聚積 (3527)-高橋券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.8
漲跌
▼0.1
漲幅
-0.11%
成交量
28張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	0	95.90	95.30	0	148	0.00%
2024/04/02	0	96.60	0	0.00	96.20	0	148	0.00%
2024/03/25	1	96.30	0	0.00	97.40	1	148	0.67%
2024/03/21	1	95.80	0	0.00	95.60	1	158	0.63%
2024/03/11	2	97.80	2	97.60	97.60	0	310	0.00%
2024/03/04	0	0.00	1	107.50	105.00	-1	323	-0.31%
2024/02/20	6	108.00	6	107.00	107.00	0	328	0.00%
2024/02/19	1	109.00	0	0.00	107.50	1	324	0.31%
2024/01/29	1	103.50	0	0.00	103.00	1	320	0.31%
2024/01/26	0	0.00	2	102.00	101.50	-2	320	-0.62%
2024/01/17	1	101.00	0	0.00	100.50	1	315	0.32%
2024/01/11	0	0.00	4	107.00	110.00	-4	320	-1.25%
2023/12/20	1	108.00	0	0.00	107.00	1	307	0.33%
2023/12/12	2	120.50	1	118.50	115.00	1	260	0.38%
2023/12/11	2	118.00	1	118.00	115.00	1	230	0.43%
2023/12/08	1	119.00	1	119.00	118.00	0	199	0.00%
2023/12/05	1	111.00	0	0.00	109.00	1	134	0.74%
2023/12/04	1	107.00	0	0.00	107.50	1	122	0.82%
2023/11/30	1	104.00	0	0.00	103.50	1	115	0.86%
2023/11/28	1	105.50	1	104.00	105.50	0	112	0.00%
2023/11/21	1	101.00	0	0.00	100.50	1	93	1.07%
2023/11/20	0	0.00	1	102.00	102.00	-1	93	-1.07%
2023/11/15	1	96.50	1	97.60	97.40	0	91	0.00%
2023/11/03	1	100.00	0	0.00	100.00	1	82	1.21%
2023/10/30	0	0.00	1	102.50	102.50	-1	81	-1.23%
2023/10/20	0	0.00	2	101.00	102.00	-2	81	-2.46%
2023/10/17	1	100.00	1	103.50	99.80	0	78	0.00%
2023/10/12	0	0.00	1	93.20	93.20	-1	71	-1.40%
2023/10/11	1	93.70	0	0.00	92.50	1	74	1.35%
2023/09/21	0	0.00	1	91.40	91.40	-1	106	-0.94%
2023/09/20	0	0.00	1	92.80	92.50	-1	107	-0.93%
2023/09/08	0	0.00	3	93.10	92.90	-3	124	-2.41%
2023/09/07	1	93.80	0	0.00	93.40	1	125	0.79%
2023/08/14	0	0.00	1	88.80	87.60	-1	147	-0.68%
2023/08/01	1	97.00	0	0.00	96.50	1	155	0.64%
2023/07/27	0	0.00	1	98.00	97.80	-1	156	-0.64%
2023/07/26	0	0.00	2	92.60	92.80	-2	154	-1.30%
2023/07/25	1	93.50	0	0.00	93.60	1	153	0.65%
2023/07/19	0	0.00	3	99.97	99.10	-3	153	-1.95%
2023/07/17	0	0.00	0	100.50	100.50	0	162	-0.02%
2023/07/12	2	99.45	0	0.00	99.10	2	202	0.99%
2023/07/04	0	0.00	1	107.00	107.00	-1	198	-0.50%
2023/06/27	5	105.00	0	0.00	103.00	5	200	2.49%
2023/06/13	1	109.00	0	0.00	110.00	1	230	0.43%
2023/06/02	1	109.50	0.1	108.50	108.50	0.9	244	0.37%
2023/05/31	0	0.00	1	108.50	108.00	-1	247	-0.40%
2023/05/30	1	107.50	0	0.00	107.00	1	248	0.40%
2023/05/26	1	109.00	0	0.00	107.00	1	253	0.40%
2023/05/25	0	0.00	0.1	111.00	110.00	-0.1	254	-0.02%
2023/05/16	0	0.00	0.4	104.00	105.50	-0.4	301	-0.13%
2023/05/15	0	0.00	0.5	102.50	102.50	-0.5	301	-0.17%
2023/05/09	1	111.50	0	0.00	110.50	1	324	0.31%
2023/04/25	1	117.50	0	0.00	112.00	1	339	0.29%
2023/04/21	1	116.00	0	0.00	116.00	1	336	0.30%
2023/04/18	1	130.00	3	130.00	127.00	-2	319	-0.63%
2023/04/06	1	122.50	0	0.00	122.50	1	280	0.36%
2023/03/28	0	0.00	1	120.00	120.00	-1	278	-0.36%
2023/03/24	2	121.00	3	123.17	122.50	-1	271	-0.37%
2023/03/13	1	116.00	0	0.00	115.50	1	273	0.37%
2023/03/09	0	0.00	1	121.00	118.00	-1	284	-0.35%
2023/03/06	0	0.00	2	117.00	118.00	-2	273	-0.73%
2023/03/03	1	115.00	0	0.00	117.00	1	279	0.36%
2023/02/23	5	119.00	0	0.00	119.00	5	277	1.80%
2023/02/22	1	120.00	0	0.00	118.00	1	274	0.36%
2023/02/21	0	0.00	1	120.00	123.50	-1	259	-0.38%
2023/02/13	1	113.00	0	0.00	112.50	1	240	0.42%
2023/02/09	1	118.00	2	118.00	117.00	-1	234	-0.43%
2023/02/06	0	0.00	2	113.50	113.00	-2	212	-0.94%
2023/01/09	0	0.00	1	106.50	108.50	-1	202	-0.49%
2022/12/22	1	100.50	0	0.00	100.00	1	220	0.45%
2022/12/15	0	0.00	3	110.00	108.50	-3	232	-1.29%
2022/12/09	3	110.50	0	0.00	109.00	3	236	1.27%
2022/12/08	2	114.00	0	0.00	112.00	2	237	0.84%
2022/12/07	3	118.50	0	0.00	113.50	3	239	1.25%
2022/12/05	2	118.00	4	118.25	118.50	-2	231	-0.86%
2022/11/23	0	0.00	1	102.50	102.00	-1	282	-0.35%
2022/11/17	0	0.00	1	106.00	106.50	-1	310	-0.32%
2022/11/14	1	100.00	0	0.00	101.50	1	364	0.27%
2022/11/01	0	0.00	1	93.70	93.50	-1	529	-0.19%
2022/10/31	0	0.00	3	92.20	91.70	-3	532	-0.56%
2022/10/27	0	0.00	4	91.13	91.50	-4	535	-0.75%
2022/10/24	0	0.00	5	95.40	93.00	-5	554	-0.90%
2022/09/29	0	0.00	1	93.00	92.00	-1	595	-0.17%
2022/09/13	1	110.50	0	0.00	110.50	1	624	0.16%
2022/09/05	13	117.35	0	0.00	117.00	13	630	2.06%
2022/09/02	1	124.00	1	124.00	121.50	0	621	0.00%
2022/09/01	1	118.00	6	122.92	123.00	-5	596	-0.84%
2022/08/31	0	0.00	1	116.00	118.00	-1	576	-0.17%
2022/08/29	3	114.17	1	114.50	114.00	2	592	0.34%
2022/08/25	1	120.50	0	0.00	120.50	1	595	0.17%
2022/08/23	2	118.50	0	0.00	120.50	2	603	0.33%
2022/08/22	1	122.50	1	123.00	121.50	0	613	0.00%
2022/08/19	2	128.00	3	128.50	126.00	-1	613	-0.16%
2022/08/18	6	126.08	1	124.50	123.50	5	579	0.86%
2022/08/17	1	129.50	1	129.00	129.00	0	548	0.00%
2022/08/11	0	0.00	4	117.00	117.00	-4	492	-0.81%
2022/08/09	1	104.00	0	0.00	104.50	1	491	0.20%
2022/08/05	0	0.00	1	116.00	113.50	-1	506	-0.20%
2022/08/03	3	111.50	0	0.00	111.00	3	528	0.57%
2022/08/02	1	114.00	0	0.00	114.00	1	560	0.18%
2022/07/29	0	0.00	4	117.50	120.50	-4	565	-0.71%
2022/07/26	1	112.00	0	0.00	110.00	1	602	0.17%
2022/07/21	0	0.00	1	114.00	116.00	-1	650	-0.15%
2022/07/19	0	0.00	1	109.00	109.00	-1	657	-0.15%
2022/07/18	1	109.00	0	0.00	108.50	1	660	0.15%
2022/07/15	2	107.75	0	0.00	107.00	2	660	0.30%
2022/07/07	1	107.00	0	0.00	107.50	1	632	0.16%
2022/07/05	2	112.00	0	0.00	118.00	2	635	0.31%
2022/06/22	2	129.50	0	0.00	125.00	2	615	0.32%
2022/06/21	0	0.00	20	132.50	133.50	-20	609	-3.28%
2022/06/20	1	130.00	0	0.00	127.00	1	609	0.16%
2022/06/15	2	147.50	0	0.00	144.50	2	592	0.34%
2022/06/08	1	158.00	0	0.00	155.50	1	597	0.17%
2022/06/06	1	167.50	5	167.00	165.00	-4	580	-0.69%
2022/06/01	0	0.00	5	168.00	169.50	-5	585	-0.85%
2022/05/30	3	165.50	0	0.00	168.00	3	575	0.52%
2022/05/26	2	156.50	1	157.50	156.50	1	558	0.18%
2022/05/23	2	161.00	0	0.00	157.00	2	570	0.35%
2022/05/17	0	0.00	2	164.00	165.00	-2	611	-0.33%
2022/05/16	0	0.00	1	162.50	161.00	-1	637	-0.16%
2022/05/12	2	160.50	2	157.00	153.50	0	618	0.00%
2022/05/10	8	155.81	5	158.40	158.50	3	606	0.50%
2022/05/05	1	159.50	2	157.50	155.50	-1	578	-0.17%
2022/05/04	1	154.00	0	0.00	152.50	1	560	0.18%
2022/04/29	2	152.75	2	153.25	153.00	0	547	0.00%
2022/04/25	1	142.00	0	0.00	140.50	1	560	0.18%
2022/04/18	2	151.00	0	0.00	151.00	2	663	0.30%
2022/04/12	10	150.00	0	0.00	150.00	10	690	1.45%
2022/04/06	0	0.00	1	159.50	159.00	-1	690	-0.14%
2022/03/18	0	0.00	2	161.00	161.00	-2	733	-0.27%
2022/03/15	0	0.00	2	158.00	152.00	-2	805	-0.25%
2022/03/14	2	166.50	0	0.00	166.00	2	831	0.24%
2022/03/04	0	0.00	1	178.00	178.50	-1	876	-0.11%
2022/03/03	1	190.00	1	184.50	183.50	0	886	0.00%
2022/03/02	1	182.50	0	0.00	186.00	1	900	0.11%
2022/02/22	1	184.50	0	0.00	182.50	1	1,014	0.10%
2022/02/21	0	0.00	1	196.00	192.50	-1	1,024	-0.10%
2022/02/17	1	189.50	1	191.50	191.50	0	1,048	0.00%
2022/02/16	0	0.00	6.3	187.53	192.00	-6.3	1,057	-0.60%
2022/02/15	1	183.00	0	0.00	181.00	1	1,036	0.10%
2022/02/10	1	183.00	3	180.33	180.00	-2	1,086	-0.18%
2022/02/09	1	177.50	2.1	179.57	181.50	-1.1	1,116	-0.10%
2022/02/08	1	174.50	1	176.00	176.50	0	1,205	0.00%
2022/02/07	0	0.00	3	169.50	169.50	-3	1,237	-0.24%
2022/01/26	2	168.75	0	0.00	167.00	2	1,258	0.16%
2022/01/25	3	172.00	0	0.00	168.50	3	1,317	0.23%
2022/01/24	0	0.00	1	171.00	173.50	-1	1,390	-0.07%
2022/01/21	3	176.50	0.2	180.00	175.00	2.8	1,452	0.19%
2022/01/20	1	180.00	5	182.20	183.50	-4	1,554	-0.26%
2022/01/18	2	181.50	0	0.00	177.50	2	1,644	0.12%
2022/01/17	0	0.00	1	180.00	181.50	-1	1,754	-0.06%
2022/01/14	2	177.75	0	0.00	177.00	2	1,847	0.11%
2022/01/13	1	180.00	1	180.50	181.00	0	1,911	0.00%
2022/01/12	0.1	183.00	2	182.75	181.00	-1.9	1,947	-0.10%
2022/01/11	0	0.00	1	176.00	171.50	-1	1,938	-0.05%
2022/01/07	0	0.00	1	170.50	173.00	-1	2,002	-0.05%
2022/01/06	0.3	172.00	1	169.50	170.50	-0.7	2,014	-0.03%
2022/01/05	0	177.00	0	0.00	177.00	0	2,036	0.00%
2022/01/03	0	0.00	1	182.50	182.00	-1	2,119	-0.05%
2021/12/29	1	180.00	0	0.00	181.00	1	2,259	0.04%
2021/12/28	2.1	180.15	2	178.50	178.50	0.1	2,370	0.00%
2021/12/27	3	182.33	0	0.00	181.50	3	2,416	0.12%
2021/12/24	2	187.00	0	0.00	182.50	2	2,511	0.08%
2021/12/16	0	0.00	1.1	189.55	190.00	-1.1	3,086	-0.04%
2021/12/14	0.3	183.33	0	0.00	183.50	0.3	3,344	0.01%
2021/12/13	2.1	182.86	2	184.00	186.50	0.1	3,428	0.00%
2021/12/09	3	196.17	0	0.00	195.50	3	3,558	0.08%
2021/12/08	0	0.00	1.4	210.00	210.00	-1.4	3,617	-0.04%
2021/12/07	0	0.00	0.2	204.50	199.00	-0.2	3,663	-0.01%
2021/12/03	0	0.00	2	201.00	201.50	-2	3,662	-0.05%
2021/12/02	0	0.00	1	199.00	193.50	-1	3,659	-0.03%
2021/12/01	1	197.00	3	199.67	200.00	-2	3,654	-0.05%
2021/11/29	0	0.00	1	193.50	193.00	-1	3,647	-0.03%
2021/11/26	1.1	188.64	0	0.00	188.00	1.1	3,640	0.03%
2021/11/25	1	197.00	0	0.00	193.00	1	3,631	0.03%
2021/11/24	3	198.83	1	196.00	196.00	2	3,627	0.06%
2021/11/23	0	0.00	2	210.00	203.50	-2	3,607	-0.06%
2021/11/19	1	202.00	0	0.00	200.00	1	3,605	0.03%
2021/11/18	1	202.50	0	0.00	198.50	1	3,628	0.03%
2021/11/17	1	207.00	0	0.00	207.00	1	3,781	0.03%
2021/11/16	0.2	200.00	4	199.50	202.00	-3.8	4,062	-0.09%
2021/11/11	0	0.00	1	191.00	188.50	-1	4,543	-0.02%
2021/11/10	4	188.00	0	0.00	192.50	4	4,644	0.09%
2021/11/09	0.1	187.00	1	187.50	186.00	-0.9	4,729	-0.02%
2021/11/08	0	0.00	4	191.00	187.50	-4	4,756	-0.08%
2021/11/05	5.2	194.06	0	0.00	192.00	5.2	4,818	0.11%
2021/11/03	4	215.00	0	0.00	212.50	4	4,853	0.08%
2021/11/02	3	223.17	9	217.06	214.50	-6	4,846	-0.12%
2021/11/01	7	223.86	4	226.00	225.00	3	4,794	0.06%
2021/10/29	1	219.00	0.2	216.00	215.50	0.8	4,742	0.02%
2021/10/28	2	217.25	6.8	218.37	219.50	-4.8	4,724	-0.10%
2021/10/27	4	209.50	3	211.17	209.50	1	4,670	0.02%
2021/10/26	0	0.00	2	210.50	205.00	-2	4,642	-0.04%
2021/10/25	11	222.41	3	216.33	215.00	8	4,614	0.17%
2021/10/22	3	205.00	4	208.88	220.50	-1	4,555	-0.02%
2021/10/21	5	200.60	3	201.00	200.50	2	4,495	0.04%
2021/10/20	0	0.00	3	195.00	194.00	-3	4,477	-0.07%
2021/10/19	0	0.00	1	187.00	189.00	-1	4,533	-0.02%
2021/10/15	2	185.75	1	183.00	183.00	1	4,594	0.02%
2021/10/13	2	178.00	7	181.21	177.50	-5	4,600	-0.11%
2021/10/12	5	177.50	0	0.00	177.50	5	4,614	0.11%
2021/10/08	2	180.00	0	0.00	181.00	2	4,690	0.04%
2021/10/07	6	184.67	4	185.75	185.00	2	4,743	0.04%
2021/10/06	5	182.70	0.1	178.00	174.00	4.9	4,755	0.10%
2021/10/05	0	0.00	5	181.40	189.00	-5	4,786	-0.10%
2021/10/04	1	185.00	0	0.00	174.00	1	4,818	0.02%
2021/10/01	1	179.00	6	182.92	183.50	-5	4,823	-0.10%
2021/09/30	1.1	186.41	5	185.50	183.50	-3.9	4,822	-0.08%
2021/09/29	3	185.67	0.2	184.00	184.00	2.8	4,733	0.06%
2021/09/28	7	205.00	5	210.50	203.00	2	4,639	0.04%
2021/09/27	5	204.50	1.2	206.23	206.00	3.8	4,540	0.08%
2021/09/24	8	208.13	8	196.50	213.50	0	4,459	0.00%
2021/09/23	2.1	191.86	0	0.00	194.50	2.1	4,361	0.05%
2021/09/22	12	200.25	11	198.32	193.50	1	4,309	0.02%
2021/09/17	5.1	200.67	5	203.00	195.50	0.1	4,172	0.00%
2021/09/16	10	216.75	5	211.50	215.50	5	4,042	0.12%
2021/09/15	6	217.50	5	219.00	208.50	1	3,954	0.03%
2021/09/14	7	225.07	16	221.72	216.50	-9	3,878	-0.23%
2021/09/13	9.5	235.84	7	227.57	225.00	2.5	3,803	0.07%
2021/09/10	11	230.91	11	231.55	230.00	0	3,697	0.00%
2021/09/02	0	0.00	0.1	270.00	265.00	-0.1	3,602	0.00%
2021/08/26	5	248.20	16	248.22	251.00	-11	3,616	-0.30%
2021/08/25	0.2	261.13	3	256.50	265.00	-2.8	3,593	-0.08%
2021/08/24	0	0.00	2.1	238.52	249.00	-2.1	3,551	-0.06%
2021/08/23	11.1	224.61	5	226.80	226.50	6.1	3,508	0.17%
2021/08/20	16	204.25	3	205.33	215.00	13	3,333	0.39%
2021/08/19	7	198.37	12.2	204.15	207.00	-5.1	3,024	-0.17%
2021/08/18	1	185.00	16.4	186.34	188.50	-15.4	2,771	-0.56%
2021/08/16	2	168.00	9.2	167.87	176.00	-7.2	2,479	-0.29%
2021/08/13	2	169.00	9	166.44	163.00	-7	2,360	-0.30%
2021/08/12	13.1	163.81	6	168.50	161.00	7.1	2,254	0.31%
2021/08/11	9	164.83	0	0.00	165.00	9	2,206	0.41%
2021/08/10	1	174.00	29.2	172.04	176.50	-28.2	2,112	-1.33%
2021/08/09	1	165.00	1	171.00	160.50	0	2,011	0.00%
2021/08/06	2	158.50	2	160.50	160.00	0	1,971	0.00%
2021/08/05	6	163.50	0	0.00	162.00	6	1,964	0.31%
2021/08/04	4	166.88	0	0.00	164.00	4	1,973	0.20%
2021/08/03	5	166.60	4	166.75	168.00	1	1,967	0.05%
2021/08/02	4	171.25	19	169.76	170.50	-15	1,917	-0.78%
2021/07/30	2	158.00	1	167.00	156.50	1	1,857	0.05%
2021/07/29	4	156.75	2	159.00	164.50	2	1,837	0.11%
2021/07/28	0	0.00	2	153.75	160.50	-2	1,806	-0.11%
2021/07/27	9.2	165.92	11	166.68	158.00	-1.9	1,762	-0.10%
2021/07/26	10	168.80	3	168.50	169.00	7	1,734	0.40%
2021/07/23	2	166.75	28	170.88	173.50	-26	1,690	-1.54%
2021/07/22	1.2	166.67	11	164.55	158.00	-9.8	1,591	-0.62%
2021/07/21	2	156.00	14	158.18	158.00	-12	1,584	-0.76%
2021/07/20	3	154.17	12	152.25	152.00	-9	1,570	-0.57%
2021/07/19	0	0.00	1	151.00	151.00	-1	1,669	-0.06%
2021/07/16	8	158.31	4	155.13	154.00	4	1,695	0.24%
2021/07/15	10	153.65	5	155.60	155.50	5	1,652	0.30%
2021/07/14	0	0.00	26	147.19	151.50	-26	1,552	-1.67%
2021/07/13	6	140.67	2	138.00	138.00	4	1,451	0.28%
2021/07/12	2	133.00	2	140.75	143.00	0	1,387	0.00%
2021/07/09	5	131.40	10	132.50	136.00	-5	1,276	-0.39%
2021/07/08	1	121.50	1	124.50	124.50	0	1,147	0.00%
2021/07/07	0	0.00	17	127.29	127.50	-17	1,097	-1.55%
2021/07/01	0	0.00	1	117.00	117.50	-1	1,169	-0.09%
2021/06/29	1	120.00	0	0.00	112.00	1	1,172	0.09%
2021/06/28	0	0.00	1	114.00	115.00	-1	1,164	-0.09%
2021/06/22	1	113.00	0	0.00	110.50	1	1,168	0.09%
2021/06/08	1	111.00	0	0.00	111.50	1	1,236	0.08%
2021/06/01	1	106.50	2	106.50	106.00	-1	1,209	-0.08%
2021/05/31	0	0.00	2	103.50	104.00	-2	1,248	-0.16%
2021/05/27	2	98.80	0	0.00	99.90	2	1,276	0.16%
2021/05/26	0	0.00	1	99.30	100.00	-1	1,275	-0.08%
2021/05/25	3	95.83	0	0.00	98.10	3	1,271	0.24%
2021/05/24	4	91.93	0	0.00	95.00	4	1,269	0.31%
2021/05/21	2	92.10	11	92.01	92.50	-9	1,271	-0.71%
2021/05/20	7	90.44	7	92.04	89.20	0	1,284	0.00%
2021/05/19	0	0.00	0.1	90.70	90.90	-0.1	1,286	-0.01%
2021/05/18	1	89.00	0	0.00	89.40	1	1,286	0.08%
2021/05/17	9	81.60	2	82.00	82.00	7	1,282	0.55%
2021/05/14	12	90.87	0	0.00	88.80	12	1,271	0.94%
2021/05/13	1	93.00	0	0.00	93.10	1	1,252	0.08%
2021/05/11	1	100.00	1	100.50	99.80	0	1,228	0.00%
2021/05/07	1	104.50	5	104.00	106.50	-4	1,209	-0.33%
2021/05/05	15	104.00	10	105.80	102.50	5	1,198	0.42%
2021/05/04	1	109.00	0	0.00	106.00	1	1,197	0.08%
2021/05/03	0	0.00	1	112.00	110.00	-1	1,185	-0.08%
2021/04/27	3	123.33	1	123.00	122.00	2	1,297	0.15%
2021/04/26	1	120.00	4	118.00	118.50	-3	1,261	-0.24%
2021/04/23	4	120.13	2	117.25	116.00	2	1,222	0.16%
2021/04/22	1	119.50	2	120.00	120.00	-1	1,095	-0.09%
2021/04/21	1	109.00	5	109.00	109.50	-4	1,027	-0.39%
2021/04/19	9	107.00	11	109.00	112.00	-2	1,027	-0.19%
2021/04/16	3	106.83	0	0.00	107.50	3	1,018	0.29%
2021/04/15	0	0.00	1	107.50	108.00	-1	1,015	-0.10%
2021/04/14	2	103.75	1	107.50	106.50	1	1,016	0.10%
2021/04/13	1	107.50	1	107.50	106.00	0	1,008	0.00%
2021/04/12	3	110.83	1	110.00	108.50	2	1,011	0.20%
2021/04/09	1	114.50	2	114.75	113.50	-1	1,005	-0.10%
2021/04/08	5	119.80	1	118.50	117.50	4	996	0.40%
2021/04/07	0	0.00	6	112.67	116.50	-6	920	-0.65%
2021/04/01	1	106.00	0	0.00	105.50	1	868	0.12%
2021/03/31	0	0.00	2.2	108.23	107.00	-2.2	859	-0.25%
2021/03/29	0	0.00	1	106.00	106.00	-1	835	-0.12%
2021/03/25	2	105.25	0	0.00	105.00	2	837	0.24%
2021/03/24	3	108.50	2	106.50	107.00	1	835	0.12%
2021/03/23	1	105.00	0	0.00	104.50	1	808	0.12%
2021/03/22	2.1	105.79	2	107.25	106.50	0.1	807	0.01%
2021/03/19	2	107.25	1	109.00	107.50	1	806	0.12%
2021/03/18	3	105.50	2	107.25	111.00	1	793	0.13%
2021/03/17	2	105.50	0	0.00	106.50	2	799	0.25%
2021/03/16	0	0.00	1	104.50	105.00	-1	836	-0.12%
2021/03/15	0	0.00	1	107.00	107.00	-1	921	-0.11%
2021/03/04	3	107.00	1	109.50	105.00	2	1,040	0.19%
2021/03/03	0	0.00	4	105.00	104.50	-4	1,013	-0.39%
2021/03/02	0	0.00	1	101.00	98.70	-1	981	-0.10%
2021/02/25	0	0.00	1	101.50	101.00	-1	977	-0.10%
2021/02/18	0	0.00	1	96.50	96.40	-1	966	-0.10%
2021/02/17	0	0.00	3	93.90	95.30	-3	963	-0.31%
2021/02/05	0	0.00	1	92.60	92.60	-1	959	-0.10%
2021/02/03	2	93.90	1	93.30	93.00	1	955	0.10%
2021/02/02	2	94.90	0	0.00	94.70	2	952	0.21%
2021/02/01	0	0.00	1	94.80	95.00	-1	950	-0.11%
2021/01/28	0	0.00	1	99.00	97.40	-1	943	-0.11%
2021/01/26	2	99.25	0	0.00	98.00	2	938	0.21%
2021/01/25	2	99.20	0	0.00	99.70	2	930	0.21%
2021/01/22	1	100.50	4	100.75	100.50	-3	922	-0.33%
2021/01/21	5	102.80	1	104.50	100.50	4	915	0.44%
2021/01/20	8	108.38	3	110.83	103.50	5	894	0.56%
2021/01/19	0	0.00	1	104.00	108.00	-1	758	-0.13%
2021/01/13	0	0.00	3	102.33	101.50	-3	712	-0.42%
2021/01/12	1	101.00	0	0.00	98.20	1	700	0.14%
2021/01/07	3	99.67	0	0.00	99.50	3	684	0.44%
2021/01/06	1	103.00	3	99.70	100.00	-2	679	-0.29%
2021/01/05	1.2	103.70	2	105.50	105.00	-0.9	672	-0.13%
2021/01/04	1	103.50	0	0.00	104.00	1	654	0.15%
2020/12/31	0	0.00	1	100.50	101.00	-1	634	-0.16%
2020/12/29	1	99.50	0	0.00	98.10	1	616	0.16%
2020/12/24	0	0.00	10	95.21	94.80	-10	627	-1.59%
2020/12/22	1	93.50	5.6	95.49	92.60	-4.6	643	-0.71%
2020/12/21	10	95.15	0	0.00	95.60	10	642	1.56%
2020/12/18	1	96.50	0	0.00	96.50	1	633	0.16%
2020/12/17	1	98.80	0	0.00	98.80	1	626	0.16%
2020/12/11	1	101.50	0	0.00	101.00	1	595	0.17%
2020/12/10	1	107.00	0.2	113.00	107.00	0.8	571	0.14%
2020/12/09	0	0.00	7.1	112.86	112.50	-7.1	526	-1.35%
2020/12/08	1	109.00	0	0.00	110.50	1	434	0.23%
2020/12/04	1	102.50	3	101.50	100.50	-2	342	-0.58%
2020/12/03	5	96.02	0	0.00	95.40	5	295	1.69%
2020/12/02	4	98.40	3	98.43	98.30	1	292	0.34%
2020/11/30	0	0.00	4	93.80	93.40	-4	267	-1.49%
2020/11/27	4	94.95	3	94.50	95.00	1	266	0.38%
2020/11/25	0	0.00	3	91.70	91.60	-3	284	-1.06%
2020/11/20	2	92.70	4	92.78	92.60	-2	287	-0.70%
2020/11/18	2.2	91.04	0	0.00	90.40	2.2	279	0.79%
2020/11/17	0	0.00	4	91.20	91.10	-4	278	-1.44%
2020/11/16	0	0.00	1	88.40	89.20	-1	277	-0.36%
2020/11/13	2	87.75	0	0.00	88.00	2	279	0.71%
2020/11/12	1	88.50	0	0.00	88.70	1	281	0.36%
2020/11/10	1	88.20	0	0.00	87.90	1	282	0.35%
2020/11/05	0	0.00	0.1	88.30	88.20	-0.1	286	-0.03%
2020/10/28	2	89.00	0	0.00	88.00	2	338	0.59%
2020/10/26	0	0.00	2	91.50	90.10	-2	344	-0.58%
2020/10/15	0	0.00	20	91.03	91.00	-20	358	-5.58%
2020/10/14	0	0.00	2	92.70	91.70	-2	361	-0.55%
2020/10/07	0	0.00	1	93.40	92.30	-1	362	-0.28%
2020/09/29	0	0.00	1	93.40	92.00	-1	368	-0.27%
2020/09/28	1	88.80	0	0.00	88.40	1	346	0.29%
2020/09/24	0	0.00	1	87.30	88.00	-1	339	-0.29%
2020/09/09	0	0.00	1	89.30	90.00	-1	431	-0.23%
2020/09/08	0	0.00	2	89.15	89.90	-2	441	-0.45%
2020/09/07	1	93.70	0	0.00	92.50	1	449	0.22%
2020/09/03	3	95.03	0	0.00	93.90	3	503	0.60%
2020/09/02	0	0.00	1	94.10	94.80	-1	506	-0.20%
2020/09/01	1	94.80	0	0.00	94.70	1	510	0.20%
2020/08/31	5	96.12	14	96.93	94.60	-9	520	-1.73%
2020/08/28	0	0.00	1	90.30	92.80	-1	494	-0.20%
2020/08/26	0	0.00	2	88.00	87.60	-2	495	-0.40%
2020/08/20	2	85.00	0	0.00	81.80	2	498	0.40%
2020/08/17	1	90.60	0	0.00	90.90	1	502	0.20%
2020/08/13	5	91.50	2	91.00	90.80	3	515	0.58%
2020/08/12	7	90.57	0	0.00	90.80	7	526	1.33%
2020/08/05	0	0.00	5	94.80	95.20	-5	525	-0.95%
2020/08/04	5	92.00	0	0.00	92.00	5	534	0.93%
2020/08/03	0	0.00	6	92.37	92.00	-6	541	-1.11%
2020/07/27	6	90.17	9	90.12	90.00	-3	566	-0.53%
2020/07/21	0	0.00	15	94.07	92.70	-15	586	-2.56%
2020/07/20	5	90.30	0	0.00	93.30	5	600	0.83%
2020/07/16	14	91.36	10	91.03	91.10	4	607	0.66%
2020/07/14	6	92.12	0	0.00	92.00	6	609	0.98%
2020/07/13	6	94.07	0	0.00	93.40	6	608	0.99%
2020/07/10	1	94.10	3	94.67	93.40	-2	611	-0.33%
2020/07/09	2	97.00	0	0.00	96.50	2	612	0.33%
2020/07/08	0	0.00	2	96.70	96.70	-2	607	-0.33%
2020/07/07	2	95.45	1	96.90	95.70	1	605	0.17%
2020/07/06	1	97.30	2	97.70	98.90	-1	600	-0.17%
2020/07/03	6	96.47	5	96.22	96.60	1	601	0.17%
2020/07/02	1	98.10	0	0.00	97.70	1	604	0.17%
2020/07/01	10	94.98	0	0.00	94.30	10	591	1.69%
2020/06/29	0	0.00	8	92.00	92.20	-8	584	-1.37%
2020/06/23	1	94.20	0	0.00	93.50	1	590	0.17%
2020/06/22	3	94.00	0	0.00	93.80	3	595	0.50%
2020/06/19	0	0.00	5	96.34	94.90	-5	599	-0.83%
2020/06/18	1	98.40	2	98.05	97.10	-1	589	-0.17%
2020/06/17	0	0.00	5	93.20	94.20	-5	563	-0.89%
2020/06/15	10	92.53	5	92.40	92.20	5	579	0.86%
2020/06/12	6	89.60	0	0.00	91.00	6	576	1.04%
2020/06/11	2	96.60	6	92.77	92.00	-4	591	-0.68%
2020/06/10	0	0.00	2	97.00	96.70	-2	589	-0.34%
2020/06/09	4	91.40	0	0.00	92.10	4	563	0.71%
2020/06/08	1	91.40	0	0.00	90.80	1	575	0.17%
2020/06/02	0	0.00	15	89.67	89.50	-15	586	-2.56%
2020/06/01	1	88.70	1	88.50	88.50	0	596	0.00%
2020/05/29	10	86.79	0	0.00	86.80	10	598	1.67%
2020/05/28	5	87.50	0	0.00	87.30	5	605	0.83%
2020/05/27	1	88.40	0	0.00	88.20	1	611	0.16%
2020/05/26	13	88.75	0	0.00	87.10	13	629	2.07%
2020/05/22	2	91.10	4	89.75	89.00	-2	702	-0.28%
2020/05/21	1	91.60	0	0.00	91.80	1	719	0.14%
2020/05/19	5	92.80	18	91.56	91.90	-13	769	-1.69%
2020/05/18	3	89.80	0	0.00	89.50	3	822	0.36%
2020/05/13	0	0.00	1	89.80	89.70	-1	866	-0.12%
2020/05/11	7	90.96	0	0.00	90.10	7	880	0.80%
2020/05/08	11	95.19	0	0.00	95.00	11	859	1.28%
2020/05/06	0	0.00	1	93.90	93.70	-1	851	-0.12%
2020/05/05	1	95.00	0	0.00	94.50	1	858	0.12%
2020/04/30	0	0.00	2	93.85	93.50	-2	861	-0.23%
2020/04/27	1	95.90	0	0.00	95.30	1	886	0.11%
2020/04/23	0	0.00	1	92.20	91.50	-1	897	-0.11%
2020/04/20	1	88.50	0	0.00	88.60	1	999	0.10%
2020/04/14	1	86.00	0	0.00	86.40	1	1,068	0.09%
2020/04/09	0	0.00	1	86.10	85.40	-1	1,076	-0.09%
2020/03/26	0	0.00	2	77.30	78.80	-2	1,109	-0.18%
2020/03/25	1	77.80	10	77.80	78.10	-9	1,116	-0.81%
2020/03/24	2	73.50	0	0.00	73.30	2	1,111	0.18%
2020/03/23	0	0.00	1	70.60	69.30	-1	1,108	-0.09%
2020/03/19	1	67.00	4	67.75	68.00	-3	1,103	-0.27%
2020/03/18	0	0.00	3	75.73	74.20	-3	1,086	-0.28%
2020/03/17	13	76.73	0	0.00	76.00	13	1,082	1.20%
2020/03/16	1	80.80	0	0.00	80.80	1	1,059	0.09%
2020/03/13	0	0.00	3	82.80	86.10	-3	1,047	-0.29%
2020/03/12	2	90.00	0	0.00	90.00	2	1,031	0.19%
2020/03/11	1	99.50	0	0.00	99.00	1	1,019	0.10%
2020/03/10	0	0.00	10	96.45	102.00	-10	1,012	-0.99%
2020/03/09	2	100.50	0	0.00	100.00	2	995	0.20%
2020/03/06	11	104.95	1	104.00	104.50	10	985	1.01%
2020/03/04	0	0.00	5	102.50	102.50	-5	974	-0.51%
2020/03/02	0	0.00	1	103.00	101.50	-1	974	-0.10%
2020/02/27	9	104.44	0	0.00	102.00	9	979	0.92%
2020/02/26	3	107.00	2	106.75	106.00	1	972	0.10%
2020/02/25	2	103.25	3	104.50	105.00	-1	975	-0.10%
2020/02/24	0	0.00	1	108.50	107.00	-1	920	-0.11%
2020/02/21	1	114.00	1	115.50	113.00	0	901	0.00%
2020/02/20	6	119.75	2	116.00	116.00	4	881	0.45%
2020/02/19	2	118.75	4	118.25	116.50	-2	849	-0.24%
2020/02/18	2	112.75	4	112.38	112.00	-2	789	-0.25%
2020/02/17	0	0.00	3	108.00	110.50	-3	769	-0.39%
2020/02/14	2	105.00	0	0.00	105.00	2	749	0.27%
2020/02/13	3	108.17	1	108.00	106.00	2	746	0.27%
2020/02/12	0	0.00	2	106.50	105.50	-2	746	-0.27%
2020/02/11	1	102.00	1	104.50	105.00	0	752	0.00%
2020/02/10	1	100.50	0	0.00	100.50	1	754	0.13%
2020/02/07	3	104.00	0	0.00	103.50	3	757	0.40%
2020/02/06	0	0.00	2	106.50	106.50	-2	768	-0.26%
2020/02/05	1	103.00	0	0.00	103.00	1	766	0.13%
2020/02/03	1	104.00	0	0.00	104.00	1	770	0.13%
2020/01/30	0	0.00	1	114.50	111.50	-1	880	-0.11%
2020/01/16	1	122.00	3	123.50	123.00	-2	925	-0.22%
2020/01/15	2	124.50	2	124.25	125.00	0	934	0.00%
2020/01/14	2	122.75	5	125.40	125.00	-3	917	-0.33%
2020/01/13	1	118.50	16	117.81	119.00	-15	858	-1.75%
2020/01/10	21	121.10	12	118.54	118.00	9	853	1.05%
2020/01/09	1	115.00	1	117.50	117.50	0	811	0.00%
2020/01/08	0	0.00	0.1	113.50	114.00	-0.1	804	-0.01%
2020/01/07	1	112.00	0	0.00	113.00	1	795	0.13%
2020/01/03	3	113.83	0	0.00	113.50	3	788	0.38%
2019/12/31	1	113.50	0	0.00	113.50	1	792	0.13%
2019/12/27	1	117.50	1	117.50	116.00	0	790	0.00%
2019/12/26	2	116.75	5	114.80	118.00	-3	784	-0.38%
2019/12/24	2	111.50	0	0.00	111.00	2	770	0.26%
2019/12/20	0	0.00	6	114.50	114.50	-6	802	-0.75%
2019/12/19	2	111.00	0	0.00	111.50	2	804	0.25%
2019/12/16	2	110.00	0	0.00	111.50	2	807	0.25%
2019/12/13	1	110.00	0	0.00	109.50	1	807	0.12%
2019/12/12	1	110.50	0	0.00	110.00	1	809	0.12%
2019/12/06	1	111.50	0	0.00	111.50	1	831	0.12%
2019/12/05	0	0.00	1	112.00	112.00	-1	834	-0.12%
2019/12/03	1	111.00	0	0.00	110.50	1	870	0.11%
2019/11/29	2	113.00	0	0.00	113.00	2	912	0.22%
2019/11/28	2	115.50	0	0.00	114.00	2	918	0.22%
2019/11/26	0	0.00	19	118.13	117.00	-19	948	-2.00%
2019/11/25	20	117.60	1	117.50	116.00	19	949	2.00%
2019/11/22	1	116.50	5	116.00	115.50	-4	952	-0.42%
2019/11/21	1	110.50	1	111.50	112.00	0	963	0.00%
2019/11/19	1	111.00	4	111.50	111.00	-3	1,014	-0.30%
2019/11/15	0	0.00	1	112.00	112.50	-1	1,064	-0.09%
2019/11/14	1	113.00	0	0.00	112.00	1	1,137	0.09%
2019/11/12	0	0.00	1	112.00	111.50	-1	1,197	-0.08%
2019/11/11	1	111.00	0	0.00	110.50	1	1,201	0.08%
2019/11/08	3	113.67	1	115.00	114.50	2	1,196	0.17%
2019/11/07	1	119.00	0	0.00	117.50	1	1,195	0.08%
2019/11/06	7	121.14	0	0.00	119.00	7	1,204	0.58%
2019/11/05	0	0.00	1	126.00	123.00	-1	1,204	-0.08%
2019/11/04	1	124.00	5	123.60	123.00	-4	1,205	-0.33%
2019/11/01	1	121.50	0	0.00	121.50	1	1,213	0.08%
2019/10/31	3	122.33	0	0.00	121.50	3	1,235	0.24%
2019/10/30	0	0.00	1	128.00	126.00	-1	1,231	-0.08%
2019/10/29	7	126.36	1	130.50	125.00	6	1,217	0.49%
2019/10/28	2	126.00	9.2	126.67	130.00	-7.2	1,144	-0.63%
2019/10/25	0	0.00	1	120.50	118.50	-1	1,156	-0.09%
2019/10/24	2	120.00	0	0.00	120.00	2	1,168	0.17%
2019/10/23	2	120.75	4	121.88	120.50	-2	1,201	-0.17%
2019/10/22	1	117.50	3	117.50	118.00	-2	1,235	-0.16%
2019/10/21	0	0.00	1	116.00	115.00	-1	1,326	-0.08%
2019/10/18	0	0.00	10	115.50	115.50	-10	1,470	-0.68%
2019/10/15	1	113.50	1	114.50	114.00	0	1,491	0.00%
2019/10/14	0	0.00	1	114.50	114.00	-1	1,496	-0.07%
2019/10/09	3	113.00	1	113.50	113.50	2	1,513	0.13%
2019/10/07	1	113.50	0	0.00	113.50	1	1,537	0.07%
2019/10/04	0	0.00	1	117.50	116.50	-1	1,548	-0.06%
2019/10/03	1	117.00	1	116.00	117.50	0	1,547	0.00%
2019/10/02	1	117.50	3	118.00	118.00	-2	1,546	-0.13%
2019/10/01	0	0.00	1	118.00	118.00	-1	1,559	-0.06%
2019/09/27	1	114.50	1	114.00	114.00	0	1,554	0.00%
2019/09/26	1	116.00	0	0.00	116.00	1	1,562	0.06%
2019/09/24	3	116.00	3	117.17	119.00	0	1,572	0.00%
2019/09/23	0	0.00	10	115.00	114.50	-10	1,612	-0.62%
2019/09/20	0	0.00	10	114.00	115.00	-10	1,622	-0.62%
2019/09/19	2	114.75	0	0.00	114.00	2	1,633	0.12%
2019/09/18	1	114.50	0	0.00	114.50	1	1,653	0.06%
2019/09/16	0	0.00	32	113.00	111.50	-32	1,694	-1.89%
2019/09/12	0	0.00	1	117.00	115.50	-1	1,689	-0.06%
2019/09/11	1	115.50	0	0.00	115.50	1	1,716	0.06%
2019/09/10	4	115.25	0	0.00	115.50	4	1,718	0.23%
2019/09/09	21	114.55	2	114.00	114.50	19	1,716	1.11%
2019/09/06	11	117.05	0	0.00	117.00	11	1,731	0.64%
2019/09/05	0	0.00	1	122.50	121.50	-1	1,716	-0.06%
2019/09/04	3	122.00	13	121.54	121.50	-10	1,701	-0.59%
2019/09/02	1	117.00	0	0.00	117.00	1	1,666	0.06%
2019/08/30	0	0.00	2	117.00	116.50	-2	1,660	-0.12%
2019/08/29	2	115.50	1	116.50	115.00	1	1,656	0.06%
2019/08/28	1	117.50	0	0.00	119.00	1	1,635	0.06%
2019/08/27	2	117.25	1.3	117.26	116.00	0.7	1,628	0.04%
2019/08/26	3	122.00	1	121.00	115.00	2	1,617	0.12%
2019/08/23	13	126.08	2	126.75	126.00	11	1,585	0.69%
2019/08/22	1	130.50	10	128.00	127.00	-9	1,563	-0.58%
2019/08/21	0	0.00	5	127.50	126.00	-5	1,530	-0.33%
2019/08/20	0	0.00	8	128.94	128.00	-8	1,515	-0.53%
2019/08/19	8	124.13	1	127.00	127.00	7	1,476	0.47%
2019/08/16	5	122.00	6	121.42	122.50	-1	1,401	-0.07%
2019/08/15	1	112.50	1	112.00	111.50	0	1,330	0.00%
2019/08/14	1	113.50	0	0.00	114.00	1	1,326	0.08%
2019/08/13	0	0.00	1	114.00	113.00	-1	1,319	-0.08%
2019/08/08	2	112.25	1	113.00	115.00	1	1,307	0.08%
2019/08/05	1	113.00	1	111.50	110.00	0	1,285	0.00%
2019/08/02	3	117.83	0	0.00	115.00	3	1,296	0.23%
2019/08/01	1	121.00	1	122.00	122.00	0	1,286	0.00%
2019/07/31	2	119.50	3	122.00	120.50	-1	1,281	-0.08%
2019/07/30	2	119.50	0	0.00	119.00	2	1,270	0.16%
2019/07/29	2	122.00	0	0.00	122.00	2	1,257	0.16%
2019/07/26	0	0.00	3	130.00	131.00	-3	1,185	-0.25%
2019/07/25	6	127.58	2	129.50	130.50	4	1,169	0.34%
2019/07/24	5	128.50	9	130.11	131.00	-4	1,139	-0.35%
2019/07/23	8	127.69	6	127.17	125.00	2	1,082	0.18%
2019/07/22	3	120.00	8	123.88	123.00	-5	991	-0.50%
2019/07/19	0	0.00	1	116.00	117.00	-1	858	-0.12%
2019/07/17	1	112.50	3	113.00	112.00	-2	866	-0.23%
2019/07/16	3	114.67	1	114.50	114.50	2	884	0.23%
2019/07/15	2	114.00	0	0.00	114.50	2	920	0.22%
2019/07/12	0	0.00	2	117.00	117.50	-2	915	-0.22%
2019/07/11	2	116.00	0	0.00	116.00	2	926	0.22%
2019/07/10	0	0.00	8	114.94	117.50	-8	956	-0.84%
2019/07/09	3	111.67	0	0.00	111.50	3	953	0.31%
2019/07/08	1	111.50	0	0.00	111.00	1	982	0.10%
2019/07/05	2	112.00	0	0.00	112.00	2	997	0.20%
2019/07/04	1	115.50	0	0.00	116.00	1	1,008	0.10%
2019/07/03	5	116.00	0	0.00	115.50	5	1,069	0.47%
2019/07/02	2	118.50	2	118.25	117.50	0	1,106	0.00%
2019/07/01	5	117.00	2	117.50	117.00	3	1,121	0.27%
2019/06/25	0	0.00	1	112.50	113.00	-1	1,201	-0.08%
2019/06/24	0	0.00	2	113.75	113.00	-2	1,196	-0.17%
2019/06/21	2	109.00	0	0.00	108.00	2	1,186	0.17%
2019/06/19	1	109.00	6	108.75	109.00	-5	1,235	-0.40%
2019/06/14	1	106.50	1	105.50	105.50	0	1,344	0.00%
2019/06/13	0	0.00	2	101.00	103.50	-2	1,390	-0.14%
2019/06/05	1	101.50	1	99.50	99.80	0	1,404	0.00%
2019/06/03	2	100.00	0	0.00	100.50	2	1,420	0.14%
2019/05/30	1	104.50	3	103.33	104.50	-2	1,428	-0.14%
2019/05/27	1	98.80	1	99.50	98.80	0	1,440	0.00%
2019/05/24	1	100.50	0	0.00	101.50	1	1,446	0.07%
2019/05/16	0	0.00	1	104.50	99.70	-1	1,554	-0.06%
2019/05/15	2	102.75	1	104.50	103.00	1	1,554	0.06%
2019/05/14	1	96.50	2	97.35	99.30	-1	1,556	-0.06%
2019/05/13	1	98.00	2	98.05	97.30	-1	1,565	-0.06%
2019/05/10	2	100.00	0	0.00	100.00	2	1,569	0.13%
2019/05/09	1	108.00	2	106.00	106.00	-1	1,550	-0.06%
2019/05/08	1	107.00	0	0.00	105.50	1	1,538	0.07%
2019/05/06	3	105.17	0	0.00	106.00	3	1,550	0.19%
2019/05/03	0	0.00	2	112.00	112.00	-2	1,550	-0.13%
2019/05/02	4	108.88	0	0.00	109.00	4	1,593	0.25%
2019/04/30	1	105.50	1	107.00	108.50	0	1,592	0.00%
2019/04/29	1	108.50	0	0.00	107.00	1	1,587	0.06%
2019/04/26	1	114.00	2	114.00	113.50	-1	1,571	-0.06%
2019/04/25	0	0.00	1	118.00	118.00	-1	1,564	-0.06%
2019/04/24	1	118.50	0	0.00	121.50	1	1,578	0.06%
2019/04/23	12	118.08	0	0.00	118.50	12	1,571	0.76%
2019/04/22	3	120.00	1	120.00	120.00	2	1,568	0.13%
2019/04/19	0	0.00	2	117.25	122.00	-2	1,568	-0.13%
2019/04/16	1	121.00	0	0.00	117.50	1	1,551	0.06%
2019/04/15	1.2	114.67	0	0.00	115.50	1.2	1,513	0.08%
2019/04/12	2	111.50	0	0.00	111.00	2	1,513	0.13%
2019/04/11	0	0.00	1	115.00	116.50	-1	1,487	-0.07%
2019/04/10	0	0.00	1	119.00	120.00	-1	1,473	-0.07%
2019/04/09	3	123.67	4	127.25	120.00	-1	1,451	-0.07%
2019/04/08	2	126.00	0	0.00	123.50	2	1,404	0.14%
2019/04/02	2	120.25	5	120.40	121.50	-3	1,381	-0.22%
2019/04/01	3	109.00	7	108.36	111.00	-4	1,300	-0.31%
2019/03/29	1	106.50	2	107.75	106.50	-1	1,278	-0.08%
2019/03/28	1	103.00	4	103.50	105.00	-3	1,285	-0.23%
2019/03/27	1	106.00	4	104.50	105.50	-3	1,285	-0.23%
2019/03/26	0	0.00	2.1	103.56	106.50	-2.1	1,302	-0.16%
2019/03/25	2	101.00	3	100.80	102.00	-1	1,317	-0.08%
2019/03/22	6	104.92	1	107.50	103.50	5	1,336	0.37%
2019/03/21	8	105.44	5	105.50	103.50	3	1,317	0.23%
2019/03/20	1	100.00	14	100.50	103.00	-13	1,340	-0.97%
2019/03/19	13	101.37	1	100.50	99.20	12	1,354	0.89%
2019/03/18	4	101.33	30	101.03	103.50	-26	1,318	-1.97%
2019/03/15	4	95.30	0	0.00	94.50	4	1,348	0.30%
2019/03/14	4	93.23	0	0.00	92.90	4	1,380	0.29%
2019/03/13	2	94.80	0	0.00	95.20	2	1,399	0.14%
2019/03/12	0	0.00	3	96.50	94.80	-3	1,475	-0.20%
2019/03/07	1	97.00	1	96.90	94.70	0	1,615	0.00%
2019/03/06	0	0.00	2	94.50	94.20	-2	1,614	-0.12%
2019/03/05	1	94.00	0	0.00	94.60	1	1,617	0.06%
2019/02/27	1	92.80	0	0.00	93.00	1	1,627	0.06%
2019/02/25	0	0.00	6	94.27	96.90	-6	1,639	-0.37%
2019/02/22	4	95.83	1	95.80	94.00	3	1,633	0.18%
2019/02/20	1	96.50	0	0.00	96.30	1	1,610	0.06%
2019/02/19	1	99.60	8	98.83	97.50	-7	1,600	-0.44%
2019/02/18	2	95.00	3	93.77	94.90	-1	1,548	-0.06%
2019/02/15	1	93.90	1	92.50	91.70	0	1,537	0.00%
2019/02/13	1	93.80	0	0.00	92.70	1	1,555	0.06%
2019/02/12	1	93.10	2	94.15	94.50	-1	1,553	-0.06%
2019/01/30	1	90.50	0	0.00	90.50	1	1,542	0.06%
2019/01/29	1	91.70	0	0.00	91.60	1	1,543	0.06%
2019/01/28	3	91.77	1	93.10	91.70	2	1,538	0.13%
2019/01/24	1	92.10	0	0.00	92.10	1	1,544	0.06%
2019/01/23	3	92.87	9	93.49	92.60	-6	1,543	-0.39%
2019/01/21	0	0.00	3	90.50	89.50	-3	1,524	-0.20%
2019/01/18	2	89.20	0	0.00	89.30	2	1,533	0.13%
2019/01/17	1	90.20	1	91.50	88.60	0	1,536	0.00%
2019/01/16	2	92.00	2	92.25	92.00	0	1,542	0.00%
2019/01/15	2	90.30	1	90.80	90.20	1	1,517	0.07%
2019/01/14	1	89.60	0	0.00	89.60	1	1,509	0.07%
2019/01/10	2	89.35	2	89.50	88.60	0	1,484	0.00%
2019/01/09	1	88.20	6	88.27	88.70	-5	1,475	-0.34%
2019/01/08	1	83.60	0	0.00	84.00	1	1,461	0.07%
2019/01/07	3	85.77	2	86.00	85.00	1	1,454	0.07%
2019/01/04	3	84.27	1	85.40	84.30	2	1,456	0.14%
2019/01/03	3	89.87	0	0.00	88.80	3	1,456	0.21%
2019/01/02	1	91.20	0	0.00	90.30	1	1,470	0.07%
2018/12/28	1	91.90	1	90.60	90.70	0	1,470	0.00%
2018/12/26	11	92.70	7	92.23	89.50	4	1,466	0.27%
2018/12/25	1	91.50	0	0.00	91.10	1	1,417	0.07%
2018/12/24	2	90.00	1	90.00	90.20	1	1,401	0.07%
2018/12/21	1	93.00	0	0.00	93.30	1	1,373	0.07%
2018/12/20	3	94.13	0	0.00	92.80	3	1,351	0.22%
2018/12/19	10	96.00	0	0.00	94.80	10	1,333	0.75%
2018/12/18	8	95.79	2	94.60	92.90	6	1,311	0.46%
2018/12/17	7	100.79	3	100.13	99.00	4	1,294	0.31%
2018/12/14	3	110.67	2	109.75	109.00	1	1,267	0.08%
2018/12/13	4	106.63	14	109.42	108.00	-10	1,254	-0.80%
2018/12/12	4	105.50	4	104.00	104.00	0	1,224	0.00%
2018/12/11	4	104.75	4	105.50	105.50	0	1,197	0.00%
2018/12/10	6	102.10	5	102.94	105.50	1	1,188	0.08%
2018/12/07	0	0.00	3	94.17	96.80	-3	1,097	-0.27%
2018/12/06	3	90.23	0	0.00	88.00	3	1,071	0.28%
2018/12/05	7	98.93	9	95.84	94.30	-2	1,051	-0.19%
2018/12/04	6	99.38	4	99.58	96.60	2	983	0.20%
2018/12/03	0	0.00	5	91.54	92.20	-5	906	-0.55%
2018/11/30	2	85.60	2	85.30	83.90	0	879	0.00%
2018/11/29	0	0.00	1	80.60	80.10	-1	859	-0.12%
2018/11/28	1	77.20	0	0.00	78.70	1	861	0.12%
2018/11/27	2	77.40	1	76.10	78.10	1	857	0.12%
2018/11/22	2	77.25	1	78.80	76.10	1	895	0.11%
2018/11/21	1	79.00	0	0.00	79.50	1	886	0.11%
2018/11/20	2	80.30	1	81.40	79.60	1	896	0.11%
2018/11/13	1	78.40	0	0.00	78.20	1	924	0.11%
2018/11/12	1	79.50	0	0.00	79.70	1	925	0.11%
2018/11/09	2	84.60	1	85.50	85.20	1	918	0.11%
2018/11/08	0	0.00	2	90.90	88.40	-2	915	-0.22%
2018/11/02	0	0.00	2	87.55	86.70	-2	1,020	-0.20%
2018/11/01	1	84.60	1	86.40	85.70	0	1,027	0.00%
2018/10/31	1	83.50	0	0.00	83.00	1	1,038	0.10%
2018/10/30	21	78.00	2	80.65	78.20	19	1,042	1.82%
2018/10/29	1	83.50	0	0.00	82.90	1	1,069	0.09%
2018/10/26	1	87.30	0	0.00	86.60	1	1,079	0.09%
2018/10/25	3	88.60	1	88.50	89.00	2	1,086	0.18%
2018/10/24	1	91.20	2	92.95	90.60	-1	1,095	-0.09%
2018/10/22	1	88.80	3	90.83	90.20	-2	1,096	-0.18%
2018/10/19	0	0.00	20	83.12	87.10	-20	1,099	-1.82%
2018/10/17	1	90.80	1	89.20	89.20	0	1,144	0.00%
2018/10/16	5	89.54	4	91.03	89.00	1	1,162	0.09%
2018/10/15	0.4	88.40	120	88.71	88.30	-119.6	1,170	-10.22%	大賣/鉅額交易
2018/10/12	22	90.07	1	87.40	91.00	21	1,162	1.81%
2018/10/11	1	87.90	0	0.00	87.40	1	1,157	0.09%
2018/10/09	49	101.82	3	97.67	97.00	46	1,145	4.02%
2018/10/05	1	98.90	0	0.00	99.50	1	1,147	0.09%
2018/10/04	0	0.00	1	102.50	103.50	-1	1,139	-0.09%
2018/10/03	2	104.00	2	101.50	105.50	0	1,147	0.00%
2018/09/28	1	104.00	0	0.00	104.00	1	1,189	0.08%
2018/09/27	2	106.25	1	104.00	103.50	1	1,208	0.08%
2018/09/21	1	116.50	1	114.50	110.00	0	1,321	0.00%
2018/09/20	5	113.50	0	0.00	114.50	5	1,315	0.38%
2018/09/19	1	115.00	1	116.00	113.50	0	1,340	0.00%
2018/09/18	4	115.00	3	115.50	115.50	1	1,339	0.07%
2018/09/17	1	111.50	2	111.75	113.00	-1	1,338	-0.07%
2018/09/14	14	104.64	2	106.25	107.00	12	1,340	0.89%
2018/09/13	0	0.00	4	99.20	100.50	-4	1,344	-0.30%
2018/09/12	5	97.86	1	103.50	95.80	4	1,381	0.29%
2018/09/11	0	0.00	1	102.50	102.00	-1	1,421	-0.07%
2018/09/10	1	98.60	0	0.00	96.50	1	1,437	0.07%
2018/09/07	1	106.50	10	101.75	102.00	-9	1,492	-0.60%
2018/09/06	0	0.00	3	108.00	107.50	-3	1,521	-0.20%
2018/09/05	1	116.00	8	117.88	115.00	-7	1,597	-0.44%
2018/09/04	21	119.02	3	119.00	119.00	18	1,624	1.11%
2018/08/30	2	118.00	0	0.00	118.50	2	1,776	0.11%
2018/08/29	81	117.97	4	116.63	119.00	77	1,778	4.33%
2018/08/27	2	104.00	2	107.75	109.00	0	1,774	0.00%
2018/08/21	0	0.00	2	107.50	107.50	-2	1,842	-0.11%
2018/08/20	2	106.50	0	0.00	103.50	2	1,859	0.11%
2018/08/17	2	114.00	2	111.50	109.50	0	1,880	0.00%
2018/08/15	0	0.00	0.1	113.50	112.50	-0.1	1,953	0.00%
2018/08/13	1	110.00	4	110.88	109.50	-3	1,961	-0.15%
2018/08/09	6	124.17	0	0.00	122.00	6	1,935	0.31%
2018/08/08	0	0.00	1	135.00	135.50	-1	1,922	-0.05%
2018/08/07	1	138.00	0	0.00	135.00	1	1,943	0.05%
2018/08/06	1	136.00	1	136.50	138.00	0	1,976	0.00%
2018/08/03	1	135.00	6	137.25	135.00	-5	2,036	-0.25%
2018/08/02	1	128.00	2	132.25	130.00	-1	2,017	-0.05%
2018/08/01	0	0.00	5	127.10	132.50	-5	1,992	-0.25%
2018/07/31	1	122.50	0	0.00	123.50	1	1,970	0.05%
2018/07/30	1	121.00	0	0.00	119.50	1	1,956	0.05%
2018/07/27	2	125.75	0	0.00	124.50	2	1,946	0.10%
2018/07/26	1	127.00	0	0.00	127.00	1	1,938	0.05%
2018/07/25	1	125.00	1.2	126.00	126.50	-0.2	1,935	-0.01%
2018/07/24	1	122.00	2	120.50	123.50	-1	1,903	-0.05%
2018/07/23	3	110.83	0	0.00	112.50	3	1,892	0.16%
2018/07/17	1	125.00	0	0.00	122.00	1	1,851	0.05%
2018/07/16	1	128.50	0	0.00	126.50	1	1,845	0.05%
2018/07/13	3	126.50	1	128.00	127.00	2	1,842	0.11%
2018/07/12	1	128.00	0	0.00	131.00	1	1,822	0.05%
2018/07/10	0	0.00	5	128.40	130.00	-5	1,822	-0.27%
2018/07/09	2	119.75	2	120.00	120.00	0	1,810	0.00%
2018/07/06	1	120.50	1	125.00	123.50	0	1,827	0.00%
2018/07/05	1	121.00	0	0.00	122.00	1	1,813	0.06%
2018/07/04	11	128.95	4	128.25	126.00	7	1,792	0.39%
2018/07/03	4	143.75	3	142.33	140.00	1	1,751	0.06%
2018/07/02	1	145.50	5	149.60	148.00	-4	1,722	-0.23%
2018/06/29	2	143.00	3	143.00	145.00	-1	1,671	-0.06%
2018/06/28	1	142.00	1	140.00	140.00	0	1,657	0.00%
2018/06/27	2	143.50	1	145.50	138.00	1	1,627	0.06%
2018/06/26	0	0.00	1	141.00	142.00	-1	1,623	-0.06%
2018/06/25	4	146.00	1	145.50	149.00	3	1,591	0.19%
2018/06/22	3	143.00	1	146.50	144.50	2	1,577	0.13%
2018/06/21	2	151.50	4.1	146.91	151.50	-2.1	1,549	-0.13%
2018/06/20	3	139.67	1	139.50	138.50	2	1,511	0.13%
2018/06/19	2	152.50	0	0.00	151.00	2	1,460	0.14%
2018/06/15	8	153.94	24	156.21	153.00	-16	1,442	-1.11%
2018/06/14	11	149.50	3	149.83	145.50	8	1,385	0.58%
2018/06/13	11	160.41	16.3	157.57	148.50	-5.3	1,348	-0.39%
2018/06/12	2	150.50	4	153.00	152.50	-2	1,268	-0.16%
2018/06/11	3	143.83	12	152.46	146.50	-9	1,234	-0.73%
2018/06/08	2	137.00	4	139.00	141.50	-2	1,159	-0.17%
2018/06/06	1	116.50	0	0.00	117.50	1	1,100	0.09%
2018/06/05	0	0.00	1	113.00	113.00	-1	1,089	-0.09%
2018/06/04	1	113.50	2	115.00	115.00	-1	1,070	-0.09%
2018/06/01	0	0.00	2	111.00	109.50	-2	1,074	-0.19%
2018/05/31	1	117.00	3	110.00	109.00	-2	1,064	-0.19%
2018/05/30	2	111.50	5	111.00	115.00	-3	1,060	-0.28%
2018/05/29	4	114.50	0	0.00	112.00	4	1,055	0.38%
2018/05/28	1	120.50	8	119.44	118.00	-7	1,082	-0.65%
2018/05/25	6	119.92	4	120.63	118.00	2	1,105	0.18%
2018/05/24	3	115.17	2	113.25	117.50	1	1,057	0.09%
2018/05/23	1	110.00	8	109.81	111.50	-7	1,002	-0.70%
2018/05/18	0	0.00	1	105.00	103.50	-1	932	-0.11%
2018/05/17	5	103.00	1	109.50	102.00	4	909	0.44%
2018/05/16	11	104.00	5	106.80	108.00	6	881	0.68%
2018/05/15	6	104.67	3	103.67	102.50	3	853	0.35%
2018/05/14	1	100.00	8.2	102.79	102.00	-7.2	815	-0.88%
2018/05/11	6	98.45	12	97.43	99.00	-6	772	-0.78%
2018/05/10	1	89.40	6.1	90.42	91.80	-5.1	694	-0.73%
2018/05/08	0	0.00	1	83.70	83.00	-1	661	-0.15%
2018/05/02	1	84.00	0	0.00	83.90	1	649	0.15%
2018/04/30	0	0.00	1	83.80	83.10	-1	642	-0.16%
2018/04/27	0	0.00	5	83.00	83.00	-5	637	-0.78%
2018/04/24	0	0.00	3	72.60	74.70	-3	619	-0.48%
2018/04/18	1	80.00	0	0.00	78.90	1	603	0.17%
2018/04/16	5	83.10	10	85.00	82.70	-5	588	-0.85%
2018/04/12	12	87.59	0	0.00	88.90	12	566	2.12%
2018/04/02	0	0.00	6	84.88	84.00	-6	511	-1.17%
2018/03/29	4	85.08	5	83.94	83.80	-1	495	-0.20%
2018/03/28	0	0.00	5	82.50	82.50	-5	473	-1.06%
2018/03/23	0	0.00	1	76.80	77.80	-1	451	-0.22%
2018/03/22	0	0.00	0.2	79.50	79.50	-0.2	442	-0.05%
2018/03/20	0	0.00	40	82.90	82.20	-40	425	-9.40%
2018/03/15	0	0.00	1	81.70	81.00	-1	403	-0.25%
2018/03/14	1	82.70	8	83.11	81.30	-7	395	-1.77%
2018/03/13	0	0.00	30	81.50	81.10	-30	369	-8.12%
2018/03/12	0	0.00	1	78.20	78.40	-1	346	-0.29%
2018/03/09	0	0.00	3	77.90	77.30	-3	338	-0.89%
2018/03/07	0	0.00	2	76.60	76.00	-2	320	-0.62%
2018/03/06	0	0.00	1	78.50	78.50	-1	298	-0.33%
2018/03/05	0	0.00	6.2	78.89	78.50	-6.2	292	-2.10%
2018/03/01	2	77.75	6	79.20	78.70	-4	265	-1.51%
2018/02/27	4	74.50	3	72.57	75.60	1	209	0.48%
2018/02/23	1	69.00	0	0.00	69.00	1	192	0.52%
2018/02/05	1	69.70	0	0.00	69.60	1	219	0.46%
2018/02/02	0	0.00	4	68.50	68.60	-4	209	-1.91%
2018/01/25	0	0.00	1	66.70	67.00	-1	227	-0.44%