台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    70
  • 產業
    上櫃 半導體類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚積 (3527)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.001109.00109.50-1335-0.30%
2024/02/221109.5000.00109.5013320.30%
2023/12/2900.000.1110.00110.50-0.1324-0.05%
2023/12/2600.000.1108.00108.00-0.1314-0.03%
2023/12/2000.001107.00107.00-1307-0.33%
2023/12/131114.5000.00114.5012730.37%
2023/12/121120.5000.00115.0012600.38%
2023/12/112119.004118.38115.00-2230-0.87%
2023/12/082119.0000.00118.0021991.00%
2023/07/25293.9000.0093.6021531.30%
2023/07/052107.002107.50106.5001970.00%
2023/06/293107.003106.00106.5002010.00%
2023/06/271104.501106.00103.0002000.00%
2023/06/264105.254106.50105.0002050.00%
2023/06/202109.002109.50108.5002280.00%
2023/06/162110.502111.50110.5002320.00%
2023/06/142110.502111.50109.5002310.00%
2023/06/122108.002108.00108.5002300.00%
2023/05/263108.003108.50107.0002530.00%
2023/05/252110.502107.50110.0002540.00%
2023/05/241107.501108.00107.0002690.00%
2023/05/183106.673106.33106.5002920.00%
2023/05/172106.5000.00106.0022940.68%
2023/05/1600.002106.50105.50-2301-0.66%
2023/05/0300.005112.50113.00-5339-1.47%
2023/04/272112.502113.50111.5003430.00%
2023/04/2600.000.1112.00113.50-0.1341-0.03%
2023/04/2000.003123.50120.00-3333-0.90%
2023/04/186129.081127.00127.0053191.56%
2023/04/1400.001120.50120.00-1287-0.35%
2023/04/1200.001122.00120.50-1285-0.35%
2023/03/311122.5000.00121.0012780.36%
2023/03/271120.501121.50121.0002750.00%
2023/03/241123.5000.00122.5012710.37%
2023/03/214116.254116.25116.0002440.00%
2023/03/203118.003116.00117.0002430.00%
2023/03/172115.502115.00115.5002430.00%
2023/03/073117.004118.00117.50-1275-0.36%
2023/02/240116.5000.00116.0002800.00%
2023/02/2100.001122.00123.50-1259-0.38%
2023/02/153115.833117.00116.0002460.00%
2023/02/132113.002113.50112.5002400.00%
2023/02/103116.502117.00114.5012400.42%
2023/02/094118.503119.00117.0012340.43%
2023/02/083114.6700.00115.0032181.37%
2023/02/074112.256113.17113.00-2213-0.94%
2023/02/061115.001115.50113.0002120.00%
2023/02/0300.001114.00116.00-1211-0.47%
2023/02/022114.502115.00114.5002080.00%
2023/02/016111.085111.80112.0012060.48%
2023/01/318110.138109.69110.5002040.00%
2023/01/304109.004106.50109.0002020.00%
2023/01/133103.003106.00102.5002030.00%
2023/01/053103.173103.50103.5002030.00%
2022/12/151109.501108.50108.5002320.00%
2022/12/0700.001114.00113.50-1239-0.42%
2022/12/065117.805117.70118.0002340.00%
2022/12/051118.002118.00118.50-1231-0.43%
2022/12/027114.2900.00115.0072213.16%
2022/10/074100.004100.5098.6005600.00%
2022/09/0700.001111.50109.50-1638-0.16%
2022/09/054121.004121.13117.0006300.00%
2022/09/026125.086122.17121.5006210.00%
2022/08/2600.001122.00121.00-1591-0.17%
2022/08/222124.5000.00121.5026130.33%
2022/08/191130.001131.00126.0006130.00%
2022/08/181125.0000.00123.5015790.17%
2022/08/1715128.1017128.65129.00-2548-0.36%
2022/08/151122.5000.00122.0015160.19%
2022/08/122118.502117.50119.0005080.00%
2022/08/111117.0000.00117.0014920.20%
2022/08/0300.002112.50111.00-2528-0.38%
2022/07/2900.005115.10120.50-5565-0.88%
2022/07/2800.008115.38114.50-8578-1.38%
2022/07/2700.0062113.85114.00-62592-10.46%
2022/07/261110.0000.00110.0016020.17%
2022/07/2221.1113.3600.00113.0021.16413.28%
2022/07/214113.5000.00116.0046500.62%
2022/07/0800.001100.00103.00-1646-0.15%
2022/06/203131.1700.00127.0036090.49%
2022/06/1713136.3500.00135.50136032.16%
2022/06/166142.4200.00142.5065921.01%
2022/06/153144.5000.00144.5035920.51%
2022/06/142145.501148.00146.5015910.17%
2022/06/136147.5000.00148.0065891.02%
2022/06/104151.7500.00152.0046020.66%
2022/06/098155.633156.50154.5055990.83%
2022/06/089156.502156.00155.5075971.17%
2022/06/0700.003164.00163.50-3580-0.52%
2022/06/067165.502165.50165.0055800.86%
2022/06/011169.5000.00169.5015850.17%
2022/05/311170.002167.25167.00-1583-0.17%
2022/05/271163.0000.00163.0015640.18%
2022/05/261158.003158.50156.50-2558-0.36%
2022/05/256154.924153.63155.5025580.36%
2022/05/244155.632154.50152.5025710.35%
2022/05/2300.001164.50157.00-1570-0.18%
2022/05/201163.5000.00163.0015760.17%
2022/05/1800.001164.50163.00-1598-0.17%
2022/05/171162.001163.50165.0006110.00%
2022/05/161163.5000.00161.0016370.16%
2022/05/1200.001159.50153.50-1618-0.16%
2022/05/116157.176158.58160.0006140.00%
2022/05/103154.005156.30158.50-2606-0.33%
2022/05/092149.7500.00148.5025840.34%
2022/05/051158.002157.75155.50-1578-0.17%
2022/05/041153.001156.00152.5005600.00%
2022/05/032153.751152.50153.0015480.18%
2022/04/291150.002153.50153.00-1547-0.18%
2022/04/2800.0012140.00145.50-12531-2.26%
2022/04/276130.7500.00132.5065541.08%
2022/04/262139.5000.00139.0025510.36%
2022/04/254140.6300.00140.5045600.71%
2022/04/2100.001154.00153.50-1577-0.17%
2022/03/231166.5000.00167.0017140.14%
2022/03/181160.0000.00161.0017330.14%
2022/03/171158.501156.50157.5007510.00%
2022/03/1500.001154.00152.00-1805-0.12%
2022/03/118166.5000.00167.0088470.94%
2022/03/082165.0000.00165.0028770.23%
2022/02/180.1191.5000.00191.500.11,0350.00%
2022/02/176189.335190.10191.5011,0480.10%
2022/02/162183.752189.25192.0001,0570.00%
2022/02/111184.001182.00182.0001,0690.00%
2022/02/101182.001181.00180.0001,0860.00%
2022/02/0900.001182.50181.50-11,116-0.09%
2022/01/241170.001170.50173.5001,3900.00%
2022/01/2100.001177.00175.00-11,452-0.07%
2022/01/201178.0000.00183.5011,5540.06%
2022/01/1700.001180.50181.50-11,754-0.06%
2022/01/133180.503183.00181.0001,9110.00%
2022/01/121180.501181.00181.0001,9470.00%
2022/01/061169.501173.00170.5002,0140.00%
2022/01/041184.5000.00178.5012,0660.05%
2021/12/2900.001181.00181.00-12,259-0.04%
2021/12/281178.0000.00178.5012,3700.04%
2021/12/2300.001185.00185.50-12,606-0.04%
2021/12/2000.001183.00183.00-12,909-0.03%
2021/12/161189.0000.00190.0013,0860.03%
2021/12/151186.0000.00187.0013,2180.03%
2021/12/1300.005183.50186.50-53,428-0.15%
2021/12/101193.001192.00192.0003,4880.00%
2021/12/0900.001200.00195.50-13,558-0.03%
2021/12/081208.501204.00210.0003,6170.00%
2021/12/071200.502201.75199.00-13,663-0.03%
2021/12/0600.001202.50200.50-13,660-0.03%
2021/12/031201.0000.00201.5013,6620.03%
2021/12/021197.0000.00193.5013,6590.03%
2021/12/0100.001197.00200.00-13,654-0.03%
2021/11/302195.251196.00195.0013,6480.03%
2021/11/291192.501194.00193.0003,6470.00%
2021/11/261186.502187.50188.00-13,640-0.03%
2021/11/251196.5000.00193.0013,6310.03%
2021/11/242197.005197.40196.00-33,627-0.08%
2021/11/233207.504207.75203.50-13,607-0.03%
2021/11/224201.1300.00201.5043,5650.11%
2021/11/192200.752202.00200.0003,6050.00%
2021/11/181203.001208.50198.5003,6280.00%
2021/11/173200.173205.00207.0003,7810.00%
2021/11/1600.003202.83202.00-34,062-0.07%
2021/11/152199.502198.25200.0004,2940.00%
2021/11/123191.8300.00190.0034,4680.07%
2021/11/101190.001192.50192.5004,6440.00%
2021/11/083190.3300.00187.5034,7560.06%
2021/11/059193.4410193.90192.00-14,818-0.02%
2021/11/0400.001217.00213.00-14,831-0.02%
2021/11/021224.501213.50214.5004,8460.00%
2021/11/011224.503221.33225.00-24,794-0.04%
2021/10/293215.501217.50215.5024,7420.04%
2021/10/282220.501219.00219.5014,7240.02%
2021/10/273211.333210.83209.5004,6700.00%
2021/10/261211.501207.50205.0004,6420.00%
2021/10/251224.005220.10215.00-44,614-0.09%
2021/10/223212.671207.00220.5024,5550.04%
2021/10/211195.003203.00200.50-24,495-0.04%
2021/10/202191.001196.50194.0014,4770.02%
2021/10/1800.002183.50179.00-24,562-0.04%
2021/10/155184.504184.88183.0014,5940.02%
2021/10/142176.251173.00179.0014,5740.02%
2021/10/132178.0000.00177.5024,6000.04%
2021/10/121176.5000.00177.5014,6140.02%
2021/10/082180.003179.67181.00-14,690-0.02%
2021/10/072181.751180.50185.0014,7430.02%
2021/10/064182.386180.08174.00-24,755-0.04%
2021/10/053176.1700.00189.0034,7860.06%
2021/10/042177.757180.21174.00-54,818-0.10%
2021/10/014184.002180.75183.5024,8230.04%
2021/09/303185.333186.50183.5004,8220.00%
2021/09/2910192.5514188.71184.00-44,733-0.08%
2021/09/285205.005208.80203.0004,6390.00%
2021/09/277206.434205.25206.0034,5400.07%
2021/09/247199.363195.67213.5044,4590.09%
2021/09/235192.0015191.07194.50-104,361-0.23%
2021/09/226196.585194.90193.5014,3090.02%
2021/09/1716199.5327198.30195.50-114,172-0.26%
2021/09/167212.504213.75215.5034,0420.07%
2021/09/1510212.555213.90208.5053,9540.13%
2021/09/144226.1315224.20216.50-113,878-0.28%
2021/09/134232.5033227.03225.00-293,803-0.76%
2021/09/1041238.6521238.48230.00203,6970.54%
2021/09/0800.001241.00239.00-13,619-0.03%
2021/09/071259.0013244.85247.00-123,612-0.33%
2021/09/0100.001264.00270.50-13,606-0.03%
2021/08/3100.001253.50257.00-13,611-0.03%
2021/08/3000.0020236.00245.50-203,641-0.55%
2021/08/2700.0010237.00231.50-103,633-0.28%
2021/08/2614246.043256.00251.00113,6160.30%
2021/08/258255.633261.33265.0053,5930.14%
2021/08/2415242.1314246.11249.0013,5510.03%
2021/08/2346228.2230222.82226.50163,5080.46%
2021/08/2028201.8212203.46215.00163,3330.48%
2021/08/196200.254.2199.01207.001.83,0240.06%
2021/08/185182.604182.38188.5012,7710.04%
2021/08/1720171.8819172.18171.5012,5680.04%
2021/08/165166.508165.00176.00-32,479-0.12%
2021/08/1313165.1513165.08163.0002,3600.00%
2021/08/1220165.7840164.63161.00-202,254-0.89%
2021/08/1141169.5131165.24165.00102,2060.45%
2021/08/101169.5012.7172.73176.50-11.72,112-0.56%
2021/08/0911161.918165.19160.5032,0110.15%
2021/08/064158.0000.00160.0041,9710.20%
2021/08/052162.0000.00162.0021,9640.10%
2021/08/041164.001170.00164.0001,9730.00%
2021/08/037168.798168.88168.00-11,967-0.05%
2021/08/0200.0054168.33170.50-541,917-2.82%
2021/07/302160.5010159.65156.50-81,857-0.43%
2021/07/291159.001154.00164.5001,8370.00%
2021/07/2834149.6200.00160.50341,8061.88%
2021/07/2719161.3700.00158.00191,7621.08%
2021/07/234168.754166.13173.5001,6900.00%
2021/07/217155.799157.33158.00-21,584-0.13%
2021/07/2000.001150.00152.00-11,570-0.06%
2021/07/197151.577152.43151.0001,6690.00%
2021/07/163155.671160.00154.0021,6950.12%
2021/07/1513152.469151.44155.5041,6520.24%
2021/07/143143.833150.50151.5001,5520.00%
2021/07/131138.0012136.00138.00-111,451-0.76%
2021/07/121132.5010131.30143.00-91,387-0.65%
2021/07/096135.673134.67136.0031,2760.23%
2021/07/0844124.7717125.68124.50271,1472.35%
2021/07/076126.334125.13127.5021,0970.18%
2021/07/062117.751116.00116.0011,0300.10%
2021/07/056120.506119.33120.0001,0500.00%
2021/07/0200.006117.08117.50-61,112-0.54%
2021/07/015117.5000.00117.5051,1690.43%
2021/06/292119.253117.50112.00-11,172-0.09%
2021/06/2800.001113.50115.00-11,164-0.09%
2021/06/223113.0000.00110.5031,1680.26%
2021/06/2100.001114.00113.50-11,194-0.08%
2021/06/1800.001114.50114.50-11,196-0.08%
2021/06/1700.001117.00116.50-11,201-0.08%
2021/06/091114.0000.00115.5011,2390.08%
2021/06/0800.004111.38111.50-41,236-0.32%
2021/06/078111.563112.00113.5051,2250.41%
2021/06/0300.001105.00105.00-11,191-0.08%
2021/05/2700.00199.0099.90-11,276-0.08%
2021/05/25196.1000.0098.1011,2710.08%
2021/05/21292.30192.1092.5011,2710.08%
2021/05/1700.00182.8082.00-11,282-0.08%
2021/05/14290.5000.0088.8021,2710.16%
2021/05/12293.8000.0092.5021,2470.16%
2021/05/071106.5000.00106.5011,2090.08%
2021/05/061104.502104.00103.00-11,205-0.08%
2021/05/0410105.0000.00106.00101,1970.84%
2021/04/293116.0012118.17116.50-91,177-0.76%
2021/04/285119.009121.17120.00-41,183-0.34%
2021/04/2724121.946121.58122.00181,2971.39%
2021/04/262118.002119.00118.5001,2610.00%
2021/04/234119.884119.63116.0001,2220.00%
2021/04/221117.0000.00120.0011,0950.09%
2021/04/215108.305109.40109.5001,0270.00%
2021/04/191110.002111.50112.00-11,027-0.10%
2021/04/141106.0000.00106.5011,0160.10%
2021/04/137106.795107.20106.0021,0080.20%
2021/04/081122.001120.00117.5009960.00%
2021/04/0711111.503108.67116.5089200.87%
2021/04/065106.5000.00106.0058760.57%
2021/04/0100.006106.08105.50-6868-0.69%
2021/03/318107.1900.00107.0088590.93%
2021/03/302106.001105.50106.0018370.12%
2021/03/2900.001105.00106.00-1835-0.12%
2021/03/261105.501105.00105.5008320.00%
2021/03/242107.501110.50107.0018350.12%
2021/03/181109.506109.83111.00-5793-0.63%
2021/03/1700.001105.00106.50-1799-0.13%
2021/03/160.4105.001107.50105.00-0.6836-0.08%
2021/03/151.6106.503107.00107.00-1.4921-0.15%
2021/03/1200.004102.50102.50-4967-0.41%
2021/03/11199.001100.00100.5009870.00%
2021/03/1000.00299.1099.00-21,031-0.19%
2021/03/0900.001100.0098.80-11,038-0.10%
2021/03/082100.5000.00101.5021,0590.19%
2021/03/052102.5000.00102.5021,0540.19%
2021/03/041108.501106.00105.0001,0400.00%
2021/03/034105.504105.75104.5001,0130.00%
2021/03/0200.002100.5098.70-2981-0.20%
2021/02/2600.002100.5099.50-2981-0.20%
2021/02/251101.0000.00101.0019770.10%
2021/02/19296.4000.0099.2029600.21%
2021/01/29195.2000.0095.2019480.11%
2021/01/28297.5000.0097.4029430.21%
2021/01/2600.00198.3098.00-1938-0.11%
2021/01/221100.503101.17100.50-2922-0.22%
2021/01/2110100.6011101.18100.50-1915-0.11%
2021/01/2013107.923109.33103.50108941.12%
2021/01/192104.001104.00108.0017580.13%
2021/01/181101.0000.00100.5017340.14%
2021/01/142102.0000.00102.0027220.28%
2021/01/12199.60199.8098.2007000.00%
2021/01/041103.5000.00104.0016540.15%
2020/12/3100.001102.00101.00-1634-0.16%
2020/12/2911100.6812100.6298.10-1616-0.16%
2020/12/24195.2000.0094.8016270.16%
2020/12/2100.00193.9095.60-1642-0.16%
2020/12/151102.0000.0098.0016180.16%
2020/12/1100.001104.00101.00-1595-0.17%
2020/12/104109.007109.43107.00-3571-0.52%
2020/12/095112.8023113.24112.50-18526-3.42%
2020/12/0824110.273109.33110.50214344.83%
2020/12/072103.003103.33100.50-1368-0.27%
2020/12/041102.501102.50100.5003420.00%
2020/12/03197.70297.1095.40-1295-0.34%
2020/12/02297.8000.0098.3022920.68%
2020/11/3000.00193.9093.40-1267-0.37%
2020/11/27195.0000.0095.0012660.38%
2020/11/23191.60192.6091.7002900.00%
2020/11/20192.5000.0092.6012870.35%
2020/11/19190.2000.0089.9012790.36%
2020/11/1700.00190.4091.10-1278-0.36%
2020/11/1600.00189.2089.20-1277-0.36%
2020/10/29185.6000.0086.8013390.29%
2020/10/16189.2000.0089.3013540.28%
2020/10/0500.00191.6091.10-1362-0.28%
2020/09/30192.80191.0092.7003660.00%
2020/09/29193.50592.3092.00-4368-1.09%
2020/09/28490.25189.4088.4033460.87%
2020/09/2500.00188.0089.00-1340-0.29%
2020/09/1500.00390.5089.10-3375-0.80%
2020/09/09188.5000.0090.0014310.23%
2020/09/0800.00289.8589.90-2441-0.45%
2020/09/0400.00492.1093.30-4458-0.87%
2020/09/02294.70195.0094.8015060.20%
2020/09/01194.40394.2394.70-2510-0.39%
2020/08/31596.76196.6094.6045200.77%
2020/08/2800.00192.2092.80-1494-0.20%
2020/08/27188.6000.0088.0014930.20%
2020/08/24285.65184.8087.0014970.20%
2020/08/20181.8000.0081.8014980.20%
2020/08/19189.9000.0088.5014960.20%
2020/08/18190.1000.0090.2014980.20%
2020/08/11191.3000.0091.3015330.19%
2020/08/10192.10393.4092.00-2538-0.37%
2020/08/06396.7300.0093.9035410.55%
2020/08/05196.0000.0095.2015250.19%
2020/07/21394.6700.0092.7035860.51%
2020/07/10193.5000.0093.4016110.16%
2020/07/0300.00297.2096.60-2601-0.33%
2020/07/02297.7000.0097.7026040.33%
2020/06/29192.20392.6392.20-2584-0.34%
2020/06/24293.9000.0093.5025830.34%
2020/06/23193.30193.7093.5005900.00%
2020/06/1800.00698.5897.10-6589-1.02%
2020/06/1100.00296.6092.00-2591-0.34%
2020/06/10998.23399.6796.7065891.02%
2020/05/26188.0000.0087.1016290.16%
2020/05/14187.5000.0085.9018690.12%
2020/05/0800.00194.9095.00-1859-0.12%
2020/05/07196.1000.0096.0018610.12%
2020/05/04190.8000.0092.3018600.12%
2020/04/2700.00295.5095.30-2886-0.23%
2020/04/2400.00192.7092.10-1889-0.11%
2020/04/23393.2300.0091.5038970.33%
2020/04/22185.90287.6589.50-1912-0.11%
2020/04/15187.10188.0087.8001,0620.00%
2020/04/1300.00284.0084.20-21,069-0.19%
2020/04/10184.50184.5084.8001,0740.00%
2020/04/09187.8000.0085.4011,0760.09%
2020/04/08285.5000.0086.8021,0760.19%
2020/03/2700.00178.8078.30-11,110-0.09%
2020/03/2600.00176.6078.80-11,109-0.09%
2020/03/25177.60176.8078.1001,1160.00%
2020/03/24173.30174.3073.3001,1110.00%
2020/03/23368.40170.2069.3021,1080.18%
2020/03/20273.20372.0773.10-11,110-0.09%
2020/03/19167.10168.1068.0001,1030.00%
2020/03/1800.00177.5074.20-11,086-0.09%
2020/03/17177.5000.0076.0011,0820.09%
2020/03/16184.4000.0080.8011,0590.09%
2020/03/10198.0000.00102.0011,0120.10%
2020/03/061103.501104.50104.5009850.00%
2020/03/051106.501105.50106.0009840.00%
2020/03/0300.002103.75103.00-2976-0.20%
2020/03/021102.0000.00101.5019740.10%
2020/02/2700.001104.00102.00-1979-0.10%
2020/02/262107.2500.00106.0029720.21%
2020/02/254103.134102.75105.0009750.00%
2020/02/241107.502110.00107.00-1920-0.11%
2020/02/2100.0056113.16113.00-56901-6.21%
2020/02/2058121.593118.83116.00558816.24%
2020/02/1911119.3612118.83116.50-1849-0.12%
2020/02/181113.5000.00112.0017890.13%
2020/02/1700.001111.50110.50-1769-0.13%
2020/02/141104.001104.50105.0007490.00%
2020/02/1300.001106.50106.00-1746-0.13%
2020/02/121105.5000.00105.5017460.13%
2020/02/10299.45198.90100.5017540.13%
2020/02/052104.7500.00103.0027660.26%
2020/01/301115.001114.50111.5008800.00%
2020/01/201123.0000.00123.0019340.11%
2020/01/1600.001124.00123.00-1925-0.11%
2020/01/141126.0000.00125.0019170.11%
2020/01/131117.002117.50119.00-1858-0.12%
2020/01/103119.002119.00118.0018530.12%
2020/01/032114.0000.00113.5027880.25%
2019/12/271117.002116.50116.00-1790-0.13%
2019/12/261114.503115.50118.00-2784-0.25%
2019/12/201113.003113.33114.50-2802-0.25%
2019/12/191110.0000.00111.5018040.12%
2019/12/1700.004111.50111.00-4807-0.50%
2019/12/162111.0000.00111.5028070.25%
2019/12/114111.1300.00111.0048210.49%
2019/12/1000.008111.50111.50-8828-0.97%
2019/12/0910111.5000.00110.50108301.20%
2019/11/261119.001117.50117.0009480.00%
2019/11/2500.001117.00116.00-1949-0.11%
2019/11/221116.503115.83115.50-2952-0.21%
2019/11/2100.008109.00112.00-8963-0.83%
2019/11/148110.637111.07112.0011,1370.09%
2019/11/131110.0000.00110.0011,1960.08%
2019/11/121112.001112.00111.5001,1970.00%
2019/11/1100.001113.00110.50-11,201-0.08%
2019/11/0800.001114.50114.50-11,196-0.08%
2019/11/045123.903123.00123.0021,2050.17%
2019/11/014121.754122.50121.5001,2130.00%
2019/10/2911133.773132.17125.0081,2170.66%
2019/10/286125.5817125.82130.00-111,144-0.96%
2019/10/252120.502118.50118.5001,1560.00%
2019/10/242119.252120.50120.0001,1680.00%
2019/10/2300.008121.63120.50-81,201-0.67%
2019/10/226117.5000.00118.0061,2350.49%
2019/10/173115.003114.50114.5001,4900.00%
2019/10/0200.003117.50118.00-31,546-0.19%
2019/10/013116.501117.00118.0021,5590.13%
2019/09/261117.5000.00116.0011,5620.06%
2019/09/2400.001115.50119.00-11,572-0.06%
2019/09/2300.0030114.68114.50-301,612-1.86%
2019/09/201114.501114.00115.0001,6220.00%
2019/09/199114.009115.00114.0001,6330.00%
2019/09/1800.001115.00114.50-11,653-0.06%
2019/09/161111.0000.00111.5011,6940.06%
2019/09/121116.0000.00115.5011,6890.06%
2019/09/111115.0000.00115.5011,7160.06%
2019/09/091114.5000.00114.5011,7160.06%
2019/09/061117.0000.00117.0011,7310.06%
2019/09/058121.8100.00121.5081,7160.47%
2019/09/0434121.504122.25121.50301,7011.76%
2019/09/0300.001117.00116.50-11,665-0.06%
2019/08/3000.001117.00116.50-11,660-0.06%
2019/08/291115.001115.00115.0001,6560.00%
2019/08/2800.001119.00119.00-11,635-0.06%
2019/08/267118.0772116.28115.00-651,617-4.02%
2019/08/2174127.732127.50126.00721,5304.70%
2019/08/204128.881128.00128.0031,5150.20%
2019/08/192127.253125.83127.00-11,476-0.07%
2019/08/162119.502121.75122.5001,4010.00%
2019/08/022117.001115.00115.0011,2960.08%
2019/08/0100.003120.83122.00-31,286-0.23%
2019/07/311120.501121.50120.5001,2810.00%
2019/07/301120.0000.00119.0011,2700.08%
2019/07/294124.1372.1123.59122.00-68.11,257-5.42%
2019/07/2500.001129.50130.50-11,169-0.09%
2019/07/241128.001129.00131.0001,1390.00%
2019/07/233127.671129.00125.0021,0820.18%
2019/07/224121.887123.79123.00-3991-0.30%
2019/07/192116.501116.00117.0018580.12%
2019/07/150.2114.502118.00114.50-1.8920-0.20%
2019/07/121.8117.001116.50117.500.89150.09%
2019/07/112116.008117.00116.00-6926-0.65%
2019/07/108115.6300.00117.5089560.84%
2019/07/055112.0000.00112.0059970.50%
2019/07/021119.501119.00117.5001,1060.00%
2019/06/2878116.1913115.27114.00651,2015.41%
2019/06/2700.005112.70114.00-51,183-0.42%
2019/06/265114.0000.00114.0051,1950.42%
2019/06/2500.003113.17113.00-31,201-0.25%
2019/06/242110.501113.50113.0011,1960.08%
2019/06/212111.5000.00108.0021,1860.17%
2019/06/2000.005110.00110.50-51,189-0.42%
2019/06/195109.5000.00109.0051,2350.40%
2019/06/141106.501108.00105.5001,3440.00%
2019/06/0400.00198.8098.30-11,407-0.07%
2019/06/0300.001100.50100.50-11,420-0.07%
2019/05/27398.93299.3598.8011,4400.07%
2019/05/23299.50299.90101.0001,4590.00%
2019/05/21198.804101.00101.50-31,482-0.20%
2019/05/17199.702100.1099.60-11,551-0.06%
2019/05/163100.508104.5699.70-51,554-0.32%
2019/05/157104.0700.00103.0071,5540.45%
2019/05/14298.90298.9099.3001,5560.00%
2019/05/13199.0000.0097.3011,5650.06%
2019/05/105101.205101.84100.0001,5690.00%
2019/05/0900.001107.50106.00-11,550-0.06%
2019/05/062106.501106.50106.0011,5500.06%
2019/05/031112.5000.00112.0011,5500.06%
2019/04/2900.001107.50107.00-11,587-0.06%
2019/04/251119.0000.00118.0011,5640.06%
2019/04/242121.752122.00121.5001,5780.00%
2019/04/2200.004.4119.13120.00-4.41,568-0.28%
2019/04/198117.449119.44122.00-11,568-0.06%
2019/04/1800.006114.67113.00-61,541-0.39%
2019/04/175114.5000.00114.5051,5550.32%
2019/04/164119.3810117.90117.50-61,551-0.39%
2019/04/158115.254113.50115.5041,5130.26%
2019/04/124111.0000.00111.0041,5130.26%
2019/04/101118.004119.63120.00-31,473-0.20%
2019/04/093123.675125.45120.00-21,451-0.14%
2019/04/086125.1713124.58123.50-71,404-0.50%
2019/04/0314121.642121.00120.50121,4070.85%
2019/04/022117.7512118.42121.50-101,381-0.72%
2019/04/0110109.8018108.97111.00-81,300-0.62%
2019/03/2900.002106.50106.50-21,278-0.16%
2019/03/2800.006104.17105.00-61,285-0.47%
2019/03/2512101.922102.00102.00101,3170.76%
2019/03/224104.631107.00103.5031,3360.22%
2019/03/219104.504106.00103.5051,3170.38%
2019/03/202102.004100.83103.00-21,340-0.15%
2019/03/196102.034102.4599.2021,3540.15%
2019/03/186102.005101.56103.5011,3180.08%
2019/03/15194.5000.0094.5011,3480.07%
2019/03/14195.001392.8992.90-121,380-0.87%
2019/03/1200.00296.5594.80-21,475-0.14%
2019/03/0800.00395.3094.90-31,591-0.19%
2019/03/0700.00196.8094.70-11,615-0.06%
2019/03/0600.00394.2094.20-31,614-0.19%
2019/03/0500.00193.5094.60-11,617-0.06%
2019/03/0400.00293.6093.00-21,622-0.12%
2019/02/27293.0000.0093.0021,6270.12%
2019/02/25195.20196.1096.9001,6390.00%
2019/02/22196.2000.0094.0011,6330.06%
2019/02/211596.4500.0096.90151,6210.92%
2019/02/20796.84297.3596.3051,6100.31%
2019/02/197.398.41499.5897.503.31,6000.20%
2019/02/180.794.4000.0094.900.71,5480.05%
2019/02/15393.00392.5091.7001,5370.00%
2019/02/1200.00192.9094.50-11,553-0.06%
2019/02/11292.0000.0092.0021,5450.13%
2019/01/29191.80192.7091.6001,5430.00%
2019/01/23293.25193.7092.6011,5430.06%
2019/01/1800.00289.7089.30-21,533-0.13%
2019/01/17290.4000.0088.6021,5360.13%
2019/01/1600.00191.3092.00-11,542-0.06%
2019/01/15190.40190.5090.2001,5170.00%
2019/01/14190.400.489.6089.600.61,5090.04%
2019/01/1120.490.492089.9590.400.41,5070.03%
2019/01/10289.5011.189.8488.60-9.11,484-0.62%
2019/01/0911.189.07288.7088.709.11,4750.62%
2019/01/04184.50284.1084.30-11,456-0.07%
2019/01/03289.5000.0088.8021,4560.14%
2018/12/2700.00193.2091.00-11,479-0.07%
2018/12/26394.7700.0089.5031,4660.20%
2018/12/2400.00189.3090.20-11,401-0.07%
2018/12/22191.5000.0090.5011,3850.07%
2018/12/21193.1000.0093.3011,3730.07%
2018/12/20193.60195.4092.8001,3510.00%
2018/12/1900.00195.8094.80-11,333-0.07%
2018/12/18193.90197.6092.9001,3110.00%
2018/12/17199.0000.0099.0011,2940.08%
2018/12/132108.002108.50108.0001,2540.00%
2018/12/1100.002105.00105.50-21,197-0.17%
2018/12/10299.8011.298.63105.50-9.21,188-0.78%
2018/12/0721.293.141591.0096.806.21,0970.57%
2018/12/06288.35292.0088.0001,0710.00%
2018/12/058.298.46599.0894.303.21,0510.31%
2018/12/04396.803196.8996.60-28983-2.85%
2018/12/0324.892.205.189.2592.2019.79062.17%
2018/11/30585.70183.6083.9048790.45%
2018/11/2900.00080.1080.100859-0.01%
2018/11/2800.00678.5378.70-6861-0.70%
2018/11/27677.9200.0078.1068570.70%
2018/11/23274.951574.9575.00-13859-1.51%
2018/11/21179.1000.0079.5018860.11%
2018/11/20380.5700.0079.6038960.33%
2018/11/16178.20178.8078.8008980.00%
2018/11/1500.00177.0077.50-1899-0.11%
2018/11/1400.00179.0078.70-1901-0.11%
2018/11/13177.50976.4678.20-8924-0.86%
2018/11/09188.4000.0085.2019180.11%
2018/11/08291.800.788.4088.401.39150.14%
2018/11/070.789.0000.0089.400.79200.08%
2018/11/06389.27389.2786.1009470.00%
2018/11/05186.90187.4087.4009820.00%
2018/11/01385.47185.5085.7021,0270.19%
2018/10/31180.5000.0083.0011,0380.10%
2018/10/3000.00182.5078.20-11,042-0.10%
2018/10/29384.50183.5082.9021,0690.19%
2018/10/26284.30287.8086.6001,0790.00%
2018/10/2500.00987.4989.00-91,086-0.83%
2018/10/24192.30591.4890.60-41,095-0.37%
2018/10/23288.30488.2088.20-21,086-0.18%
2018/10/2200.00289.7090.20-21,096-0.18%
2018/10/1800.00190.3088.50-11,125-0.09%
2018/10/17190.3000.0089.2011,1440.09%
2018/10/16388.87390.3789.0001,1620.00%
2018/10/15389.0300.0088.3031,1700.26%
2018/10/12288.80490.2091.00-21,162-0.17%
2018/10/11188.0000.0087.4011,1570.09%
2018/10/0910101.064100.3597.0061,1450.52%
2018/10/036103.675102.50105.5011,1470.09%
2018/10/0100.001104.50105.50-11,171-0.09%
2018/09/281104.001104.50104.0001,1890.00%
2018/09/2700.002103.50103.50-21,208-0.17%
2018/09/261108.0000.00107.0011,2440.08%
2018/09/253109.5000.00109.5031,2750.24%
2018/09/219114.2800.00110.0091,3210.68%
2018/09/2000.003114.17114.50-31,315-0.23%
2018/09/1910116.0000.00113.50101,3400.75%
2018/09/176111.428112.19113.00-21,338-0.15%
2018/09/141105.502106.50107.00-11,340-0.07%
2018/09/1200.00596.0095.80-51,381-0.36%
2018/09/115102.0000.00102.0051,4210.35%
2018/09/075102.402100.95102.0031,4920.20%
2018/09/065108.5000.00107.5051,5210.33%
2018/09/052115.501118.00115.0011,5970.06%
2018/09/041119.0000.00119.0011,6240.06%
2018/08/3100.001117.00117.50-11,760-0.06%
2018/08/301117.001118.50118.5001,7760.00%
2018/08/291119.0000.00119.0011,7780.06%
2018/08/2400.004104.00105.00-41,777-0.23%
2018/08/224108.0000.00108.0041,8130.22%
2018/08/1700.003109.83109.50-31,880-0.16%
2018/08/163115.5013112.12115.00-101,922-0.52%
2018/08/1510111.1000.00112.50101,9530.51%
2018/08/1000.0010120.50114.50-101,949-0.51%
2018/08/091127.501129.50122.0001,9350.00%
2018/08/072139.001137.50135.0011,9430.05%
2018/08/035137.003134.17135.0022,0360.10%
2018/08/021128.501.4129.27130.00-0.42,017-0.02%
2018/08/010.4131.508125.00132.50-7.61,992-0.38%
2018/07/318124.0000.00123.5081,9700.41%
2018/07/3000.002121.50119.50-21,956-0.10%
2018/07/271126.0000.00124.5011,9460.05%
2018/07/251127.001126.50126.5001,9350.00%
2018/07/241122.007111.86123.50-61,903-0.32%
2018/07/233111.338112.13112.50-51,892-0.26%
2018/07/201118.501119.00116.5001,8710.00%
2018/07/1800.005121.00121.00-51,852-0.27%
2018/07/1700.005122.50122.00-51,851-0.27%
2018/07/165127.3000.00126.5051,8450.27%
2018/07/1300.001131.00127.00-11,842-0.05%
2018/07/121128.0000.00131.0011,8220.05%
2018/07/1000.001123.50130.00-11,822-0.05%
2018/07/0900.001120.00120.00-11,810-0.06%
2018/07/051127.5000.00122.0011,8130.06%
2018/07/0312147.2111147.73140.0011,7510.06%
2018/07/022151.0000.00148.0021,7220.12%
2018/06/2900.001145.00145.00-11,671-0.06%
2018/06/273139.8300.00138.0031,6270.18%
2018/06/261140.001141.00142.0001,6230.00%
2018/06/2500.001146.50149.00-11,591-0.06%
2018/06/211145.501145.50151.5001,5490.00%
2018/06/203140.672139.00138.5011,5110.07%
2018/06/192153.752154.25151.0001,4600.00%
2018/06/151155.001155.50153.0001,4420.00%
2018/06/141150.501153.50145.5001,3850.00%
2018/06/136159.926161.25148.5001,3480.00%
2018/06/118145.447147.43146.5011,2340.08%
2018/06/082135.503138.67141.50-11,159-0.09%
2018/06/0700.001.3125.00129.00-1.31,115-0.11%
2018/06/0600.001114.50117.50-11,100-0.09%
2018/06/052113.001118.00113.0011,0890.09%
2018/05/312114.001111.00109.0011,0640.09%
2018/05/301112.501112.50115.0001,0600.00%
2018/05/291116.001112.00112.0001,0550.00%
2018/05/256120.3300.00118.0061,1050.54%
2018/05/2400.001114.00117.50-11,057-0.09%
2018/05/235111.006110.92111.50-11,002-0.10%
2018/05/212104.0000.00103.0029530.21%
2018/05/182103.502105.00103.5009320.00%
2018/05/171109.001105.50102.0009090.00%
2018/05/1600.001105.50108.00-1881-0.11%
2018/05/153105.674.1103.48102.50-1.1853-0.12%
2018/05/146.3101.642102.00102.004.38150.52%
2018/05/114.797.047.396.5099.00-2.6772-0.33%
2018/05/106.390.97290.4091.804.36940.62%
2018/05/09583.9400.0083.5056640.75%
2018/05/081083.6000.0083.00106611.51%
2018/04/19179.1000.0078.5016060.16%
2018/04/16183.0000.0082.7015880.17%
2018/04/13188.0000.0086.9015760.17%
2018/04/1200.00388.9088.90-3566-0.53%
2018/03/290.283.50483.5583.80-3.8495-0.78%
2018/03/282.882.1000.0082.502.84730.60%
2018/03/2200.00280.0079.50-2442-0.45%
2018/03/1600.00282.2581.20-2409-0.49%
2018/03/1500.00181.8081.00-1403-0.25%
2018/03/141.182.81582.9481.30-3.9395-0.99%
2018/03/130.980.703.278.8681.10-2.3369-0.61%
2018/03/090.177.001277.8177.30-11.9338-3.52%
2018/03/084.977.46877.5977.90-3.1331-0.93%
2018/03/07774.37374.4076.0043201.25%
2018/03/06277.8000.0078.5022980.67%
2018/03/05279.55179.0078.5012920.34%
2018/03/0200.001.377.7778.20-1.3280-0.46%
2018/03/012.378.391079.1978.70-7.7265-2.90%
2018/02/27671.851075.1175.60-4209-1.91%
2018/02/2300.00869.5369.00-8192-4.15%
2018/02/22868.7000.0068.7082143.73%
2018/02/21266.50566.8066.40-3225-1.33%
2018/02/0700.00567.6267.50-5221-2.26%
2018/02/0500.00270.1069.60-2219-0.91%
2018/02/0200.00568.5068.60-5209-2.39%
2018/02/0100.00367.7067.60-3209-1.43%
2018/01/30266.7000.0066.5022120.94%
2018/01/11165.1000.0065.4012710.37%
2018/01/1000.00265.2065.20-2272-0.73%
2018/01/0400.00266.1066.10-2283-0.70%
聚積攜手時代華影 3D LED電影螢幕進駐美國影院Anue鉅亨-2023/05/23
聚積 相關文章