聚積 (3527)-兆豐-大同券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.8
漲跌
▲0.6
漲幅
+0.65%
成交量
37張
產業
上櫃半導體類股▲3.49%
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/27	20	107.00	20	109.00	108.50	0	319	0.00%
2023/12/18	28	110.00	31	111.16	109.50	-3	299	-1.00%
2023/12/14	0	0.00	6	115.00	113.50	-6	284	-2.11%
2023/11/29	1	104.00	1	104.00	104.00	0	114	0.00%
2023/03/28	0	0.00	2	120.00	120.00	-2	278	-0.72%
2023/03/27	3	122.50	1	121.00	121.00	2	275	0.73%
2023/03/08	0	0.00	1	118.00	119.00	-1	279	-0.36%
2023/02/10	4	114.50	4	117.00	114.50	0	240	0.00%
2022/12/05	1	118.00	0	0.00	118.50	1	231	0.43%
2022/11/25	0	0.00	3	108.50	103.00	-3	288	-1.04%
2022/11/24	0	0.00	5	108.30	106.50	-5	285	-1.75%
2022/11/17	0	0.00	1	105.50	106.50	-1	310	-0.32%
2022/11/16	1	105.00	0	0.00	106.00	1	317	0.31%
2022/09/26	0	0.00	4	101.38	97.10	-4	605	-0.66%
2022/09/12	2	113.00	0	0.00	112.50	2	628	0.32%
2022/09/05	0	0.00	1	116.50	117.00	-1	630	-0.16%
2022/09/01	0	0.00	2	122.50	123.00	-2	596	-0.34%
2022/08/29	0	0.00	1	114.50	114.00	-1	592	-0.17%
2022/08/26	1	121.00	0	0.00	121.00	1	591	0.17%
2022/08/23	1	119.00	1	120.50	120.50	0	603	0.00%
2022/08/19	4	128.88	0	0.00	126.00	4	613	0.65%
2022/08/18	1	127.00	0	0.00	123.50	1	579	0.17%
2022/08/01	8	119.94	0	0.00	118.00	8	564	1.42%
2022/05/17	2	165.00	2	162.50	165.00	0	611	0.00%
2022/05/12	2	155.00	2	157.50	153.50	0	618	0.00%
2022/05/11	2	160.00	2	158.50	160.00	0	614	0.00%
2022/05/03	2	153.25	2	156.00	153.00	0	548	0.00%
2022/03/09	0.2	167.50	0	0.00	167.00	0.2	866	0.02%
2022/02/16	0	0.00	0.1	191.00	192.00	-0.1	1,057	-0.01%
2022/02/15	0	0.00	1	181.00	181.00	-1	1,036	-0.10%
2022/01/12	1	182.50	0	0.00	181.00	1	1,947	0.05%
2022/01/07	0.1	166.50	0	0.00	173.00	0.1	2,002	0.00%
2022/01/06	0	0.00	1.5	173.83	170.50	-1.5	2,014	-0.07%
2021/11/30	2	195.25	2	194.00	195.00	0	3,648	0.00%
2021/11/15	0	0.00	2	200.00	200.00	-2	4,294	-0.05%
2021/11/10	0	0.00	1	193.00	192.50	-1	4,644	-0.02%
2021/11/08	1	188.50	0	0.00	187.50	1	4,756	0.02%
2021/11/05	2	194.75	0	0.00	192.00	2	4,818	0.04%
2021/11/04	0	0.00	2	216.75	213.00	-2	4,831	-0.04%
2021/11/02	1	213.50	0	0.00	214.50	1	4,846	0.02%
2021/11/01	0	0.00	10	221.00	225.00	-10	4,794	-0.21%
2021/10/28	10	219.60	1	222.40	219.50	9	4,724	0.19%
2021/10/26	1	217.00	0	0.00	205.00	1	4,642	0.02%
2021/10/25	5	223.36	4	216.38	215.00	1	4,614	0.02%
2021/10/19	1	188.00	43	186.43	189.00	-42	4,533	-0.93%
2021/10/18	1	180.00	0	0.00	179.00	1	4,562	0.02%
2021/10/15	41	186.21	1	185.00	183.00	40	4,594	0.87%
2021/10/14	10	177.50	15	178.33	179.00	-5	4,574	-0.11%
2021/10/13	0	0.00	5	182.50	177.50	-5	4,600	-0.11%
2021/10/08	0	0.00	10	184.00	181.00	-10	4,690	-0.21%
2021/10/07	0	0.00	1	181.00	185.00	-1	4,743	-0.02%
2021/10/06	2	179.50	0	0.00	174.00	2	4,755	0.04%
2021/10/05	22	188.30	3	181.00	189.00	19	4,786	0.40%
2021/10/04	1	177.00	0	0.00	174.00	1	4,818	0.02%
2021/10/01	0	0.00	1	182.00	183.50	-1	4,823	-0.02%
2021/09/30	2	190.00	2	190.50	183.50	0	4,822	0.00%
2021/09/29	1	183.00	0	0.00	184.00	1	4,733	0.02%
2021/09/24	2	213.00	2	196.00	213.50	0	4,459	0.00%
2021/09/23	1	189.50	1	190.50	194.50	0	4,361	0.00%
2021/09/17	2	201.50	3	200.50	195.50	-1	4,172	-0.02%
2021/09/16	1	211.50	1	214.00	215.50	0	4,042	0.00%
2021/08/24	0	0.00	1	234.50	249.00	-1	3,551	-0.03%
2021/08/23	11	223.59	10	224.50	226.50	1	3,508	0.03%
2021/08/20	16	200.63	16	201.84	215.00	0	3,333	0.00%
2021/08/19	7	200.86	7	203.36	207.00	0	3,024	0.00%
2021/08/18	21	180.10	20	181.20	188.50	1	2,771	0.04%
2021/08/17	4	169.00	4	169.50	171.50	0	2,568	0.00%
2021/08/16	7	176.50	7	176.00	176.00	0	2,479	0.00%
2021/08/10	2	169.75	2	175.25	176.50	0	2,112	0.00%
2021/07/30	1	161.50	0	0.00	156.50	1	1,857	0.05%
2021/07/29	0	0.00	1	160.00	164.50	-1	1,837	-0.05%
2021/07/28	1	157.00	1	156.00	160.50	0	1,806	0.00%
2021/07/27	1	165.50	1	168.00	158.00	0	1,762	0.00%
2021/07/23	0	0.00	1	161.00	173.50	-1	1,690	-0.06%
2021/07/22	2	158.00	2	158.50	158.00	0	1,591	0.00%
2021/07/12	0	0.00	2	134.00	143.00	-2	1,387	-0.14%
2021/07/09	2	129.50	0	0.00	136.00	2	1,276	0.16%
2021/07/01	0	0.00	1	117.88	117.50	-1	1,169	-0.09%
2021/06/29	1	116.50	0	118.00	112.00	1	1,172	0.09%
2021/06/22	0.1	112.50	0	0.00	110.50	0.1	1,168	0.00%
2021/06/09	0	0.00	0.2	114.50	115.50	-0.2	1,239	-0.02%
2021/06/07	0	0.00	5	109.00	113.50	-5	1,225	-0.41%
2021/05/28	5	102.50	0	0.00	103.00	5	1,278	0.39%
2021/05/20	0	90.50	0	0.00	89.20	0	1,284	0.00%
2021/05/03	0.1	112.63	1	113.50	110.00	-0.9	1,185	-0.08%
2021/04/28	0	0.00	1	119.00	120.00	-1	1,183	-0.08%
2021/04/27	0.1	119.00	0	0.00	122.00	0.1	1,297	0.01%
2021/04/26	1	117.00	0	0.00	118.50	1	1,261	0.08%
2021/04/23	0	0.00	1	127.00	116.00	-1	1,222	-0.08%
2021/04/22	0	0.00	1	120.00	120.00	-1	1,095	-0.09%
2021/04/19	0	0.00	20	110.00	112.00	-20	1,027	-1.95%
2021/04/09	3	113.50	3	117.50	113.50	0	1,005	0.00%
2021/04/08	21	121.12	0	0.00	117.50	21	996	2.11%
2021/04/07	10	112.00	10	113.75	116.50	0	920	0.00%
2021/03/31	0	0.00	1	108.50	107.00	-1	859	-0.12%
2021/03/30	1	106.50	0	0.00	106.00	1	837	0.12%
2021/03/25	3	105.00	3	107.50	105.00	0	837	0.00%
2021/03/24	0	0.00	30	109.00	107.00	-30	835	-3.59%
2021/03/18	30	108.53	0	0.00	111.00	30	793	3.78%
2021/03/04	3	105.00	3	106.00	105.00	0	1,040	0.00%
2021/03/03	0	0.00	1	105.00	104.50	-1	1,013	-0.10%
2021/02/02	0	0.00	1	95.90	94.70	-1	952	-0.10%
2021/01/22	1	102.00	0	0.00	100.50	1	922	0.11%
2021/01/20	2	108.75	13	107.81	103.50	-11	894	-1.23%
2021/01/19	10	108.00	0	0.00	108.00	10	758	1.32%
2021/01/13	1	103.00	0	0.00	101.50	1	712	0.14%
2021/01/12	1	102.00	4	101.63	98.20	-3	700	-0.43%
2021/01/08	0	0.00	2	100.50	101.00	-2	689	-0.29%
2021/01/07	4	99.85	0	0.00	99.50	4	684	0.58%
2021/01/05	4	105.00	3	105.50	105.00	1	672	0.15%
2020/12/29	1	101.50	0	0.00	98.10	1	616	0.16%
2020/12/09	1	110.00	0	0.00	112.50	1	526	0.19%
2020/12/08	4	108.00	7	109.43	110.50	-3	434	-0.69%
2020/12/03	1	98.00	1	95.40	95.40	0	295	0.00%
2020/12/02	17	96.14	17	97.42	98.30	0	292	0.00%
2020/11/30	2	93.60	2	95.00	93.40	0	267	0.00%
2020/09/25	0	0.00	3	88.43	89.00	-3	340	-0.88%
2020/09/01	3	94.63	3	94.60	94.70	0	510	0.00%
2020/08/28	0	0.00	1	92.10	92.80	-1	494	-0.20%
2020/08/26	0	0.00	1	87.90	87.60	-1	495	-0.20%
2020/08/10	1	91.80	0	0.00	92.00	1	538	0.19%
2020/08/05	1	95.40	0	0.00	95.20	1	525	0.19%
2020/07/31	0	0.00	1	91.60	93.60	-1	554	-0.18%
2020/07/02	4	97.98	0	0.00	97.70	4	604	0.66%
2020/06/19	3	96.40	3	99.00	94.90	0	599	0.00%
2020/06/12	0	0.00	1	90.50	91.00	-1	576	-0.17%
2020/06/11	1	92.10	0	0.00	92.00	1	591	0.17%
2020/05/26	0	0.00	1	87.80	87.10	-1	629	-0.16%
2020/05/20	1	92.30	0	0.00	92.00	1	736	0.14%
2020/05/04	0	0.00	1	91.80	92.30	-1	860	-0.12%
2020/03/10	0	0.00	1	96.70	102.00	-1	1,012	-0.10%
2020/03/09	1	100.50	0	0.00	100.00	1	995	0.10%
2020/03/03	2	103.00	0	0.00	103.00	2	976	0.20%
2020/02/27	1	102.50	0	0.00	102.00	1	979	0.10%
2020/02/25	3	102.67	2	105.50	105.00	1	975	0.10%
2020/02/20	0	0.00	1	120.00	116.00	-1	881	-0.11%
2020/02/18	1	111.00	0	0.00	112.00	1	789	0.13%
2020/01/17	1	123.50	2	122.50	122.50	-1	928	-0.11%
2020/01/16	2	122.75	0	0.00	123.00	2	925	0.22%
2020/01/15	1	124.00	1	124.00	125.00	0	934	0.00%
2020/01/14	6	124.25	9	123.72	125.00	-3	917	-0.33%
2020/01/13	0	0.00	1	118.50	119.00	-1	858	-0.12%
2020/01/10	0	0.00	2	120.75	118.00	-2	853	-0.23%
2020/01/09	1	114.00	1	114.50	117.50	0	811	0.00%
2020/01/08	1	111.00	0	0.00	114.00	1	804	0.12%
2020/01/03	0	0.00	1	115.50	113.50	-1	788	-0.13%
2019/12/26	0	0.00	2	117.00	118.00	-2	784	-0.25%
2019/12/23	3	111.83	3	114.50	112.00	0	802	0.00%
2019/12/13	0	0.00	1	109.50	109.50	-1	807	-0.12%
2019/12/09	2	111.00	0	0.00	110.50	2	830	0.24%
2019/12/06	1	113.00	0	0.00	111.50	1	831	0.12%
2019/11/26	1	118.50	0	0.00	117.00	1	948	0.11%
2019/11/25	3	116.00	3	117.50	116.00	0	949	0.00%
2019/11/22	0	0.00	2	117.00	115.50	-2	952	-0.21%
2019/11/20	1	111.00	0	0.00	110.50	1	984	0.10%
2019/11/19	2	111.75	0	0.00	111.00	2	1,014	0.20%
2019/11/15	1	112.50	0	0.00	112.50	1	1,064	0.09%
2019/11/14	3	110.50	0	0.00	112.00	3	1,137	0.26%
2019/11/12	1	112.00	0	0.00	111.50	1	1,197	0.08%
2019/11/04	0	0.00	1	123.50	123.00	-1	1,205	-0.08%
2019/10/29	1	132.50	0	0.00	125.00	1	1,217	0.08%
2019/10/24	1	120.00	1	120.50	120.00	0	1,168	0.00%
2019/10/23	1	120.00	1	123.00	120.50	0	1,201	0.00%
2019/09/26	0	0.00	8	119.94	116.00	-8	1,562	-0.51%
2019/09/24	7	118.50	0	0.00	119.00	7	1,572	0.45%
2019/09/16	0	0.00	15	113.33	111.50	-15	1,694	-0.89%
2019/09/06	1	117.50	0	0.00	117.00	1	1,731	0.06%
2019/09/05	0	0.00	5	122.00	121.50	-5	1,716	-0.29%
2019/09/04	8	121.38	10	121.80	121.50	-2	1,701	-0.12%
2019/08/29	2	115.00	25	120.80	115.00	-23	1,656	-1.39%
2019/08/28	0	0.00	15	119.00	119.00	-15	1,635	-0.92%
2019/08/27	0	0.00	10	117.00	116.00	-10	1,628	-0.61%
2019/08/26	15	120.00	0	0.00	115.00	15	1,617	0.93%
2019/08/22	1	129.00	1	127.00	127.00	0	1,563	0.00%
2019/08/21	1	126.50	1	127.50	126.00	0	1,530	0.00%
2019/08/20	0	0.00	12	129.67	128.00	-12	1,515	-0.79%
2019/08/19	18	127.81	28	125.82	127.00	-10	1,476	-0.68%
2019/08/16	30	121.17	10	117.50	122.50	20	1,401	1.43%
2019/08/15	26	111.87	1	112.50	111.50	25	1,330	1.88%
2019/08/14	1	115.50	1	114.00	114.00	0	1,326	0.00%
2019/08/13	1	115.00	1	113.00	113.00	0	1,319	0.00%
2019/08/12	1	110.50	1	111.50	111.50	0	1,313	0.00%
2019/08/08	0	0.00	16	113.94	115.00	-16	1,307	-1.22%
2019/08/07	0	0.00	14	111.57	109.50	-14	1,301	-1.08%
2019/08/06	1	105.00	1	108.50	109.00	0	1,296	0.00%
2019/08/05	1	114.00	1	110.00	110.00	0	1,285	0.00%
2019/08/02	1	116.50	1	115.00	115.00	0	1,296	0.00%
2019/08/01	1	117.50	1	120.00	122.00	0	1,286	0.00%
2019/07/29	26	122.50	0	0.00	122.00	26	1,257	2.07%
2019/07/26	6	128.08	1	131.00	131.00	5	1,185	0.42%
2019/07/25	1	132.00	0	0.00	130.50	1	1,169	0.09%
2019/07/24	12	130.04	7	129.00	131.00	5	1,139	0.44%
2019/07/23	5	124.00	10	130.00	125.00	-5	1,082	-0.46%
2019/07/22	21	124.90	1	125.00	123.00	20	991	2.02%
2019/07/19	1	116.50	2	115.75	117.00	-1	858	-0.12%
2019/07/17	0	0.00	50	113.27	112.00	-50	866	-5.77%
2019/07/11	0	0.00	35	116.43	116.00	-35	926	-3.78%
2019/07/01	1	117.50	16	116.28	117.00	-15	1,121	-1.34%
2019/06/28	10	118.50	0	0.00	114.00	10	1,201	0.83%
2019/06/26	0	0.00	3	113.67	114.00	-3	1,195	-0.25%
2019/06/25	1	114.00	6	113.67	113.00	-5	1,201	-0.42%
2019/06/24	0	0.00	6	113.17	113.00	-6	1,196	-0.50%
2019/06/19	0	0.00	5	109.00	109.00	-5	1,235	-0.40%
2019/06/17	10	105.25	0	0.00	104.50	10	1,276	0.78%
2019/06/14	0	0.00	5	107.00	105.50	-5	1,344	-0.37%
2019/06/13	1	101.00	0	0.00	103.50	1	1,390	0.07%
2019/06/05	0	0.00	5	101.50	99.80	-5	1,404	-0.36%
2019/05/24	10	101.25	0	0.00	101.50	10	1,446	0.69%
2019/05/03	3	112.00	0	0.00	112.00	3	1,550	0.19%
2019/04/26	10	116.65	0	0.00	113.50	10	1,571	0.64%
2019/04/25	0	0.00	5	119.00	118.00	-5	1,564	-0.32%
2019/04/24	0	0.00	10	118.75	121.50	-10	1,578	-0.63%
2019/04/23	11	118.27	0	0.00	118.50	11	1,571	0.70%
2019/04/22	10	120.00	15	119.67	120.00	-5	1,568	-0.32%
2019/04/12	10	115.50	0	0.00	111.00	10	1,513	0.66%
2019/04/09	5	119.50	5	124.00	120.00	0	1,451	0.00%
2019/04/03	0	0.00	5	123.00	120.50	-5	1,407	-0.36%
2019/04/02	22	118.41	15	118.27	121.50	7	1,381	0.51%
2019/04/01	20	110.25	2	108.75	111.00	18	1,300	1.38%
2019/03/29	4	106.25	0	0.00	106.50	4	1,278	0.31%
2019/03/28	0	0.00	1	105.50	105.00	-1	1,285	-0.08%
2019/03/27	0	0.00	1	105.50	105.50	-1	1,285	-0.08%
2019/03/25	1	101.00	1	100.50	102.00	0	1,317	0.00%
2019/03/22	12	106.71	13	105.38	103.50	-1	1,336	-0.07%
2019/03/21	15	103.67	15	106.00	103.50	0	1,317	0.00%
2019/03/20	1	101.00	0	0.00	103.00	1	1,340	0.07%
2019/03/19	6	102.33	3	104.00	99.20	3	1,354	0.22%
2019/03/18	2	100.70	15	99.93	103.50	-13	1,318	-0.99%
2019/03/15	4	95.18	2	94.90	94.50	2	1,348	0.15%
2019/03/08	1	96.20	1	95.90	94.90	0	1,591	0.00%
2019/03/07	0	0.00	3	95.50	94.70	-3	1,615	-0.19%
2019/03/06	0	0.00	8	95.43	94.20	-8	1,614	-0.50%
2019/03/05	9	94.52	3	94.70	94.60	6	1,617	0.37%
2019/02/25	1	96.00	1	96.60	96.90	0	1,639	0.00%
2019/02/21	1	98.00	1	96.50	96.90	0	1,621	0.00%
2019/02/20	20	96.50	0	0.00	96.30	20	1,610	1.24%
2019/02/19	33	99.37	7	98.83	97.50	26	1,600	1.62%
2019/02/18	4	93.35	4	93.95	94.90	0	1,548	0.00%
2019/02/15	20	93.48	0	0.00	91.70	20	1,537	1.30%
2019/02/13	0	0.00	1	95.40	92.70	-1	1,555	-0.06%
2019/02/12	0	0.00	1	93.20	94.50	-1	1,553	-0.06%
2019/01/28	1	93.50	1	93.10	91.70	0	1,538	0.00%
2019/01/25	2	92.30	0	0.00	91.60	2	1,543	0.13%
2019/01/24	3	93.43	0	0.00	92.10	3	1,544	0.19%
2019/01/23	6	92.82	1	89.70	92.60	5	1,543	0.32%
2019/01/22	1	89.00	0	0.00	88.90	1	1,511	0.07%
2019/01/10	2	88.60	2	89.70	88.60	0	1,484	0.00%
2018/12/26	0	0.00	1	89.70	89.50	-1	1,466	-0.07%
2018/12/25	2	91.00	3	91.20	91.10	-1	1,417	-0.07%
2018/12/24	1	89.10	0	0.00	90.20	1	1,401	0.07%
2018/12/17	1	105.00	0	0.00	99.00	1	1,294	0.08%
2018/12/14	1	110.00	0	0.00	109.00	1	1,267	0.08%
2018/12/13	10	109.25	12	109.75	108.00	-2	1,254	-0.16%
2018/12/12	12	106.21	0	0.00	104.00	12	1,224	0.98%
2018/12/11	3	105.50	3	105.50	105.50	0	1,197	0.00%
2018/12/10	5	100.08	6	101.27	105.50	-1	1,188	-0.08%
2018/12/07	0	0.00	1	94.50	96.80	-1	1,097	-0.09%
2018/12/06	0	0.00	1	90.30	88.00	-1	1,071	-0.09%
2018/12/05	3	98.07	0	94.70	94.30	3	1,051	0.28%
2018/11/16	0	0.00	1	78.50	78.80	-1	898	-0.11%
2018/11/15	0	0.00	1	76.10	77.50	-1	899	-0.11%
2018/11/14	2	79.00	0	0.00	78.70	2	901	0.22%
2018/11/12	0	0.00	2	80.70	79.70	-2	925	-0.22%
2018/10/25	1	88.50	1	88.10	89.00	0	1,086	0.00%
2018/10/24	1	92.90	1	91.30	90.60	0	1,095	0.00%
2018/10/15	3	88.50	3	88.47	88.30	0	1,170	0.00%
2018/10/11	0	0.00	1	88.60	87.40	-1	1,157	-0.09%
2018/10/09	2	101.00	0	0.00	97.00	2	1,145	0.17%
2018/10/05	0	0.00	2	102.00	99.50	-2	1,147	-0.17%
2018/10/04	3	104.67	0	0.00	103.50	3	1,139	0.26%
2018/09/25	2	107.50	0	0.00	109.50	2	1,275	0.16%
2018/09/20	0	0.00	1	115.00	114.50	-1	1,315	-0.08%
2018/09/19	3	113.50	3	117.50	113.50	0	1,340	0.00%
2018/09/18	0	0.00	1	111.50	115.50	-1	1,339	-0.07%
2018/09/13	0	0.00	1	101.00	100.50	-1	1,344	-0.07%
2018/09/12	1	98.30	0	0.00	95.80	1	1,381	0.07%
2018/09/11	0	0.00	1	97.40	102.00	-1	1,421	-0.07%
2018/09/04	1	117.00	0	0.00	119.00	1	1,624	0.06%
2018/08/30	0	0.00	1	116.50	118.50	-1	1,776	-0.06%
2018/08/29	2	115.25	1	119.00	119.00	1	1,778	0.06%
2018/08/02	2	130.00	2	133.00	130.00	0	2,017	0.00%
2018/07/19	0	0.00	1	122.50	123.00	-1	1,850	-0.05%
2018/07/17	1	126.50	0	0.00	122.00	1	1,851	0.05%
2018/07/16	0	0.00	1	128.50	126.50	-1	1,845	-0.05%
2018/07/13	2	128.00	1	131.50	127.00	1	1,842	0.05%
2018/07/10	2	130.00	1	126.50	130.00	1	1,822	0.05%
2018/07/09	2	120.00	3	124.00	120.00	-1	1,810	-0.06%
2018/06/29	0	0.00	2	143.75	145.00	-2	1,671	-0.12%
2018/06/28	1	140.00	0	0.00	140.00	1	1,657	0.06%
2018/06/27	0	0.00	15	143.20	138.00	-15	1,627	-0.92%
2018/06/26	8	140.56	4	142.00	142.00	4	1,623	0.25%
2018/06/25	0	0.00	3	145.17	149.00	-3	1,591	-0.19%
2018/06/21	0	0.00	6	144.42	151.50	-6	1,549	-0.39%
2018/06/20	6	142.25	0.1	138.00	138.50	5.9	1,511	0.39%
2018/06/19	3	151.50	0	0.00	151.00	3	1,460	0.21%
2018/06/15	4	154.75	22	153.52	153.00	-18	1,442	-1.25%
2018/06/14	17	148.94	3	147.50	145.50	14	1,385	1.01%
2018/06/13	11	159.64	12	162.96	148.50	-1	1,348	-0.07%
2018/06/12	24	153.90	23	152.57	152.50	1	1,268	0.08%
2018/06/11	5	151.20	10	145.70	146.50	-5	1,234	-0.40%
2018/06/08	10	135.30	44	136.90	141.50	-34	1,159	-2.93%
2018/06/07	0	0.00	1	123.50	129.00	-1	1,115	-0.09%
2018/06/06	4	115.00	0	0.00	117.50	4	1,100	0.36%
2018/06/05	26	116.87	20	115.83	113.00	6	1,089	0.55%
2018/06/04	3	113.00	9	113.83	115.00	-6	1,070	-0.56%
2018/06/01	1	108.00	12	111.13	109.50	-11	1,074	-1.02%
2018/05/31	24	110.52	7	112.36	109.00	17	1,064	1.60%
2018/05/30	14	111.43	18	112.67	115.00	-4	1,060	-0.38%
2018/05/29	45	115.76	39	112.67	112.00	6	1,055	0.57%
2018/05/28	10	117.60	24	119.69	118.00	-14	1,082	-1.29%
2018/05/25	20	120.83	7	121.14	118.00	13	1,105	1.18%
2018/05/24	15	111.83	17	112.82	117.50	-2	1,057	-0.19%
2018/05/23	1	110.00	17	109.65	111.50	-16	1,002	-1.60%
2018/05/21	10	106.50	10	103.50	103.00	0	953	0.00%
2018/05/18	4	102.13	31	103.58	103.50	-27	932	-2.90%
2018/05/17	79	105.54	14	103.75	102.00	65	909	7.15%
2018/05/16	8	103.94	26	105.62	108.00	-18	881	-2.04%
2018/05/15	14	104.43	10	103.60	102.50	4	853	0.47%
2018/05/14	27	101.31	25	101.70	102.00	2	815	0.25%
2018/05/11	11	98.40	3	97.53	99.00	8	772	1.04%
2018/05/10	5	88.50	10	89.43	91.80	-5	694	-0.72%
2018/05/04	1	81.70	0	0.00	81.90	1	655	0.15%
2018/05/03	2	81.80	0	0.00	83.00	2	655	0.31%
2018/05/02	19	84.90	0	0.00	83.90	19	649	2.92%
2018/04/27	0	0.00	9	78.49	83.00	-9	637	-1.41%
2018/04/26	5	78.60	2	78.75	77.30	3	623	0.48%
2018/04/24	4	74.60	0	0.00	74.70	4	619	0.65%
2018/04/23	1	76.10	0	0.00	77.10	1	613	0.16%
2018/04/19	2	78.20	0	0.00	78.50	2	606	0.33%
2018/04/17	8	79.16	0	0.00	78.80	8	599	1.34%
2018/04/16	0	0.00	1	84.40	82.70	-1	588	-0.17%
2018/04/13	13	87.71	13	88.44	86.90	0	576	0.00%
2018/04/12	9	87.97	9	87.93	88.90	0	566	0.00%
2018/03/30	4	83.60	4	83.80	83.90	0	500	0.00%
2018/03/29	10	84.50	10	85.35	83.80	0	495	0.00%
2018/03/27	0	0.00	4	82.03	81.60	-4	463	-0.86%
2018/03/22	4	79.55	0	0.00	79.50	4	442	0.90%
2018/03/20	0	0.00	1	83.10	82.20	-1	425	-0.23%
2018/03/19	1	80.00	0	0.00	80.80	1	415	0.24%
2018/03/14	0	0.00	2	82.00	81.30	-2	395	-0.51%
2018/03/13	1	81.80	5	80.44	81.10	-4	369	-1.08%
2018/03/12	0	0.00	3	78.40	78.40	-3	346	-0.86%
2018/03/08	7	75.10	7	77.93	77.90	0	331	0.00%
2018/03/07	9	75.09	1	76.30	76.00	8	320	2.50%
2018/03/06	10	78.44	10	78.96	78.50	0	298	0.00%
2018/03/01	7	77.76	6	78.90	78.70	1	265	0.38%
2018/02/23	1	69.80	1	69.00	69.00	0	192	0.00%
2018/02/08	0	0.00	2	68.50	67.80	-2	223	-0.90%
2018/02/07	2	68.00	0	0.00	67.50	2	221	0.90%
2018/02/05	0	0.00	1	69.40	69.60	-1	219	-0.46%
2018/02/01	0	0.00	1	68.00	67.60	-1	209	-0.48%
2018/01/24	0	0.00	1	66.80	67.00	-1	235	-0.43%
2018/01/18	2	68.00	0	0.00	67.80	2	248	0.80%
2018/01/16	1	68.20	0	0.00	67.30	1	273	0.37%