.00	4	3,640	0.11%
2021/11/25	4	196.88	3	197.00	193.00	1	3,631	0.03%
2021/11/24	2	197.50	2	200.00	196.00	0	3,627	0.00%
2021/11/23	4	212.00	20	206.88	203.50	-16	3,607	-0.44%
2021/11/22	15	202.73	1	200.00	201.50	14	3,565	0.39%
2021/11/19	15	201.57	3	202.17	200.00	12	3,605	0.33%
2021/11/18	0	0.00	6	205.17	198.50	-6	3,628	-0.17%
2021/11/17	7	205.57	2	200.50	207.00	5	3,781	0.13%
2021/11/16	3	201.17	11	202.64	202.00	-8	4,062	-0.20%
2021/11/15	20	195.40	1	194.50	200.00	19	4,294	0.44%
2021/11/12	9	193.83	14	191.39	190.00	-5	4,468	-0.11%
2021/11/11	38	192.29	9	191.39	188.50	29	4,543	0.64%
2021/11/10	41	189.77	2	188.75	192.50	39	4,644	0.84%
2021/11/09	25	189.04	24	187.46	186.00	1	4,729	0.02%
2021/11/08	43	190.95	15	188.07	187.50	28	4,756	0.59%
2021/11/05	6	196.33	21	193.48	192.00	-15	4,818	-0.31%
2021/11/04	8	216.63	13	217.54	213.00	-5	4,831	-0.10%
2021/11/03	26	213.46	62	214.66	212.50	-36	4,853	-0.74%
2021/11/02	164	214.06	131	216.26	214.50	33	4,846	0.68%	大買/大賣/
2021/11/01	147	221.98	118	225.76	225.00	29	4,794	0.60%	大買/大賣/
2021/10/29	31	216.42	72	217.84	215.50	-41	4,742	-0.86%
2021/10/28	51	221.05	59	216.69	219.50	-8	4,724	-0.17%
2021/10/27	54	210.69	60	210.89	209.50	-6	4,670	-0.13%
2021/10/26	114	213.80	74	212.74	205.00	40	4,642	0.86%	大買/
2021/10/25	11	218.50	38	221.95	215.00	-27	4,614	-0.59%
2021/10/22	5	204.20	82	202.32	220.50	-77	4,555	-1.69%
2021/10/21	43	202.34	38	198.63	200.50	5	4,495	0.11%
2021/10/20	4	191.75	69	192.73	194.00	-65	4,477	-1.45%
2021/10/19	79	184.30	13	183.04	189.00	66	4,533	1.46%
2021/10/18	13	184.85	19	181.97	179.00	-6	4,562	-0.13%
2021/10/15	176	184.83	203	184.58	183.00	-27	4,594	-0.59%	大買/大賣/
2021/10/14	69	176.46	69	176.26	179.00	0	4,574	0.00%
2021/10/13	68	177.62	55	177.78	177.50	13	4,600	0.28%
2021/10/12	57	177.39	13	178.27	177.50	44	4,614	0.95%
2021/10/08	28	180.04	149	179.41	181.00	-121	4,690	-2.58%	大賣/鉅額交易
2021/10/07	240	184.05	95	181.86	185.00	145	4,743	3.06%	大買/鉅額交易
2021/10/06	86	180.06	256	180.91	174.00	-170	4,755	-3.57%	大賣/鉅額交易
2021/10/05	460	180.17	324	184.20	189.00	136	4,786	2.84%	大買/大賣/鉅額交易
2021/10/04	59	175.69	126	181.72	174.00	-67	4,818	-1.39%	大賣/
2021/10/01	153	178.90	99	179.02	183.50	54	4,823	1.12%	大買/
2021/09/30	173	188.42	222	185.22	183.50	-49	4,822	-1.02%	大買/大賣/
2021/09/29	150	191.40	43	193.22	184.00	107	4,733	2.26%	大買/鉅額交易
2021/09/28	25	208.02	33	210.73	203.00	-8	4,639	-0.17%
2021/09/27	10	206.50	86	205.51	206.00	-76	4,540	-1.67%
2021/09/24	54	200.71	231	198.85	213.50	-177	4,459	-3.97%	大賣/鉅額交易
2021/09/23	174	191.07	215	191.79	194.50	-41	4,361	-0.94%	大買/大賣/
2021/09/22	168	197.04	103	196.21	193.50	65	4,309	1.51%	大買/大賣/
2021/09/17	91	201.98	62	205.74	195.50	29	4,172	0.70%
2021/09/16	190	213.59	239	211.84	215.50	-49	4,042	-1.21%	大買/大賣/
2021/09/15	101	212.15	5	216.20	208.50	96	3,954	2.43%	大買/
2021/09/14	68	218.30	7	225.86	216.50	61	3,878	1.57%
2021/09/13	14	230.00	10	233.85	225.00	4	3,803	0.11%
2021/09/10	61	252.57	43	240.71	230.00	18	3,697	0.49%
2021/08/30	0	0.00	1	243.00	245.50	-1	3,641	-0.03%
2021/08/24	8	242.44	1	247.00	249.00	7	3,551	0.20%
2021/08/23	163	224.27	222	223.82	226.50	-59	3,508	-1.68%	大買/大賣/
2021/08/20	458	200.76	442	204.20	215.00	16	3,333	0.48%	大買/大賣/
2021/08/19	382	200.87	363	199.90	207.00	19	3,024	0.63%	大買/大賣/
2021/08/18	412	179.70	418	180.58	188.50	-6	2,771	-0.22%	大買/大賣/
2021/08/17	159	172.00	170	170.49	171.50	-11	2,568	-0.43%	大買/大賣/
2021/08/16	116	165.23	136	167.89	176.00	-20	2,479	-0.81%	大買/大賣/
2021/08/13	211	166.92	156	167.69	163.00	55	2,360	2.33%	大買/大賣/
2021/08/12	44	165.30	42	166.17	161.00	2	2,254	0.09%
2021/08/11	66	165.98	77	167.25	165.00	-11	2,206	-0.50%
2021/08/10	112	172.61	89	172.37	176.50	23	2,112	1.09%	大買/
2021/08/09	33	168.06	123	164.03	160.50	-90	2,011	-4.48%	大賣/
2021/08/06	27	160.33	31	160.68	160.00	-4	1,971	-0.20%
2021/08/05	7	164.29	18	164.69	162.00	-11	1,964	-0.56%
2021/08/04	13	165.15	26	166.02	164.00	-13	1,973	-0.66%
2021/08/03	34	170.31	30	169.42	168.00	4	1,967	0.20%
2021/08/02	84	164.76	8	165.75	170.50	76	1,917	3.96%
2021/07/30	38	159.61	12	163.92	156.50	26	1,857	1.40%
2021/07/29	17	156.24	77	157.68	164.50	-60	1,837	-3.27%
2021/07/28	161	151.68	76	151.16	160.50	85	1,806	4.70%	大買/
2021/07/27	103	165.00	96	167.61	158.00	7	1,762	0.40%	大買/
2021/07/26	81	169.01	104	169.35	169.00	-23	1,734	-1.33%	大賣/
2021/07/23	202	167.26	157	167.68	173.50	45	1,690	2.66%	大買/大賣/
2021/07/22	88	163.18	124	163.46	158.00	-36	1,591	-2.26%	大賣/
2021/07/21	49	157.37	93	155.85	158.00	-44	1,584	-2.78%
2021/07/20	32	151.63	8	154.13	152.00	24	1,570	1.53%
2021/07/19	29	153.67	29	153.57	151.00	0	1,669	0.00%
2021/07/16	40	156.79	27	156.57	154.00	13	1,695	0.77%
2021/07/15	72	151.27	80	148.60	155.50	-8	1,652	-0.48%
2021/07/14	164	143.90	63	145.51	151.50	101	1,552	6.51%	大買/鉅額交易
2021/07/13	40	139.40	77	142.01	138.00	-37	1,451	-2.55%
2021/07/12	73	139.77	103	140.20	143.00	-30	1,387	-2.16%	大賣/
2021/07/09	161	132.87	129	132.54	136.00	32	1,276	2.51%	大買/大賣/
2021/07/08	81	124.41	92	123.26	124.50	-11	1,147	-0.96%
2021/07/07	70	123.46	126	125.63	127.50	-56	1,097	-5.10%	大賣/
2021/07/06	3	118.00	23	117.93	116.00	-20	1,030	-1.94%
2021/07/05	41	120.01	8	119.06	120.00	33	1,050	3.14%
2021/07/02	15	117.27	10	117.50	117.50	5	1,112	0.45%
2021/07/01	14	116.43	2	114.00	117.50	12	1,169	1.03%
2021/06/30	6	113.83	3	113.00	113.50	3	1,167	0.26%
2021/06/29	42	117.39	33	117.86	112.00	9	1,172	0.77%
2021/06/25	2	114.00	1	115.00	113.50	1	1,164	0.09%
2021/06/24	21	114.45	2	114.25	114.00	19	1,167	1.63%
2021/06/23	10	113.35	2	112.00	113.00	8	1,165	0.69%
2021/06/22	0	0.00	6	114.67	110.50	-6	1,168	-0.51%
2021/06/21	5	113.60	15	113.13	113.50	-10	1,194	-0.84%
2021/06/18	23	115.28	19	116.71	114.50	4	1,196	0.33%
2021/06/17	6	114.00	0	0.00	116.50	6	1,201	0.50%
2021/06/16	13	112.31	2	112.50	112.00	11	1,207	0.91%
2021/06/15	4	114.13	5	115.00	113.00	-1	1,221	-0.08%
2021/06/11	3	113.00	3	113.33	111.50	0	1,222	0.00%
2021/06/10	8	113.81	1	113.50	113.00	7	1,225	0.57%
2021/06/09	20	113.45	8	112.75	115.50	12	1,239	0.97%
2021/06/08	3	111.33	10	112.35	111.50	-7	1,236	-0.57%
2021/06/07	21	111.50	53	113.25	113.50	-32	1,225	-2.61%
2021/06/04	1	105.00	0	0.00	105.50	1	1,185	0.08%
2021/06/03	27	105.04	6	105.42	105.00	21	1,191	1.76%
2021/06/02	22	104.07	10	105.65	103.50	12	1,195	1.00%
2021/06/01	5	106.20	2	105.75	106.00	3	1,209	0.25%
2021/05/31	1	103.50	5	103.50	104.00	-4	1,248	-0.32%
2021/05/28	27	102.48	8	101.75	103.00	19	1,278	1.49%
2021/05/27	37	99.91	3	99.30	99.90	34	1,276	2.66%
2021/05/26	16	99.98	18	99.74	100.00	-2	1,275	-0.16%
2021/05/25	41	96.84	13	96.73	98.10	28	1,271	2.20%
2021/05/24	34	94.07	11	93.49	95.00	23	1,269	1.81%
2021/05/21	19	92.03	5	91.84	92.50	14	1,271	1.10%
2021/05/20	32	91.31	7	90.83	89.20	25	1,284	1.95%
2021/05/19	32	90.44	15	89.19	90.90	17	1,286	1.32%
2021/05/18	47	85.95	5	85.42	89.40	42	1,286	3.26%
2021/05/17	158	83.71	54	85.84	82.00	104	1,282	8.11%	大買/鉅額交易
2021/05/14	40	91.58	47	91.84	88.80	-7	1,271	-0.55%
2021/05/13	52	91.04	37	92.10	93.10	15	1,252	1.20%
2021/05/12	65	93.37	77	95.79	92.50	-12	1,247	-0.96%
2021/05/11	4	103.28	39	101.46	99.80	-35	1,228	-2.85%
2021/05/10	26	104.12	9	104.44	103.00	17	1,209	1.41%
2021/05/07	8	104.25	11	103.18	106.50	-3	1,209	-0.25%
2021/05/06	13	100.96	6	103.25	103.00	7	1,205	0.58%
2021/05/05	6	106.00	15	104.70	102.50	-9	1,198	-0.75%
2021/05/04	19	106.92	29	107.05	106.00	-10	1,197	-0.84%
2021/05/03	37	110.43	10	115.00	110.00	27	1,185	2.28%
2021/04/29	11	116.14	13	118.54	116.50	-2	1,177	-0.17%
2021/04/28	21	121.02	42	120.70	120.00	-21	1,183	-1.77%
2021/04/27	105	122.63	49	122.56	122.00	56	1,297	4.32%	大買/
2021/04/26	56	119.94	24	116.48	118.50	32	1,261	2.54%
2021/04/23	121	121.19	111	120.29	116.00	10	1,222	0.82%	大買/大賣/
2021/04/22	98	117.45	43	117.06	120.00	55	1,095	5.02%
2021/04/21	10	109.00	9	109.44	109.50	1	1,027	0.10%
2021/04/20	10	110.20	10	111.05	111.00	0	1,029	0.00%
2021/04/19	7	108.29	1	107.50	112.00	6	1,027	0.58%
2021/04/16	4	107.25	3	106.50	107.50	1	1,018	0.10%
2021/04/15	1	106.00	10	106.55	108.00	-9	1,015	-0.89%
2021/04/14	14	104.68	93	105.52	106.50	-79	1,016	-7.77%
2021/04/13	9	107.56	29	107.31	106.00	-20	1,008	-1.98%
2021/04/12	32	109.89	79	110.32	108.50	-47	1,011	-4.65%
2021/04/09	14	113.71	35	115.93	113.50	-21	1,005	-2.09%
2021/04/08	24	119.79	127	120.16	117.50	-103	996	-10.33%	大賣/鉅額交易
2021/04/07	36	109.63	35	111.39	116.50	1	920	0.11%
2021/04/06	8	106.88	44	106.28	106.00	-36	876	-4.11%
2021/04/01	0	0.00	11	107.23	105.50	-11	868	-1.27%
2021/03/31	24	107.98	1	106.50	107.00	23	859	2.67%
2021/03/30	5	106.50	0	0.00	106.00	5	837	0.60%
2021/03/29	1	106.00	3	106.00	106.00	-2	835	-0.24%
2021/03/26	4	105.00	0	0.00	105.50	4	832	0.48%
2021/03/25	5	106.50	28	105.43	105.00	-23	837	-2.74%
2021/03/24	42	108.18	77	108.27	107.00	-35	835	-4.19%
2021/03/23	1	104.50	9	106.06	104.50	-8	808	-0.99%
2021/03/22	18	107.00	3	107.17	106.50	15	807	1.86%
2021/03/19	35	107.87	91	107.40	107.50	-56	806	-6.94%
2021/03/18	5	107.20	3	108.33	111.00	2	793	0.25%
2021/03/17	56	105.90	9	106.06	106.50	47	799	5.88%
2021/03/16	15	106.03	3	106.67	105.00	12	836	1.43%
2021/03/15	45	105.62	12	106.67	107.00	33	921	3.58%
2021/03/12	36	101.18	8	101.56	102.50	28	967	2.89%
2021/03/11	29	100.22	7	99.74	100.50	22	987	2.23%
2021/03/10	14	99.26	5	99.44	99.00	9	1,031	0.87%
2021/03/09	32	99.21	35	99.23	98.80	-3	1,038	-0.29%
2021/03/08	6	100.83	15	102.63	101.50	-9	1,059	-0.85%
2021/03/05	30	105.87	13	103.88	102.50	17	1,054	1.61%
2021/03/04	10	108.00	29	105.62	105.00	-19	1,040	-1.83%
2021/03/03	43	104.61	5	103.70	104.50	38	1,013	3.75%
2021/03/02	10	100.20	0	0.00	98.70	10	981	1.02%
2021/02/26	49	100.18	3	100.00	99.50	46	981	4.69%
2021/02/25	13	101.08	0	0.00	101.00	13	977	1.33%
2021/02/24	25	101.28	12	101.38	102.00	13	975	1.33%
2021/02/23	56	101.42	0	0.00	102.00	56	979	5.72%
2021/02/22	25	101.84	19	101.16	101.00	6	974	0.62%
2021/02/19	43	97.04	3	98.57	99.20	40	960	4.17%
2021/02/18	36	96.01	2	96.85	96.40	34	966	3.52%
2021/02/17	19	94.74	1	94.80	95.30	18	963	1.87%
2021/02/05	3	92.70	0	0.00	92.60	3	959	0.31%
2021/02/04	1	93.20	0	0.00	93.20	1	956	0.10%
2021/02/03	4	93.00	0	0.00	93.00	4	955	0.42%
2021/02/02	2	95.00	1	95.80	94.70	1	952	0.10%
2021/02/01	0	0.00	7	94.07	95.00	-7	950	-0.74%
2021/01/29	0	0.00	1	97.50	95.20	-1	948	-0.11%
2021/01/28	11	98.00	0	0.00	97.40	11	943	1.17%
2021/01/27	2	99.65	2	98.90	99.20	0	940	0.00%
2021/01/26	5	98.90	21	98.46	98.00	-16	938	-1.71%
2021/01/25	6	99.10	23	99.21	99.70	-17	930	-1.83%
2021/01/22	6	100.80	27	100.31	100.50	-21	922	-2.28%
2021/01/21	9	101.00	62	102.30	100.50	-53	915	-5.79%
2021/01/20	51	109.56	225	108.71	103.50	-174	894	-19.46%	大賣/鉅額交易
2021/01/19	56	103.13	57	105.81	108.00	-1	758	-0.13%
2021/01/18	47	99.45	7	98.60	100.50	40	734	5.44%
2021/01/15	15	99.56	28	101.73	99.20	-13	730	-1.78%
2021/01/14	22	102.45	7	102.43	102.00	15	722	2.08%
2021/01/13	40	101.94	17	101.68	101.50	23	712	3.23%
2021/01/12	17	99.79	19	99.92	98.20	-2	700	-0.29%
2021/01/11	15	99.77	0	0.00	99.20	15	692	2.17%
2021/01/08	0	0.00	2	99.80	101.00	-2	689	-0.29%
2021/01/07	12	99.43	4	99.75	99.50	8	684	1.17%
2021/01/06	28	101.36	27	102.48	100.00	1	679	0.15%
2021/01/05	2	104.00	11	105.50	105.00	-9	672	-1.34%
2021/01/04	0	0.00	18	105.92	104.00	-18	654	-2.75%
2020/12/31	4	99.78	11	102.14	101.00	-7	634	-1.10%
2020/12/30	13	98.24	0	0.00	97.80	13	618	2.10%
2020/12/29	0	0.00	39	100.21	98.10	-39	616	-6.32%
2020/12/28	10	96.29	0	0.00	98.50	10	597	1.67%
2020/12/25	5	95.96	6	95.70	95.70	-1	597	-0.17%
2020/12/24	2	94.95	1	96.00	94.80	1	627	0.16%
2020/12/23	0	0.00	1	93.50	94.90	-1	637	-0.16%
2020/12/22	16	94.28	2	96.30	92.60	14	643	2.18%
2020/12/21	17	94.57	0	0.00	95.60	17	642	2.65%
2020/12/18	8	96.50	4	101.13	96.50	4	633	0.63%
2020/12/17	4	98.85	1	99.90	98.80	3	626	0.48%
2020/12/16	3	100.50	2	100.50	100.50	1	623	0.16%
2020/12/15	4	99.78	5	102.70	98.00	-1	618	-0.16%
2020/12/14	1	101.50	14	103.93	102.00	-13	605	-2.15%
2020/12/11	20	102.10	0	0.00	101.00	20	595	3.36%
2020/12/10	8	109.88	0	0.00	107.00	8	571	1.40%
2020/12/09	6	112.25	39	113.58	112.50	-33	526	-6.27%
2020/12/08	3	102.17	13	107.96	110.50	-10	434	-2.30%
2020/12/07	0	0.00	25	101.66	100.50	-25	368	-6.79%
2020/12/04	0	0.00	31	101.87	100.50	-31	342	-9.05%
2020/12/03	2	96.40	5	96.74	95.40	-3	295	-1.01%
2020/12/02	2	96.50	0	0.00	98.30	2	292	0.68%
2020/11/27	7	93.00	5	95.04	95.00	2	266	0.75%
2020/11/26	3	91.90	0	0.00	92.00	3	254	1.18%
2020/11/25	6	92.20	2	92.45	91.60	4	284	1.41%
2020/11/24	6	91.68	0	0.00	91.70	6	288	2.08%
2020/11/23	7	92.61	1	92.60	91.70	6	290	2.07%
2020/11/20	8	91.99	0	0.00	92.60	8	287	2.78%
2020/11/19	6	90.42	0	0.00	89.90	6	279	2.15%
2020/11/18	1	91.60	0	0.00	90.40	1	279	0.36%
2020/11/17	8	90.38	0	0.00	91.10	8	278	2.87%
2020/11/16	6	89.22	0	0.00	89.20	6	277	2.16%
2020/11/13	2	87.90	0	0.00	88.00	2	279	0.71%
2020/11/12	10	88.71	0	0.00	88.70	10	281	3.56%
2020/11/11	17	88.59	0	0.00	88.80	17	282	6.01%
2020/11/10	4	88.28	0	0.00	87.90	4	282	1.42%
2020/11/09	2	88.15	0	0.00	88.10	2	283	0.70%
2020/11/06	2	88.75	0	0.00	88.10	2	284	0.70%
2020/11/05	2	88.20	0	0.00	88.20	2	286	0.70%
2020/11/04	5	87.36	0	0.00	89.40	5	291	1.72%
2020/11/03	8	87.03	0	0.00	86.80	8	297	2.69%
2020/10/30	2	86.70	0	0.00	86.40	2	339	0.59%
2020/10/22	1	89.60	0	0.00	89.50	1	345	0.29%
2020/10/21	1	89.50	3	89.63	89.50	-2	347	-0.58%
2020/10/20	0	0.00	3	89.63	89.40	-3	351	-0.85%
2020/10/19	0	0.00	3	89.27	89.50	-3	352	-0.85%
2020/10/16	0	0.00	3	90.33	89.30	-3	354	-0.85%
2020/10/15	0	0.00	3	91.20	91.00	-3	358	-0.84%
2020/10/14	0	0.00	3	92.30	91.70	-3	361	-0.83%
2020/10/13	2	90.60	3	90.90	92.50	-1	363	-0.27%
2020/10/12	1	90.40	3	91.90	90.10	-2	361	-0.55%
2020/10/08	0	0.00	3	92.30	91.80	-3	362	-0.83%
2020/10/07	0	0.00	5	92.48	92.30	-5	362	-1.38%
2020/10/06	0	0.00	3	91.50	91.20	-3	359	-0.83%
2020/09/30	3	92.90	1	91.20	92.70	2	366	0.55%
2020/09/29	0	0.00	1	94.90	92.00	-1	368	-0.27%
2020/09/28	0	0.00	3	89.70	88.40	-3	346	-0.87%
2020/09/25	0	0.00	6	87.50	89.00	-6	340	-1.76%
2020/09/24	2	86.80	0	0.00	88.00	2	339	0.59%
2020/09/23	0	0.00	2	88.00	88.40	-2	352	-0.57%
2020/09/22	0	0.00	14	88.20	88.10	-14	362	-3.86%
2020/09/21	4	88.80	1	89.70	88.80	3	363	0.82%
2020/09/17	7	89.99	0	0.00	89.90	7	368	1.90%
2020/09/16	3	89.77	0	0.00	89.40	3	371	0.81%
2020/09/11	3	88.80	1	88.50	88.20	2	419	0.48%
2020/09/10	6	90.78	3	89.87	88.80	3	424	0.71%
2020/09/09	16	89.55	1	88.40	90.00	15	431	3.48%
2020/09/08	22	89.75	7	89.83	89.90	15	441	3.40%
2020/09/07	0	0.00	4	94.05	92.50	-4	449	-0.89%
2020/09/04	4	92.20	4	92.33	93.30	0	458	0.00%
2020/09/03	3	94.60	0	0.00	93.90	3	503	0.60%
2020/09/02	32	95.00	0	0.00	94.80	32	506	6.31%
2020/08/31	0	0.00	43	96.36	94.60	-43	520	-8.25%
2020/08/28	2	88.50	4	92.35	92.80	-2	494	-0.40%
2020/08/27	2	88.40	0	0.00	88.00	2	493	0.41%
2020/08/25	3	87.50	1	87.70	87.00	2	497	0.40%
2020/08/24	3	84.63	0	0.00	87.00	3	497	0.60%
2020/08/21	3	82.90	0	0.00	84.40	3	498	0.60%
2020/08/20	4	84.00	12	83.80	81.80	-8	498	-1.60%
2020/08/19	0	0.00	21	89.72	88.50	-21	496	-4.23%
2020/08/18	0	0.00	15	90.64	90.20	-15	498	-3.01%
2020/08/17	0	0.00	5	90.94	90.90	-5	502	-1.00%
2020/08/13	0	0.00	10	91.03	90.80	-10	515	-1.94%
2020/08/12	0	0.00	9	90.92	90.80	-9	526	-1.71%
2020/08/11	1	91.80	10	91.71	91.30	-9	533	-1.69%
2020/08/10	0	0.00	5	93.08	92.00	-5	538	-0.93%
2020/08/07	6	94.60	0	0.00	93.90	6	544	1.10%
2020/08/06	0	0.00	22	95.92	93.90	-22	541	-4.06%
2020/08/05	5	95.06	0	0.00	95.20	5	525	0.95%
2020/08/03	0	0.00	4	92.40	92.00	-4	541	-0.74%
2020/07/30	0	0.00	2	90.60	90.80	-2	550	-0.36%
2020/07/29	0	0.00	1	90.00	90.00	-1	561	-0.18%
2020/07/28	0	0.00	19	90.43	90.00	-19	565	-3.36%
2020/07/27	0	0.00	8	90.70	90.00	-8	566	-1.41%
2020/07/24	0	0.00	5	91.46	90.80	-5	569	-0.88%
2020/07/10	0	0.00	15	94.09	93.40	-15	611	-2.45%
2020/07/09	0	0.00	26	97.01	96.50	-26	612	-4.24%
2020/07/06	4	97.50	0	0.00	98.90	4	600	0.67%
2020/07/03	3	96.60	1	97.10	96.60	2	601	0.33%
2020/06/29	0	0.00	6	92.23	92.20	-6	584	-1.03%
2020/06/09	0	0.00	16	91.78	92.10	-16	563	-2.84%
2020/06/03	19	90.43	0	0.00	91.20	19	587	3.23%
2020/06/02	9	89.89	0	0.00	89.50	9	586	1.53%
2020/06/01	30	88.06	0	0.00	88.50	30	596	5.03%
2020/05/29	8	86.80	0	0.00	86.80	8	598	1.34%
2020/05/28	15	88.35	0	0.00	87.30	15	605	2.48%
2020/05/27	30	88.14	0	0.00	88.20	30	611	4.90%
2020/05/26	15	87.89	0	0.00	87.10	15	629	2.38%
2020/05/25	34	88.06	0	0.00	88.10	34	646	5.26%
2020/05/22	9	89.89	0	0.00	89.00	9	702	1.28%
2020/05/21	18	92.48	0	0.00	91.80	18	719	2.50%
2020/05/20	23	91.97	0	0.00	92.00	23	736	3.12%
2020/05/18	17	87.92	0	0.00	89.50	17	822	2.07%
2020/05/15	19	85.61	5.5	85.11	85.20	13.5	848	1.60%
2020/05/14	8	87.95	0	0.00	85.90	8	869	0.92%
2020/05/13	18	89.52	0	0.00	89.70	18	866	2.08%
2020/05/12	18	89.78	0	0.00	89.20	18	880	2.04%
2020/05/11	27	90.64	0	0.00	90.10	27	880	3.07%
2020/05/07	14	94.61	0	0.00	96.00	14	861	1.63%
2020/05/05	4	95.28	6	94.50	94.50	-2	858	-0.23%
2020/04/29	3	93.37	0	0.00	92.90	3	874	0.34%
2020/04/23	0	0.00	31	92.76	91.50	-31	897	-3.45%
2020/04/17	0	0.00	4	88.38	87.10	-4	1,007	-0.40%
2020/04/16	3	87.87	0	0.00	87.90	3	1,047	0.29%
2020/04/14	1	84.90	0	0.00	86.40	1	1,068	0.09%
2020/04/13	17	84.64	0	0.00	84.20	17	1,069	1.59%
2020/04/10	11	84.94	0	0.00	84.80	11	1,074	1.02%
2020/04/09	10	85.53	0	0.00	85.40	10	1,076	0.93%
2020/04/08	27	85.55	0	0.00	86.80	27	1,076	2.51%
2020/04/07	35	83.00	0	0.00	84.20	35	1,071	3.27%
2020/04/06	12	79.62	5	78.96	80.10	7	1,073	0.65%
2020/04/01	9	78.83	0	0.00	79.30	9	1,082	0.83%
2020/03/30	14	76.76	0	0.00	78.70	14	1,112	1.26%
2020/03/27	3	80.90	0	0.00	78.30	3	1,110	0.27%
2020/03/26	20	76.97	0	0.00	78.80	20	1,109	1.80%
2020/03/25	7	77.00	0	0.00	78.10	7	1,116	0.63%
2020/03/23	20	69.98	0	0.00	69.30	20	1,108	1.80%
2020/03/20	1	72.00	0	0.00	73.10	1	1,110	0.09%
2020/03/19	11	68.85	0	0.00	68.00	11	1,103	1.00%
2020/03/18	1	74.20	0	0.00	74.20	1	1,086	0.09%
2020/03/17	32	74.43	0	0.00	76.00	32	1,082	2.96%
2020/03/16	2	84.75	0	0.00	80.80	2	1,059	0.19%
2020/03/13	57	81.84	0	0.00	86.10	57	1,047	5.44%
2020/03/12	35	92.47	0	0.00	90.00	35	1,031	3.39%
2020/03/10	15	97.89	15	97.83	102.00	0	1,012	0.00%
2020/03/09	10	101.40	0	0.00	100.00	10	995	1.00%
2020/03/06	14	104.93	0	0.00	104.50	14	985	1.42%
2020/03/05	26	105.77	0	0.00	106.00	26	984	2.64%
2020/03/03	15	103.67	24	103.75	103.00	-9	976	-0.92%
2020/02/27	11	104.00	12	103.00	102.00	-1	979	-0.10%
2020/02/25	5	101.50	24	102.38	105.00	-19	975	-1.95%
2020/02/21	9	115.50	0	0.00	113.00	9	901	1.00%
2020/02/20	0	0.00	12	117.00	116.00	-12	881	-1.36%
2020/02/19	0	0.00	65	117.62	116.50	-65	849	-7.65%
2020/02/18	0	0.00	35	112.67	112.00	-35	789	-4.43%
2020/02/17	0	0.00	17	110.26	110.50	-17	769	-2.21%
2020/02/10	22	100.31	0	0.00	100.50	22	754	2.92%
2020/02/06	20	104.60	0	0.00	106.50	20	768	2.60%
2020/02/05	20	102.78	4	105.13	103.00	16	766	2.09%
2020/02/03	51	103.58	0	0.00	104.00	51	770	6.62%
2020/01/31	1	113.00	20	113.05	113.00	-19	782	-2.43%
2020/01/30	7	111.93	20	114.83	111.50	-13	880	-1.48%
2020/01/16	0	0.00	20	123.90	123.00	-20	925	-2.16%
2020/01/15	10	125.00	0	0.00	125.00	10	934	1.07%
2020/01/14	0	0.00	13	122.73	125.00	-13	917	-1.42%
2020/01/13	23	119.00	0	0.00	119.00	23	858	2.68%
2020/01/10	0	0.00	17	120.00	118.00	-17	853	-1.99%
2020/01/09	140	115.06	0	0.00	117.50	140	811	17.25%	大買/鉅額交易
2020/01/08	7	111.57	0	0.00	114.00	7	804	0.87%
2019/12/25	0	0.00	16	113.03	113.00	-16	769	-2.08%
2019/12/20	5	114.00	0	0.00	114.50	5	802	0.62%
2019/12/19	13	111.23	0	0.00	111.50	13	804	1.62%
2019/12/16	7	111.07	0	0.00	111.50	7	807	0.87%
2019/12/13	3	109.50	0	0.00	109.50	3	807	0.37%
2019/12/12	3	111.50	0	0.00	110.00	3	809	0.37%
2019/12/11	2	111.00	0	0.00	111.00	2	821	0.24%
2019/12/10	8	111.06	0	0.00	111.50	8	828	0.97%
2019/12/09	4	111.13	0	0.00	110.50	4	830	0.48%
2019/12/06	12	112.88	0	0.00	111.50	12	831	1.44%
2019/12/04	1	111.50	0	0.00	111.50	1	853	0.12%
2019/12/03	5	111.80	0	0.00	110.50	5	870	0.57%
2019/12/02	0	0.00	1	113.50	111.50	-1	911	-0.11%
2019/11/29	0	0.00	1	113.00	113.00	-1	912	-0.11%
2019/11/28	0	0.00	5	115.40	114.00	-5	918	-0.54%
2019/11/26	0	0.00	13	119.00	117.00	-13	948	-1.37%
2019/11/22	0	0.00	6	113.00	115.50	-6	952	-0.63%
2019/11/21	0	0.00	3	110.50	112.00	-3	963	-0.31%
2019/11/19	0	0.00	6	111.50	111.00	-6	1,014	-0.59%
2019/11/18	0	0.00	28	112.04	112.50	-28	1,030	-2.72%
2019/11/15	0	0.00	10	112.00	112.50	-10	1,064	-0.94%
2019/11/14	0	0.00	57	111.80	112.00	-57	1,137	-5.01%
2019/11/13	0	0.00	5	110.40	110.00	-5	1,196	-0.42%
2019/11/12	0	0.00	7	112.00	111.50	-7	1,197	-0.58%
2019/11/11	0	0.00	54	112.06	110.50	-54	1,201	-4.50%
2019/11/08	0	0.00	27	113.83	114.50	-27	1,196	-2.26%
2019/11/07	0	0.00	28	118.39	117.50	-28	1,195	-2.34%
2019/11/06	0.4	120.00	11	119.86	119.00	-10.6	1,204	-0.88%
2019/11/05	0	0.00	56	124.32	123.00	-56	1,204	-4.65%
2019/11/04	8	123.50	38	123.11	123.00	-30	1,205	-2.49%
2019/11/01	0	0.00	15	122.33	121.50	-15	1,213	-1.24%
2019/10/31	0	0.00	8	121.50	121.50	-8	1,235	-0.65%
2019/10/30	0	0.00	24	125.50	126.00	-24	1,231	-1.95%
2019/10/29	0	0.00	129	129.15	125.00	-129	1,217	-10.59%	大賣/鉅額交易
2019/10/28	39	126.00	4	125.50	130.00	35	1,144	3.06%
2019/10/24	27	120.46	0	0.00	120.00	27	1,168	2.31%
2019/10/23	28	122.21	23	120.00	120.50	5	1,201	0.42%
2019/10/22	28	117.77	0	0.00	118.00	28	1,235	2.27%
2019/10/21	10	115.30	0	0.00	115.00	10	1,326	0.75%
2019/10/18	34	115.50	0	0.00	115.50	34	1,470	2.31%
2019/10/16	20	116.45	14	115.11	115.50	6	1,489	0.40%
2019/10/15	18	114.75	0	0.00	114.00	18	1,491	1.21%
2019/10/14	13	114.73	0	0.00	114.00	13	1,496	0.87%
2019/10/08	17	113.91	0	0.00	114.00	17	1,522	1.12%
2019/10/07	0	0.00	9	113.72	113.50	-9	1,537	-0.59%
2019/10/04	9	117.94	0	0.00	116.50	9	1,548	0.58%
2019/10/03	6	117.00	20	116.00	117.50	-14	1,547	-0.90%
2019/10/01	24	118.00	10	116.50	118.00	14	1,559	0.90%
2019/09/27	5	114.00	0	0.00	114.00	5	1,554	0.32%
2019/09/26	0	0.00	98	118.09	116.00	-98	1,562	-6.27%
2019/09/25	0	0.00	18	117.00	116.50	-18	1,559	-1.15%
2019/09/24	34	118.43	0	0.00	119.00	34	1,572	2.16%
2019/09/16	53.6	112.61	31	113.19	111.50	22.6	1,694	1.33%
2019/09/10	11	115.09	0	0.00	115.50	11	1,718	0.64%
2019/09/05	25	121.98	0	0.00	121.50	25	1,716	1.46%
2019/09/04	18	121.75	0	0.00	121.50	18	1,701	1.06%
2019/09/03	10	116.90	0	0.00	116.50	10	1,665	0.60%
2019/08/30	26	117.15	0	0.00	116.50	26	1,660	1.57%
2019/08/29	5	118.50	50	115.80	115.00	-45	1,656	-2.72%
2019/08/28	15	119.00	0	0.00	119.00	15	1,635	0.92%
2019/08/26	0	0.00	30	119.95	115.00	-30	1,617	-1.85%
2019/08/23	33	126.35	0	0.00	126.00	33	1,585	2.08%
2019/08/22	23	127.91	0	0.00	127.00	23	1,563	1.47%
2019/08/21	16	127.00	0	0.00	126.00	16	1,530	1.05%
2019/08/20	43	127.42	0	0.00	128.00	43	1,515	2.84%
2019/08/16	38	121.18	0	0.00	122.50	38	1,401	2.71%
2019/08/15	7	111.93	0	0.00	111.50	7	1,330	0.53%
2019/08/14	0	0.00	2	114.50	114.00	-2	1,326	-0.15%
2019/08/13	0	0.00	21	113.40	113.00	-21	1,319	-1.59%
2019/08/12	21	112.00	2	111.50	111.50	19	1,313	1.45%
2019/08/08	35	112.60	0	0.00	115.00	35	1,307	2.68%
2019/08/07	5	112.50	14	111.14	109.50	-9	1,301	-0.69%
2019/08/06	13	108.42	0	0.00	109.00	13	1,296	1.00%
2019/07/31	1	120.50	0	0.00	120.50	1	1,281	0.08%
2019/07/29	0	0.00	42	126.14	122.00	-42	1,257	-3.34%
2019/07/26	27	127.96	0.4	130.00	131.00	26.6	1,185	2.25%
2019/07/25	4	128.00	0	0.00	130.50	4	1,169	0.34%
2019/07/24	85	128.74	0	0.00	131.00	85	1,139	7.46%
2019/07/22	28	126.00	11	124.32	123.00	17	991	1.71%
2019/07/19	32	116.23	0.6	116.00	117.00	31.4	858	3.66%
2019/07/18	17	112.71	0	0.00	112.00	17	855	1.99%
2019/07/17	7	112.14	0	0.00	112.00	7	866	0.81%
2019/07/16	13	114.81	0	0.00	114.50	13	884	1.47%
2019/07/15	1	114.50	10	114.45	114.50	-9	920	-0.98%
2019/07/12	24	117.00	0	0.00	117.50	24	915	2.62%
2019/07/11	27	117.22	0	0.00	116.00	27	926	2.92%
2019/07/10	38	114.91	0	0.00	117.50	38	956	3.97%
2019/07/09	7	112.21	0	0.00	111.50	7	953	0.73%
2019/07/08	10	111.50	0	0.00	111.00	10	982	1.02%
2019/07/05	0	0.00	9	112.44	112.00	-9	997	-0.90%
2019/07/04	0	0.00	9	116.00	116.00	-9	1,008	-0.89%
2019/07/03	22	117.82	0	0.00	115.50	22	1,069	2.06%
2019/07/01	64	116.95	0	0.00	117.00	64	1,121	5.71%
2019/06/27	9	114.00	0	0.00	114.00	9	1,183	0.76%
2019/06/26	14	113.96	0	0.00	114.00	14	1,195	1.17%
2019/06/20	5	110.00	0	0.00	110.50	5	1,189	0.42%
2019/06/19	16	109.44	0	0.00	109.00	16	1,235	1.30%
2019/06/17	20	105.50	0	0.00	104.50	20	1,276	1.57%
2019/06/14	18	105.61	0	0.00	105.50	18	1,344	1.34%
2019/06/13	1	102.50	0	0.00	103.50	1	1,390	0.07%
2019/06/12	13	102.96	0	0.00	102.50	13	1,397	0.93%
2019/06/11	20	101.65	0	0.00	102.50	20	1,405	1.42%
2019/06/06	17	99.32	0	0.00	99.10	17	1,403	1.21%
2019/06/05	29	99.88	0	0.00	99.80	29	1,404	2.07%
2019/06/04	57	99.75	0	0.00	98.30	57	1,407	4.05%
2019/06/03	30	100.62	0	0.00	100.50	30	1,420	2.11%
2019/05/31	44	103.76	0	0.00	104.00	44	1,424	3.09%
2019/05/30	28	104.34	22	103.30	104.50	6	1,428	0.42%
2019/05/29	37	102.12	18	101.31	103.50	19	1,427	1.33%
2019/05/28	1	100.50	0	0.00	100.50	1	1,429	0.07%
2019/05/27	12	99.09	1	99.00	98.80	11	1,440	0.76%
2019/05/24	0	0.00	23	101.28	101.50	-23	1,446	-1.59%
2019/05/23	0	0.00	2	98.40	101.00	-2	1,459	-0.14%
2019/05/22	0	0.00	1	102.00	100.00	-1	1,471	-0.07%
2019/05/20	0	0.00	10	99.44	98.20	-10	1,538	-0.65%
2019/05/14	26	95.98	0	0.00	99.30	26	1,556	1.67%
2019/05/13	24	98.78	0	0.00	97.30	24	1,565	1.53%
2019/05/10	6	98.90	0	0.00	100.00	6	1,569	0.38%
2019/05/09	12	103.25	0	0.00	106.00	12	1,550	0.77%
2019/05/08	36	105.72	0	0.00	105.50	36	1,538	2.34%
2019/05/06	27	105.63	0	0.00	106.00	27	1,550	1.74%
2019/05/03	36	111.96	0	0.00	112.00	36	1,550	2.32%
2019/05/02	20	109.00	0	0.00	109.00	20	1,593	1.26%
2019/04/30	57	107.42	0	0.00	108.50	57	1,592	3.58%
2019/04/29	0	0.00	12	113.21	107.00	-12	1,587	-0.76%
2019/04/26	5	114.50	9	116.78	113.50	-4	1,571	-0.25%
2019/04/25	0	0.00	28	118.86	118.00	-28	1,564	-1.79%
2019/04/23	0	0.00	19	118.50	118.50	-19	1,571	-1.21%
2019/04/22	0	0.00	96	119.01	120.00	-96	1,568	-6.12%
2019/04/19	18	117.36	30	120.22	122.00	-12	1,568	-0.77%
2019/04/18	8	113.00	1	114.00	113.00	7	1,541	0.45%
2019/04/16	0	0.00	66	117.77	117.50	-66	1,551	-4.25%
2019/04/09	40	121.34	0	0.00	120.00	40	1,451	2.76%
2019/04/08	50	124.75	12	124.50	123.50	38	1,404	2.71%
2019/04/03	50	121.01	18	121.31	120.50	32	1,407	2.27%
2019/03/29	0	0.00	18	106.61	106.50	-18	1,278	-1.41%
2019/03/28	0	0.00	10	102.95	105.00	-10	1,285	-0.78%
2019/03/27	13	105.54	0	0.00	105.50	13	1,285	1.01%
2019/03/22	0	0.00	5	106.50	103.50	-5	1,336	-0.37%
2019/03/21	0	0.00	70	104.27	103.50	-70	1,317	-5.31%
2019/03/19	0	0.00	53	101.96	99.20	-53	1,354	-3.91%
2019/03/18	11	96.82	7	99.90	103.50	4	1,318	0.30%
2019/03/15	19	95.57	8	94.90	94.50	11	1,348	0.82%
2019/03/14	0	0.00	4	93.45	92.90	-4	1,380	-0.29%
2019/03/13	13	95.01	0	0.00	95.20	13	1,399	0.93%
2019/03/12	5	96.24	0	0.00	94.80	5	1,475	0.34%
2019/03/11	5	96.00	7	95.67	96.00	-2	1,559	-0.13%
2019/03/08	0	0.00	3	95.17	94.90	-3	1,591	-0.19%
2019/03/07	10	96.47	15	95.86	94.70	-5	1,615	-0.31%
2019/03/06	0	0.00	13	94.19	94.20	-13	1,614	-0.81%
2019/03/05	12	94.14	0	0.00	94.60	12	1,617	0.74%
2019/03/04	18	93.75	1	93.70	93.00	17	1,622	1.05%
2019/02/27	3	93.30	0	0.00	93.00	3	1,627	0.18%
2019/02/25	16	95.93	0	0.00	96.90	16	1,639	0.98%
2019/02/22	0	0.00	8	97.33	94.00	-8	1,633	-0.49%
2019/02/21	0	0.00	20	97.45	96.90	-20	1,621	-1.23%
2019/02/18	60	94.04	0	0.00	94.90	60	1,548	3.87%
2019/02/15	10	91.70	0	0.00	91.70	10	1,537	0.65%
2019/02/14	8	92.70	0	0.00	92.70	8	1,542	0.52%
2019/02/13	12	92.70	0	0.00	92.70	12	1,555	0.77%
2019/02/11	9	92.00	0	0.00	92.00	9	1,545	0.58%
2019/01/11	0	0.00	23	90.70	90.40	-23	1,507	-1.53%
2019/01/10	0	0.00	2	89.10	88.60	-2	1,484	-0.13%
2019/01/09	0	0.00	36	88.43	88.70	-36	1,475	-2.44%
2019/01/08	0	0.00	51	83.65	84.00	-51	1,461	-3.49%
2019/01/04	0	0.00	9	85.30	84.30	-9	1,456	-0.62%
2018/12/21	0	0.00	9	94.17	93.30	-9	1,373	-0.66%
2018/12/20	9	94.43	0	0.00	92.80	9	1,351	0.67%
2018/12/19	50	95.99	0	0.00	94.80	50	1,333	3.75%
2018/12/18	0	0.00	10	97.88	92.90	-10	1,311	-0.76%
2018/12/14	10	109.20	1	109.00	109.00	9	1,267	0.71%
2018/12/13	0	0.00	7	112.21	108.00	-7	1,254	-0.56%
2018/12/12	0	0.00	57	106.35	104.00	-57	1,224	-4.65%
2018/12/11	0	0.00	26	105.50	105.50	-26	1,197	-2.17%
2018/12/10	0	0.00	111	103.31	105.50	-111	1,188	-9.34%	大賣/鉅額交易
2018/12/07	0	0.00	50	94.38	96.80	-50	1,097	-4.55%
2018/12/06	52	89.20	0	0.00	88.00	52	1,071	4.86%
2018/12/05	0	0.00	98	96.95	94.30	-98	1,051	-9.32%
2018/12/04	10	98.64	170	97.56	96.60	-160	983	-16.28%	大賣/鉅額交易
2018/12/03	4	91.33	16	90.41	92.20	-12	906	-1.32%
2018/11/30	29	81.93	65	81.13	83.90	-36	879	-4.09%
2018/11/29	4	82.10	18	80.60	80.10	-14	859	-1.63%
2018/11/28	29	78.38	26	77.15	78.70	3	861	0.35%
2018/11/27	18	76.64	169.4	76.57	78.10	-151.4	857	-17.65%	大賣/鉅額交易
2018/11/26	14	74.42	5	74.72	75.10	9	852	1.06%
2018/11/23	11	75.34	15	74.72	75.00	-4	859	-0.47%
2018/11/22	10	76.47	49	77.72	76.10	-39	895	-4.36%
2018/11/21	14	79.26	0	0.00	79.50	14	886	1.58%
2018/11/20	7	80.76	10	80.23	79.60	-3	896	-0.33%
2018/11/19	7	80.17	0	0.00	80.50	7	896	0.78%
2018/11/16	13	78.86	0	0.00	78.80	13	898	1.45%
2018/11/15	25	77.06	36	77.19	77.50	-11	899	-1.22%
2018/11/14	8	78.88	7	79.16	78.70	1	901	0.11%
2018/11/13	54	77.02	0	0.00	78.20	54	924	5.84%
2018/11/12	8	79.70	29	80.93	79.70	-21	925	-2.27%
2018/11/09	7	85.80	8	85.63	85.20	-1	918	-0.11%
2018/11/08	5	88.40	16	91.26	88.40	-11	915	-1.20%
2018/11/07	68	88.59	0	0.00	89.40	68	920	7.39%
2018/11/06	29	87.86	8	88.30	86.10	21	947	2.22%
2018/11/02	0	0.00	7	88.93	86.70	-7	1,020	-0.69%
2018/11/01	25	85.64	0	0.00	85.70	25	1,027	2.43%
2018/10/31	31	82.49	19.2	81.61	83.00	11.8	1,038	1.13%
2018/10/30	31	79.40	2	81.00	78.20	29	1,042	2.78%
2018/10/29	12	83.50	29	83.30	82.90	-17	1,069	-1.59%
2018/10/26	5	83.76	61	88.25	86.60	-56	1,079	-5.19%
2018/10/25	2	88.85	20	88.56	89.00	-18	1,086	-1.66%
2018/10/24	10	90.68	29	90.91	90.60	-19	1,095	-1.73%
2018/10/23	2	88.20	34.4	88.87	88.20	-32.4	1,086	-2.99%
2018/10/22	19	89.53	0	0.00	90.20	19	1,096	1.73%
2018/10/19	62	85.42	0	0.00	87.10	62	1,099	5.64%
2018/10/18	12	89.48	6.8	89.59	88.50	5.2	1,125	0.46%
2018/10/17	3	89.20	0	0.00	89.20	3	1,144	0.26%
2018/10/16	0	0.00	43	89.82	89.00	-43	1,162	-3.70%
2018/10/15	0	0.00	4	88.63	88.30	-4	1,170	-0.34%
2018/10/12	0	0.00	12	90.63	91.00	-12	1,162	-1.03%
2018/10/09	0	0.00	131	99.74	97.00	-131	1,145	-11.44%	大賣/鉅額交易
2018/10/08	0	0.00	18	98.34	96.20	-18	1,131	-1.59%
2018/10/05	0	0.00	60	99.46	99.50	-60	1,147	-5.23%
2018/10/04	0	0.00	44	103.86	103.50	-44	1,139	-3.86%
2018/10/03	39	103.08	26	103.96	105.50	13	1,147	1.13%
2018/10/02	0	0.00	34	105.19	103.50	-34	1,163	-2.92%
2018/10/01	0	0.00	2	104.00	105.50	-2	1,171	-0.17%
2018/09/28	0	0.00	20	103.95	104.00	-20	1,189	-1.68%
2018/09/27	0	0.00	15	105.37	103.50	-15	1,208	-1.24%
2018/09/26	0	0.00	10	108.10	107.00	-10	1,244	-0.80%
2018/09/21	0	0.00	53	112.30	110.00	-53	1,321	-4.01%
2018/09/20	0	0.00	1	114.50	114.50	-1	1,315	-0.08%
2018/09/19	9	114.22	80	114.78	113.50	-71	1,340	-5.30%
2018/09/18	0	0.00	41	115.78	115.50	-41	1,339	-3.06%
2018/09/17	1	112.50	0	0.00	113.00	1	1,338	0.07%
2018/09/14	0	0.00	31	108.66	107.00	-31	1,340	-2.31%
2018/09/11	1	102.50	6	101.93	102.00	-5	1,421	-0.35%
2018/09/10	6	97.43	3	100.00	96.50	3	1,437	0.21%
2018/09/07	3	102.67	29	103.36	102.00	-26	1,492	-1.74%
2018/09/06	0	0.00	9	108.39	107.50	-9	1,521	-0.59%
2018/09/05	0	0.00	16	115.00	115.00	-16	1,597	-1.00%
2018/08/31	4	117.00	0	0.00	117.50	4	1,760	0.23%
2018/08/27	8	103.88	0	0.00	109.00	8	1,774	0.45%
2018/08/24	18	103.81	0	0.00	105.00	18	1,777	1.01%
2018/08/23	10	104.95	0	0.00	106.00	10	1,796	0.56%
2018/08/22	10	107.05	0	0.00	108.00	10	1,813	0.55%
2018/08/21	2	104.50	0	0.00	107.50	2	1,842	0.11%
2018/08/20	20	106.38	0	0.00	103.50	20	1,859	1.08%
2018/08/17	0	0.00	2	115.00	109.50	-2	1,880	-0.11%
2018/08/16	0	0.00	8	115.00	115.00	-8	1,922	-0.42%
2018/08/15	8	111.50	8	112.25	112.50	0	1,953	0.00%
2018/08/14	10	113.00	18	111.22	112.50	-8	1,952	-0.41%
2018/08/13	23	110.37	0	0.00	109.50	23	1,961	1.17%
2018/08/10	51	116.35	0	0.00	114.50	51	1,949	2.62%
2018/08/09	0	0.00	58	123.79	122.00	-58	1,935	-3.00%
2018/08/08	2	135.00	7	135.50	135.50	-5	1,922	-0.26%
2018/08/07	8	136.50	0	0.00	135.00	8	1,943	0.41%
2018/08/03	0	0.00	1	135.00	135.00	-1	2,036	-0.05%
2018/08/02	0	0.00	35	128.97	130.00	-35	2,017	-1.73%
2018/08/01	1	125.50	17	132.50	132.50	-16	1,992	-0.80%
2018/07/31	24	121.79	1	124.00	123.50	23	1,970	1.17%
2018/07/30	13	119.65	0	0.00	119.50	13	1,956	0.66%
2018/07/27	4	124.50	3	126.00	124.50	1	1,946	0.05%
2018/07/26	18	125.72	0	0.00	127.00	18	1,938	0.93%
2018/07/25	12	126.75	17	124.35	126.50	-5	1,935	-0.26%
2018/07/24	7	114.21	17	121.32	123.50	-10	1,903	-0.53%
2018/07/23	93	111.54	60	109.58	112.50	33	1,892	1.74%
2018/07/20	5	118.40	50	119.28	116.50	-45	1,871	-2.40%
2018/07/18	11	121.27	11	123.18	121.00	0	1,852	0.00%
2018/07/17	2	125.00	2	127.00	122.00	0	1,851	0.00%
2018/07/16	16	127.16	0	0.00	126.50	16	1,845	0.87%
2018/07/12	0	0.00	2	127.00	131.00	-2	1,822	-0.11%
2018/07/11	2	127.00	4	126.00	125.50	-2	1,825	-0.11%
2018/07/10	4	127.00	11	125.68	130.00	-7	1,822	-0.38%
2018/07/09	11	120.00	0	0.00	120.00	11	1,810	0.61%
2018/07/06	0	0.00	20	123.20	123.50	-20	1,827	-1.09%
2018/07/05	20	119.20	0	0.00	122.00	20	1,813	1.10%
2018/07/03	0	0.00	10	149.05	140.00	-10	1,751	-0.57%
2018/07/02	0	0.00	27	147.96	148.00	-27	1,722	-1.57%
2018/06/29	10	144.50	2	140.50	145.00	8	1,671	0.48%
2018/06/27	15	138.00	7	145.14	138.00	8	1,627	0.49%
2018/06/26	4	140.00	0	0.00	142.00	4	1,623	0.25%
2018/06/25	0	0.00	1	146.50	149.00	-1	1,591	-0.06%
2018/06/22	11	146.14	3	144.50	144.50	8	1,577	0.51%
2018/06/21	0	0.00	5	151.50	151.50	-5	1,549	-0.32%
2018/06/20	7	145.00	49	138.60	138.50	-42	1,511	-2.78%
2018/06/14	36	145.14	0	0.00	145.50	36	1,385	2.60%
2018/06/13	15	149.23	9	167.50	148.50	6	1,348	0.45%
2018/06/12	8	153.50	3	154.83	152.50	5	1,268	0.39%
2018/06/11	32	146.97	47	153.05	146.50	-15	1,234	-1.21%
2018/06/08	0	0.00	57	136.77	141.50	-57	1,159	-4.92%
2018/06/06	7	115.86	4	115.00	117.50	3	1,100	0.27%
2018/06/05	0	0.00	48	115.14	113.00	-48	1,089	-4.41%
2018/06/01	26	108.67	0	0.00	109.50	26	1,074	2.42%
2018/05/31	10	109.00	53	111.38	109.00	-43	1,064	-4.04%
2018/05/30	44	111.03	8	112.88	115.00	36	1,060	3.40%
2018/05/29	17	114.00	21	113.29	112.00	-4	1,055	-0.38%
2018/05/28	8	117.31	9	121.50	118.00	-1	1,082	-0.09%
2018/05/25	0	0.00	12	120.13	118.00	-12	1,105	-1.09%
2018/05/24	8	114.88	15	117.50	117.50	-7	1,057	-0.66%
2018/05/23	7	103.71	6	106.67	111.50	1	1,002	0.10%
2018/05/22	5	101.50	0	0.00	101.50	5	958	0.52%
2018/05/21	17	103.00	3	104.33	103.00	14	953	1.47%
2018/05/18	38	102.74	3	102.83	103.50	35	932	3.75%
2018/05/17	3	104.50	0	0.00	102.00	3	909	0.33%
2018/05/16	17	103.91	0	0.00	108.00	17	881	1.93%
2018/05/15	28	102.66	8	105.00	102.50	20	853	2.34%
2018/05/14	1	102.00	0	0.00	102.00	1	815	0.12%
2018/05/11	42	98.80	0	0.00	99.00	42	772	5.44%
2018/05/10	3	87.93	0	0.00	91.80	3	694	0.43%
2018/05/09	7	83.89	0	0.00	83.50	7	664	1.05%
2018/05/08	2	83.25	2	83.00	83.00	0	661	0.00%
2018/05/04	0	0.00	1	81.90	81.90	-1	655	-0.15%
2018/05/03	0	0.00	5	82.08	83.00	-5	655	-0.76%
2018/04/27	0	0.00	16	81.75	83.00	-16	637	-2.51%
2018/04/26	0	0.00	7	77.71	77.30	-7	623	-1.12%
2018/04/23	0	0.00	4	78.50	77.10	-4	613	-0.65%
2018/04/20	0	0.00	3	78.50	78.30	-3	608	-0.49%
2018/04/19	0	0.00	3	79.20	78.50	-3	606	-0.49%
2018/04/18	1	77.70	0	0.00	78.90	1	603	0.17%
2018/04/17	4	78.13	0	0.00	78.80	4	599	0.67%
2018/04/16	0	0.00	1	83.10	82.70	-1	588	-0.17%
2018/04/13	0	0.00	7	86.83	86.90	-7	576	-1.22%
2018/04/12	4	88.30	0	0.00	88.90	4	566	0.71%
2018/04/11	14	84.29	0	0.00	84.80	14	535	2.62%
2018/04/10	2	84.20	0	0.00	83.40	2	528	0.38%
2018/04/09	3	84.40	0	0.00	84.00	3	525	0.57%
2018/04/03	0	0.00	2	82.30	83.30	-2	518	-0.39%
2018/04/02	3	84.37	0	0.00	84.00	3	511	0.59%
2018/03/28	1	81.90	0	0.00	82.50	1	473	0.21%
2018/03/23	8	76.43	0	0.00	77.80	8	451	1.77%
2018/03/22	1	79.10	0	0.00	79.50	1	442	0.23%
2018/03/21	5	82.02	0	0.00	81.70	5	434	1.15%
2018/03/13	6	79.40	0	0.00	81.10	6	369	1.62%
2018/03/07	0	0.00	5	74.28	76.00	-5	320	-1.56%
2018/03/05	5	78.86	0	0.00	78.50	5	292	1.71%
2018/03/02	3	78.67	0	0.00	78.20	3	280	1.07%
2018/02/27	9	73.59	0	0.00	75.60	9	209	4.30%
2018/02/26	1	68.90	0	0.00	68.80	1	166	0.60%
2018/02/23	2	69.20	0	0.00	69.00	2	192	1.04%
2018/02/22	4	68.60	0	0.00	68.70	4	214	1.86%
2018/02/12	2	66.30	5	65.78	65.80	-3	222	-1.35%
2018/02/08	4	68.30	0	0.00	67.80	4	223	1.79%
2018/02/06	3	66.70	5	67.50	66.60	-2	223	-0.89%
2018/02/05	16	69.61	0	0.00	69.60	16	219	7.29%
2018/01/11	0	0.00	10	64.80	65.40	-10	271	-3.68%
2018/01/05	2.9	66.20	0	0.00	66.20	2.9	280	1.03%