聚積 (3527)-富邦-陽明券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.2
漲跌
▲2.0
漲幅
+2.22%
成交量
33張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	92.95	92.90	-2	146	-1.36%
2024/04/16	1	92.30	0	0.00	91.40	1	146	0.68%
2024/04/09	3	96.67	0	0.00	96.00	3	149	2.01%
2024/04/01	0	97.80	0	0.00	96.30	0	152	0.00%
2024/03/29	2	96.20	0	0.00	96.80	2	153	1.31%
2024/03/27	1	96.10	0	0.00	96.30	1	154	0.65%
2024/03/21	0	97.90	1	95.70	95.60	-1	158	-0.63%
2024/03/18	0	0.00	1	95.70	95.50	-1	188	-0.53%
2024/03/13	1	96.10	0	0.00	96.10	1	304	0.33%
2024/03/11	1	98.50	4	97.25	97.60	-3	310	-0.97%
2024/03/07	1	101.00	0	0.00	100.50	1	321	0.31%
2024/03/01	1	108.50	0	0.00	107.50	1	323	0.31%
2024/02/22	0	0.00	1	111.50	109.50	-1	332	-0.30%
2024/02/21	0	108.50	0	0.00	108.00	0	329	0.00%
2024/02/20	3	108.00	0	0.00	107.00	3	328	0.91%
2024/02/19	0	0.00	3	108.83	107.50	-3	324	-0.92%
2024/02/05	1	99.60	0	0.00	99.50	1	315	0.32%
2024/01/29	0	0.00	1	102.50	103.00	-1	320	-0.31%
2024/01/19	2	101.50	0	0.00	101.00	2	323	0.62%
2024/01/08	3	110.00	0	0.00	110.00	3	331	0.91%
2023/12/29	0	0.00	1	109.50	110.50	-1	324	-0.31%
2023/12/28	0	0.00	2	109.00	107.00	-2	321	-0.62%
2023/12/27	0	0.00	1	109.00	108.50	-1	319	-0.31%
2023/12/25	1	106.50	0.3	106.50	106.50	0.7	312	0.23%
2023/12/21	2	105.50	7	105.21	105.00	-5	309	-1.62%
2023/12/19	2	107.50	5	107.20	106.00	-3	304	-0.98%
2023/12/18	4	110.50	0	0.00	109.50	4	299	1.34%
2023/12/15	2	113.25	2	114.25	112.50	0	292	0.00%
2023/12/13	2	117.00	0	0.00	114.50	2	273	0.73%
2023/12/12	4	118.50	1	115.00	115.00	3	260	1.15%
2023/12/11	2	119.00	4	116.63	115.00	-2	230	-0.87%
2023/12/08	1	114.50	5	117.40	118.00	-4	199	-2.01%
2023/12/05	0	0.00	0.3	110.00	109.00	-0.3	134	-0.22%
2023/12/01	0	0.00	0.3	105.50	106.00	-0.3	118	-0.25%
2023/11/27	0.1	103.00	0	0.00	101.00	0.1	109	0.09%
2023/11/24	0.1	104.50	0	0.00	103.50	0.1	108	0.09%
2023/11/22	2	103.00	1	103.00	103.00	1	95	1.05%
2023/11/15	1	98.40	0	0.00	97.40	1	91	1.09%
2023/11/13	1	95.90	0	0.00	95.70	1	90	1.10%
2023/11/10	1	97.30	1	96.60	97.10	0	89	0.00%
2023/10/30	0	0.00	2	102.00	102.50	-2	81	-2.46%
2023/10/27	1	99.60	0	0.00	99.10	1	79	1.26%
2023/09/21	0	0.00	1	91.40	91.40	-1	106	-0.94%
2023/09/08	0	0.00	0	93.50	92.90	0	124	-0.02%
2023/09/05	0	0.00	0	93.60	94.30	0	129	0.00%
2023/09/01	0	92.00	0	93.10	91.60	0	132	-0.01%
2023/08/30	0	0.00	0	91.20	91.80	0	135	-0.01%
2023/08/24	0	0.00	0	90.10	88.70	0	139	0.00%
2023/08/21	0	0.00	0	91.30	91.00	0	143	-0.01%
2023/08/16	0	0.00	0	90.54	89.30	0	146	-0.01%
2023/08/15	0	0.00	0	89.80	88.90	0	146	-0.01%
2023/08/14	0	0.00	1	87.20	87.60	-1	147	-0.68%
2023/08/02	0	0.00	2	95.25	93.80	-2	155	-1.28%
2023/08/01	0	0.00	2	96.50	96.50	-2	155	-1.29%
2023/07/31	0	0.00	1	96.50	96.20	-1	155	-0.64%
2023/07/24	0	0.00	2	96.60	93.90	-2	153	-1.30%
2023/07/20	0	0.00	0.2	100.50	101.00	-0.2	155	-0.13%
2023/07/14	0	0.00	1	100.50	100.00	-1	172	-0.58%
2023/07/13	0	0.00	1	99.30	99.50	-1	201	-0.50%
2023/07/12	0.2	100.50	0	0.00	99.10	0.2	202	0.10%
2023/07/10	1	103.50	0	0.00	103.50	1	193	0.52%
2023/06/30	2	107.50	0	0.00	107.00	2	200	1.00%
2023/06/29	2	108.50	0	0.00	106.50	2	201	0.99%
2023/06/27	1	104.50	2	104.75	103.00	-1	200	-0.50%
2023/06/19	0.1	110.50	0	0.00	108.50	0.1	231	0.04%
2023/06/16	1	110.50	0	0.00	110.50	1	232	0.43%
2023/06/15	1	110.50	2	111.25	111.50	-1	233	-0.43%
2023/06/14	3	109.67	0	0.00	109.50	3	231	1.29%
2023/06/09	0	0.00	1	108.50	108.50	-1	229	-0.44%
2023/06/07	0	111.00	0	0.00	112.00	0	235	0.01%
2023/06/05	0	111.50	0	0.00	110.50	0	244	0.01%
2023/06/01	0	0.00	0.1	109.06	110.00	-0.1	245	-0.06%
2023/05/31	0	0.00	0.1	108.00	108.00	-0.1	247	-0.02%
2023/05/29	0	0.00	1	108.00	108.00	-1	250	-0.40%
2023/05/26	1.1	106.09	0	0.00	107.00	1.1	253	0.43%
2023/05/25	0	110.50	0	111.00	110.00	0	254	0.00%
2023/05/24	0	0.00	1	108.00	107.00	-1	269	-0.37%
2023/05/22	1.1	106.64	0	0.00	106.50	1.1	288	0.38%
2023/05/11	1	105.00	0	0.00	103.00	1	323	0.31%
2023/05/10	1	109.00	0	0.00	108.50	1	323	0.31%
2023/04/26	0	0.00	1	112.00	113.50	-1	341	-0.29%
2023/04/25	1	114.00	0	0.00	112.00	1	339	0.29%
2023/04/24	2	116.00	0	0.00	116.00	2	336	0.59%
2023/04/21	2	121.00	0	0.00	116.00	2	336	0.59%
2023/04/20	2	121.50	1	121.00	120.00	1	333	0.30%
2023/04/19	0	0.00	7	124.64	122.00	-7	330	-2.12%
2023/04/18	10	128.65	2	127.25	127.00	8	319	2.50%
2023/04/17	0	0.00	1	121.50	122.50	-1	288	-0.35%
2023/04/12	0	122.00	0	0.00	120.50	0	285	0.00%
2023/04/11	1	120.50	3	121.00	120.50	-2	283	-0.70%
2023/03/24	1	122.50	3	123.17	122.50	-2	271	-0.74%
2023/03/23	0	119.00	0	0.00	118.50	0	248	0.00%
2023/03/22	0.1	119.00	2	118.50	119.00	-1.9	247	-0.77%
2023/03/17	0	0.00	0.2	115.00	115.50	-0.2	243	-0.08%
2023/03/14	0	0.00	1	116.00	114.00	-1	258	-0.39%
2023/03/09	0	0.00	1	122.00	118.00	-1	284	-0.35%
2023/03/08	2	120.25	0	118.50	119.00	2	279	0.70%
2023/03/07	0	0.00	0	120.00	117.50	0	275	0.00%
2023/03/06	0	0.00	1	118.00	118.00	-1	273	-0.37%
2023/03/03	0	0.00	0.1	116.50	117.00	-0.1	279	-0.02%
2023/02/24	2.1	118.17	0	0.00	116.00	2.1	280	0.75%
2023/02/22	2	118.25	2	119.50	118.00	0	274	0.00%
2023/02/21	1.1	122.96	1	120.50	123.50	0.1	259	0.02%
2023/02/17	0	0.00	1	115.50	115.50	-1	245	-0.41%
2023/02/16	0	0.00	1.1	117.95	116.50	-1.1	246	-0.43%
2023/02/15	1	116.00	0	0.00	116.00	1	246	0.41%
2023/02/14	1	117.00	0.1	116.00	117.00	1	245	0.39%
2023/02/10	0.1	115.00	0	0.00	114.50	0.1	240	0.04%
2023/02/09	5.1	118.42	0	0.00	117.00	5.1	234	2.16%
2023/02/08	1	115.00	0	0.00	115.00	1	218	0.46%
2023/02/03	1	115.00	0	0.00	116.00	1	211	0.47%
2023/02/02	1	116.00	3.1	115.34	114.50	-2.1	208	-0.98%
2023/02/01	2	111.50	0.1	112.00	112.00	2	206	0.94%
2023/01/31	0	0.00	1.1	110.48	110.50	-1.1	204	-0.51%
2023/01/30	0	0.00	0.2	108.67	109.00	-0.2	202	-0.07%
2023/01/17	1	104.00	0	0.00	104.50	1	199	0.50%
2023/01/11	0	0.00	4	107.25	107.00	-4	202	-1.97%
2023/01/06	0	0.00	2	103.50	104.00	-2	198	-1.01%
2023/01/04	0	0.00	0.1	103.00	103.50	-0.1	205	-0.05%
2022/12/29	0	0.00	1	99.10	99.10	-1	210	-0.47%
2022/12/28	3	98.50	0	0.00	98.50	3	213	1.40%
2022/12/22	0.1	101.50	1	100.00	100.00	-0.9	220	-0.41%
2022/12/15	0.1	110.00	0	0.00	108.50	0.1	232	0.04%
2022/12/09	1.2	109.33	0	0.00	109.00	1.2	236	0.51%
2022/12/07	0	0.00	1	115.00	113.50	-1	239	-0.42%
2022/12/05	0.1	118.00	2	117.75	118.50	-2	231	-0.84%
2022/12/02	1	117.00	3	111.50	115.00	-2	221	-0.90%
2022/12/01	0	0.00	3	107.67	107.00	-3	214	-1.40%
2022/11/30	2	104.25	1	105.50	104.50	1	221	0.45%
2022/11/29	1	102.00	4	102.00	102.50	-3	233	-1.28%
2022/11/25	6	104.92	4	108.25	103.00	2	288	0.69%
2022/11/24	0	0.00	1	107.00	106.50	-1	285	-0.35%
2022/11/23	1	102.50	0	0.00	102.00	1	282	0.35%
2022/11/21	2	103.50	0	0.00	103.00	2	297	0.67%
2022/11/18	1	104.50	0	0.00	102.00	1	305	0.33%
2022/11/17	0	0.00	0.1	105.00	106.50	-0.1	310	-0.02%
2022/11/08	0	0.00	2	98.90	96.70	-2	458	-0.44%
2022/11/02	0	0.00	2	95.75	95.10	-2	518	-0.39%
2022/10/31	0	0.00	1	92.30	91.70	-1	532	-0.19%
2022/10/28	1	88.00	0	0.00	88.00	1	534	0.19%
2022/10/20	0	0.00	0.1	92.30	92.30	-0.1	557	-0.01%
2022/10/17	2	89.65	0	0.00	92.40	2	562	0.36%
2022/10/13	0	0.00	1	87.20	85.80	-1	565	-0.18%
2022/10/11	1	93.50	0	0.00	93.00	1	560	0.18%
2022/10/06	0	0.00	1	99.10	101.50	-1	561	-0.18%
2022/10/05	1	100.00	0	0.00	100.50	1	562	0.18%
2022/10/03	1	96.00	0	0.00	96.00	1	572	0.17%
2022/09/28	0	0.00	0.2	94.04	92.60	-0.2	599	-0.03%
2022/09/26	0	0.00	1	97.10	97.10	-1	605	-0.17%
2022/09/20	0	0.00	2	105.50	105.00	-2	617	-0.32%
2022/09/19	0	0.00	1	105.50	106.00	-1	618	-0.16%
2022/09/15	1	110.50	1	111.00	108.00	0	620	0.00%
2022/09/14	1	108.50	3	107.50	109.00	-2	624	-0.32%
2022/09/13	1	113.50	0	0.00	110.50	1	624	0.16%
2022/09/06	1	112.50	2	113.50	111.00	-1	636	-0.16%
2022/09/05	1	117.50	2	119.25	117.00	-1	630	-0.16%
2022/09/02	4	125.25	1.4	124.00	121.50	2.6	621	0.41%
2022/09/01	2	120.75	1	124.00	123.00	1	596	0.17%
2022/08/31	1	116.50	0	0.00	118.00	1	576	0.17%
2022/08/29	1	114.00	1	114.50	114.00	0	592	0.00%
2022/08/25	2	121.25	0	0.00	120.50	2	595	0.34%
2022/08/24	0	0.00	1	118.50	118.00	-1	595	-0.17%
2022/08/23	1	119.00	2	119.00	120.50	-1	603	-0.17%
2022/08/22	0.2	123.00	0	122.00	121.50	0.2	613	0.02%
2022/08/19	7	127.14	0.2	130.81	126.00	6.8	613	1.11%
2022/08/18	7.5	127.12	4	125.38	123.50	3.5	579	0.60%
2022/08/17	3	127.17	1	130.00	129.00	2	548	0.36%
2022/08/12	1	119.00	0	120.00	119.00	1	508	0.20%
2022/08/11	0	0.00	1.4	111.80	117.00	-1.4	492	-0.27%
2022/08/10	1	105.00	2	107.50	106.50	-1	480	-0.21%
2022/08/09	1	104.50	1	105.00	104.50	0	491	0.00%
2022/08/08	2	103.50	0	0.00	103.50	2	507	0.39%
2022/07/29	0	0.00	1	115.00	120.50	-1	565	-0.18%
2022/07/28	0	0.00	1	114.50	114.50	-1	578	-0.17%
2022/07/26	1	110.00	0	0.00	110.00	1	602	0.17%
2022/07/22	1	113.00	0	0.00	113.00	1	641	0.16%
2022/07/19	0	0.00	1	108.00	109.00	-1	657	-0.15%
2022/07/18	0	0.00	1	108.50	108.50	-1	660	-0.15%
2022/07/12	0	0.00	17	100.56	100.50	-17	658	-2.58%
2022/07/11	0	0.00	3	105.67	107.00	-3	654	-0.46%
2022/07/08	5	102.00	2	102.50	103.00	3	646	0.46%
2022/07/04	2	115.00	0	0.00	115.00	2	630	0.32%
2022/06/28	1	127.50	0	0.00	123.50	1	611	0.16%
2022/06/17	1	135.00	1	134.50	135.50	0	603	0.00%
2022/06/13	0	0.00	4	148.38	148.00	-4	589	-0.68%
2022/06/10	0	0.00	8	153.00	152.00	-8	602	-1.33%
2022/06/09	1	156.50	2	155.25	154.50	-1	599	-0.17%
2022/06/08	1	155.00	4	156.13	155.50	-3	597	-0.50%
2022/05/30	0	163.00	0	0.00	168.00	0	575	0.00%
2022/05/27	0	0.00	1	165.00	163.00	-1	564	-0.18%
2022/05/24	0	159.00	0	0.00	152.50	0	571	0.00%
2022/05/23	2	161.00	1	157.50	157.00	1	570	0.18%
2022/05/20	2	162.50	2	162.50	163.00	0	576	0.00%
2022/05/18	3	164.83	0	0.00	163.00	3	598	0.50%
2022/05/16	6	163.17	1	163.00	161.00	5	637	0.78%
2022/05/13	2	158.50	0	0.00	160.00	2	623	0.32%
2022/05/12	0	0.00	1	156.50	153.50	-1	618	-0.16%
2022/05/09	0	0.00	2	149.75	148.50	-2	584	-0.34%
2022/05/05	5	158.70	11	158.86	155.50	-6	578	-1.04%
2022/05/03	6	154.33	1	153.50	153.00	5	548	0.91%
2022/04/29	8.1	151.41	1	153.50	153.00	7.1	547	1.29%
2022/04/27	2	130.25	23	130.26	132.50	-21	554	-3.79%
2022/04/25	1	142.00	0	0.00	140.50	1	560	0.18%
2022/04/19	2	152.25	0	0.00	151.00	2	654	0.31%
2022/04/18	0	0.00	3	150.00	151.00	-3	663	-0.45%
2022/04/14	1	156.00	0	0.00	155.50	1	681	0.15%
2022/04/11	16	160.94	0	0.00	153.50	16	694	2.30%
2022/04/06	1	159.50	3	159.83	159.00	-2	690	-0.29%
2022/03/29	0	0.00	1	163.50	164.00	-1	709	-0.14%
2022/03/23	0	0.00	2	166.50	167.00	-2	714	-0.28%
2022/03/22	8	162.31	3	163.00	163.00	5	722	0.69%
2022/03/21	1.1	162.00	1	162.50	163.00	0.1	728	0.01%
2022/03/16	1	153.50	0	0.00	152.50	1	757	0.13%
2022/03/15	4	157.00	4	152.50	152.00	0	805	0.00%
2022/03/11	0	0.00	1.1	166.73	167.00	-1.1	847	-0.13%
2022/03/10	4	171.38	0	0.00	168.50	4	853	0.47%
2022/03/09	7.1	168.20	0	0.00	167.00	7.1	866	0.82%
2022/03/08	1	165.50	11	165.05	165.00	-10	877	-1.14%
2022/03/04	3	178.50	0	0.00	178.50	3	876	0.34%
2022/03/03	1	189.50	0	0.00	183.50	1	886	0.11%
2022/02/25	17	180.24	3	177.50	178.50	14	943	1.48%
2022/02/24	4	178.63	0	0.00	176.00	4	1,006	0.40%
2022/02/23	0	0.00	3	185.67	187.50	-3	1,001	-0.30%
2022/02/17	1.1	187.50	2	189.50	191.50	-0.9	1,048	-0.09%
2022/02/16	5	192.30	2	193.25	192.00	3	1,057	0.29%
2022/01/24	5	170.00	0	0.00	173.50	5	1,390	0.36%
2022/01/21	1	178.00	1	178.50	175.00	0	1,452	0.00%
2022/01/20	3	181.33	2	182.00	183.50	1	1,554	0.06%
2022/01/19	1	178.00	1	175.50	175.50	0	1,584	0.00%
2022/01/18	0	0.00	4	180.50	177.50	-4	1,644	-0.24%
2022/01/17	1	181.50	0	0.00	181.50	1	1,754	0.06%
2022/01/14	2	179.50	0	0.00	177.00	2	1,847	0.11%
2022/01/13	3	183.50	2	180.75	181.00	1	1,911	0.05%
2022/01/12	3	181.67	2	181.50	181.00	1	1,947	0.05%
2022/01/11	0	0.00	1	176.00	171.50	-1	1,938	-0.05%
2022/01/07	1	170.50	14	168.57	173.00	-13	2,002	-0.65%
2022/01/06	0	0.00	100	169.56	170.50	-100	2,014	-4.96%
2022/01/04	0	0.00	1	178.50	178.50	-1	2,066	-0.05%
2022/01/03	1	182.50	1	180.50	182.00	0	2,119	0.00%
2021/12/29	1	182.00	0	0.00	181.00	1	2,259	0.04%
2021/12/28	1	177.50	3	177.67	178.50	-2	2,370	-0.08%
2021/12/27	0	0.00	1	182.50	181.50	-1	2,416	-0.04%
2021/12/24	2	185.50	0	0.00	182.50	2	2,511	0.08%
2021/12/22	0	0.00	1	184.50	183.50	-1	2,713	-0.04%
2021/12/17	0	0.00	1	184.00	185.00	-1	3,010	-0.03%
2021/12/16	1	190.00	0	0.00	190.00	1	3,086	0.03%
2021/12/15	1	185.50	0	0.00	187.00	1	3,218	0.03%
2021/12/14	1	186.50	2	183.00	183.50	-1	3,344	-0.03%
2021/12/13	12	184.17	2	184.00	186.50	10	3,428	0.29%
2021/12/10	0	0.00	1	193.00	192.00	-1	3,488	-0.03%
2021/12/09	3	198.83	11	195.23	195.50	-8	3,558	-0.22%
2021/12/08	1	210.50	5	209.50	210.00	-4	3,617	-0.11%
2021/12/07	43	202.01	2	201.75	199.00	41	3,663	1.12%
2021/12/06	1	201.00	2	201.00	200.50	-1	3,660	-0.03%
2021/12/03	1	201.50	0	0.00	201.50	1	3,662	0.03%
2021/11/30	1	194.50	2	195.75	195.00	-1	3,648	-0.03%
2021/11/29	0	0.00	1	183.50	193.00	-1	3,647	-0.03%
2021/11/26	0	0.00	50	190.28	188.00	-50	3,640	-1.37%
2021/11/25	0	0.00	1	196.50	193.00	-1	3,631	-0.03%
2021/11/24	6	200.67	15	198.43	196.00	-9	3,627	-0.25%
2021/11/23	12	209.83	3	209.33	203.50	9	3,607	0.25%
2021/11/22	1	199.00	1	201.50	201.50	0	3,565	0.00%
2021/11/19	1	201.00	1	200.00	200.00	0	3,605	0.00%
2021/11/18	5	205.10	2	205.75	198.50	3	3,628	0.08%
2021/11/17	5	201.20	3	206.50	207.00	2	3,781	0.05%
2021/11/16	2	203.00	2	201.25	202.00	0	4,062	0.00%
2021/11/15	3	196.33	2.2	196.00	200.00	0.8	4,294	0.02%
2021/11/12	2	190.75	3	194.67	190.00	-1	4,468	-0.02%
2021/11/11	14	191.86	2	191.75	188.50	12	4,543	0.26%
2021/11/10	1	186.00	1	190.50	192.50	0	4,644	0.00%
2021/11/09	1	188.00	1	187.01	186.00	0	4,729	0.00%
2021/11/08	3	186.54	19	188.05	187.50	-16	4,756	-0.34%
2021/11/05	10.3	192.12	48	192.78	192.00	-37.7	4,818	-0.78%
2021/11/04	3	216.83	2.2	215.95	213.00	0.8	4,831	0.02%
2021/11/03	6.3	213.58	5	212.80	212.50	1.3	4,853	0.03%
2021/11/02	8.1	217.57	62	207.97	214.50	-53.9	4,846	-1.11%
2021/11/01	24.2	219.11	10	221.00	225.00	14.2	4,794	0.30%
2021/10/29	6	217.08	7	214.86	215.50	-1	4,742	-0.02%
2021/10/28	43.2	221.43	13	219.35	219.50	30.2	4,724	0.64%
2021/10/27	4	210.50	3	210.00	209.50	1	4,670	0.02%
2021/10/26	14	211.29	16	213.41	205.00	-2	4,642	-0.04%
2021/10/25	12	219.17	8.2	216.13	215.00	3.8	4,614	0.08%
2021/10/22	9	203.78	8	213.50	220.50	1	4,555	0.02%
2021/10/21	33	197.36	11	201.86	200.50	22	4,495	0.49%
2021/10/20	7	192.86	3	193.17	194.00	4	4,477	0.09%
2021/10/19	0	0.00	20	182.03	189.00	-20	4,533	-0.44%
2021/10/18	30	182.48	5	183.90	179.00	25	4,562	0.55%
2021/10/15	7	184.36	8	184.63	183.00	-1	4,594	-0.02%
2021/10/14	14	177.93	15	179.03	179.00	-1	4,574	-0.02%
2021/10/13	14	178.54	10	179.75	177.50	4	4,600	0.09%
2021/10/12	12	179.04	9	181.78	177.50	3	4,614	0.07%
2021/10/08	14	179.21	9.1	179.56	181.00	4.9	4,690	0.10%
2021/10/07	0.1	184.00	0	0.00	185.00	0.1	4,743	0.00%
2021/10/06	2	176.25	0	0.00	174.00	2	4,755	0.04%
2021/10/05	11	184.05	6	182.25	189.00	5	4,786	0.10%
2021/10/04	6	177.67	2	178.50	174.00	4	4,818	0.08%
2021/10/01	11	184.14	10	181.10	183.50	1	4,823	0.02%
2021/09/30	4	186.75	4	184.88	183.50	0	4,822	0.00%
2021/09/29	12.1	187.00	8.3	185.92	184.00	3.8	4,733	0.08%
2021/09/28	3.3	211.00	4	206.25	203.00	-0.7	4,639	-0.02%
2021/09/27	3	206.50	5.1	207.37	206.00	-2.1	4,540	-0.05%
2021/09/24	7	199.93	6	201.17	213.50	1	4,459	0.02%
2021/09/23	11	191.64	9	190.33	194.50	2	4,361	0.05%
2021/09/22	13	196.92	9	195.22	193.50	4	4,309	0.09%
2021/09/17	6	200.58	36	198.82	195.50	-30	4,172	-0.72%
2021/09/16	9	212.61	9	212.89	215.50	0	4,042	0.00%
2021/09/15	41	218.21	7	211.57	208.50	34	3,954	0.86%
2021/09/14	23.1	224.34	2	220.75	216.50	21.1	3,878	0.54%
2021/09/13	7	233.21	5.1	229.16	225.00	1.9	3,803	0.05%
2021/09/10	4.1	248.97	52	231.63	230.00	-47.9	3,697	-1.30%
2021/09/08	1	240.50	1	241.00	239.00	0	3,619	0.00%
2021/09/07	1	246.00	3	244.50	247.00	-2	3,612	-0.06%
2021/09/06	1	266.50	0	0.00	257.00	1	3,606	0.03%
2021/09/02	0	0.00	1	269.00	265.00	-1	3,602	-0.03%
2021/09/01	0	0.00	1	264.00	270.50	-1	3,606	-0.03%
2021/08/31	4	252.00	2	254.50	257.00	2	3,611	0.06%
2021/08/27	1	229.00	1	239.50	231.50	0	3,633	0.00%
2021/08/26	3	249.67	3	244.50	251.00	0	3,616	0.00%
2021/08/25	3	261.50	0	256.78	265.00	3	3,593	0.08%
2021/08/24	1	247.00	7.1	247.61	249.00	-6.1	3,551	-0.17%
2021/08/23	24	225.92	22	226.89	226.50	2	3,508	0.06%
2021/08/20	24	202.81	15.1	201.38	215.00	8.9	3,333	0.27%
2021/08/19	15.1	199.39	18	202.19	207.00	-2.9	3,024	-0.10%
2021/08/18	12	181.38	7.2	182.87	188.50	4.9	2,771	0.17%
2021/08/17	3	170.83	4	171.38	171.50	-1	2,568	-0.04%
2021/08/16	11	167.32	9	165.17	176.00	2	2,479	0.08%
2021/08/13	7	167.79	6.3	168.70	163.00	0.7	2,360	0.03%
2021/08/12	6.1	167.31	4	166.25	161.00	2.1	2,254	0.09%
2021/08/11	8	167.06	4	169.25	165.00	4	2,206	0.18%
2021/08/10	16	173.06	15.6	173.49	176.50	0.4	2,112	0.02%
2021/08/09	6	162.08	12	159.17	160.50	-6	2,011	-0.30%
2021/08/06	1	158.50	0	0.00	160.00	1	1,971	0.05%
2021/08/05	0	0.00	1	166.00	162.00	-1	1,964	-0.05%
2021/08/04	4	164.38	1	163.00	164.00	3	1,973	0.15%
2021/08/03	2	167.50	7	171.57	168.00	-5	1,967	-0.25%
2021/08/02	7	170.57	9	169.00	170.50	-2	1,917	-0.10%
2021/07/30	1	164.00	2	165.25	156.50	-1	1,857	-0.05%
2021/07/29	11	158.68	7	159.60	164.50	4	1,837	0.22%
2021/07/28	1	142.50	9	150.83	160.50	-8	1,806	-0.44%
2021/07/27	3	159.67	1	160.50	158.00	2	1,762	0.11%
2021/07/26	10.2	169.78	0	0.00	169.00	10.2	1,734	0.59%
2021/07/23	16	168.75	12.1	172.40	173.50	3.9	1,690	0.23%
2021/07/22	11.1	158.84	1.1	168.48	158.00	10	1,591	0.63%
2021/07/21	1	156.00	3.1	156.31	158.00	-2.1	1,584	-0.13%
2021/07/20	2	150.00	3	153.67	152.00	-1	1,570	-0.06%
2021/07/19	2.1	152.79	8	154.00	151.00	-5.9	1,669	-0.35%
2021/07/16	5	156.70	3.1	156.79	154.00	1.9	1,695	0.11%
2021/07/15	7	149.75	4.1	151.46	155.50	3	1,652	0.18%
2021/07/14	7	142.07	7.2	144.28	151.50	-0.2	1,552	-0.01%
2021/07/13	1	142.50	1	140.00	138.00	0	1,451	0.00%
2021/07/12	7.1	134.78	6.2	138.47	143.00	0.9	1,387	0.07%
2021/07/09	11.1	132.76	18.2	133.11	136.00	-7.1	1,276	-0.55%
2021/07/08	6	125.42	4	122.38	124.50	2	1,147	0.17%
2021/07/07	0.3	125.30	6.1	127.50	127.50	-5.9	1,097	-0.53%
2021/07/06	3	120.17	4	117.75	116.00	-1	1,030	-0.10%
2021/07/05	2	119.25	0	0.00	120.00	2	1,050	0.19%
2021/07/02	1	117.50	0	0.00	117.50	1	1,112	0.09%
2021/06/29	0	0.00	1	118.00	112.00	-1	1,172	-0.09%
2021/06/28	0	0.00	1	112.50	115.00	-1	1,164	-0.09%
2021/06/24	1	115.00	2	114.50	114.00	-1	1,167	-0.09%
2021/06/21	0	0.00	5	112.70	113.50	-5	1,194	-0.42%
2021/06/17	1	115.00	0.7	115.72	116.50	0.3	1,201	0.02%
2021/06/09	2	113.00	1	113.50	115.50	1	1,239	0.08%
2021/06/08	2.1	111.00	2	110.75	111.50	0.1	1,236	0.01%
2021/06/07	1.1	110.54	4	113.25	113.50	-2.9	1,225	-0.24%
2021/06/01	0	0.00	13	106.08	106.00	-13	1,209	-1.08%
2021/05/31	0	0.00	1	104.00	104.00	-1	1,248	-0.08%
2021/05/28	0	0.00	9	102.83	103.00	-9	1,278	-0.70%
2021/05/26	0	0.00	1	99.20	100.00	-1	1,275	-0.08%
2021/05/25	1	97.00	0	0.00	98.10	1	1,271	0.08%
2021/05/21	0	0.00	12	92.12	92.50	-12	1,271	-0.94%
2021/05/19	0	0.00	1	90.50	90.90	-1	1,286	-0.08%
2021/05/18	12	88.78	0	0.00	89.40	12	1,286	0.93%
2021/05/17	12	87.20	0	0.00	82.00	12	1,282	0.94%
2021/05/14	6	90.30	11	88.97	88.80	-5	1,271	-0.39%
2021/05/13	0	0.00	1	92.90	93.10	-1	1,252	-0.08%
2021/05/12	4	89.98	4	98.25	92.50	0	1,247	0.00%
2021/05/11	3	101.70	0	0.00	99.80	3	1,228	0.24%
2021/05/10	0	0.00	1	105.50	103.00	-1	1,209	-0.08%
2021/05/07	32	103.06	2	105.25	106.50	30	1,209	2.48%
2021/05/06	12	101.04	1	103.00	103.00	11	1,205	0.91%
2021/05/05	5	105.00	1	105.50	102.50	4	1,198	0.33%
2021/05/04	6	104.17	3	104.17	106.00	3	1,197	0.25%
2021/05/03	2	113.00	0	0.00	110.00	2	1,185	0.17%
2021/04/29	1	117.00	2	116.50	116.50	-1	1,177	-0.08%
2021/04/27	1	121.50	4.3	121.50	122.00	-3.3	1,297	-0.25%
2021/04/26	2	116.00	3.1	117.69	118.50	-1.1	1,261	-0.09%
2021/04/23	6.1	118.82	3	117.17	116.00	3.1	1,222	0.25%
2021/04/22	0	0.00	7.3	118.70	120.00	-7.3	1,095	-0.67%
2021/04/21	2	108.75	1	108.50	109.50	1	1,027	0.10%
2021/04/20	1	110.50	4.1	110.62	111.00	-3.1	1,029	-0.30%
2021/04/19	2	108.25	7	108.93	112.00	-5	1,027	-0.49%
2021/04/16	0	0.00	1	106.00	107.50	-1	1,018	-0.10%
2021/04/15	0.1	107.00	1	106.00	108.00	-0.9	1,015	-0.09%
2021/04/14	30	105.80	1	104.00	106.50	29	1,016	2.85%
2021/04/13	6.1	106.28	4.5	106.48	106.00	1.6	1,008	0.16%
2021/04/12	37	112.82	1	109.00	108.50	36	1,011	3.56%
2021/04/09	3.2	114.31	2	114.75	113.50	1.2	1,005	0.12%
2021/04/08	7.6	120.81	3	118.67	117.50	4.6	996	0.46%
2021/04/07	5.2	111.71	11.1	113.62	116.50	-5.9	920	-0.64%
2021/04/06	0	0.00	1	106.50	106.00	-1	876	-0.11%
2021/04/01	2	105.50	2	106.25	105.50	0	868	0.00%
2021/03/31	4	108.13	3	108.33	107.00	1	859	0.12%
2021/03/29	0	0.00	3	105.67	106.00	-3	835	-0.36%
2021/03/26	2	105.00	0	0.00	105.50	2	832	0.24%
2021/03/25	1	105.00	2	105.00	105.00	-1	837	-0.12%
2021/03/24	4	108.75	6.2	109.01	107.00	-2.2	835	-0.26%
2021/03/23	4	104.63	2.1	104.55	104.50	1.9	808	0.23%
2021/03/22	1	107.50	2	107.00	106.50	-1	807	-0.12%
2021/03/19	5	107.90	1	109.00	107.50	4	806	0.50%
2021/03/18	2.4	108.59	9	108.28	111.00	-6.6	793	-0.83%
2021/03/17	2	106.50	2	106.00	106.50	0	799	0.00%
2021/03/16	0	0.00	2	105.25	105.00	-2	836	-0.24%
2021/03/15	3.1	106.83	9	105.78	107.00	-5.9	921	-0.64%
2021/03/12	1	100.50	1	100.00	102.50	0	967	0.00%
2021/03/11	2	99.95	2	100.25	100.50	0	987	0.00%
2021/03/09	3	98.27	2	98.20	98.80	1	1,038	0.10%
2021/03/08	1	101.00	0	0.00	101.50	1	1,059	0.09%
2021/03/05	1.3	102.85	14	105.11	102.50	-12.7	1,054	-1.20%
2021/03/04	2.2	107.82	10	107.70	105.00	-7.8	1,040	-0.75%
2021/03/03	1.5	104.73	1	104.00	104.50	0.5	1,013	0.05%
2021/03/02	1	98.80	1	100.50	98.70	0	981	0.00%
2021/02/26	2	99.70	2	99.45	99.50	0	981	0.00%
2021/02/24	0	0.00	1	102.50	102.00	-1	975	-0.10%
2021/02/23	0	0.00	1	101.50	102.00	-1	979	-0.10%
2021/02/22	1	102.00	4	102.38	101.00	-3	974	-0.31%
2021/02/19	0	0.00	1	97.70	99.20	-1	960	-0.10%
2021/02/05	7	92.67	0	0.00	92.60	7	959	0.73%
2021/02/04	1	93.30	1	93.20	93.20	0	956	0.00%
2021/02/03	3	93.47	0	0.00	93.00	3	955	0.31%
2021/02/02	2	94.95	2	94.70	94.70	0	952	0.00%
2021/02/01	3	94.33	1	93.70	95.00	2	950	0.21%
2021/01/29	1	97.70	1	95.20	95.20	0	948	0.00%
2021/01/27	3	100.00	1	98.80	99.20	2	940	0.21%
2021/01/26	3	98.43	4	97.98	98.00	-1	938	-0.11%
2021/01/25	2	99.10	0	0.00	99.70	2	930	0.21%
2021/01/22	2	100.00	2	100.00	100.50	0	922	0.00%
2021/01/21	7	103.54	6	101.75	100.50	1	915	0.11%
2021/01/20	12	107.96	16	109.83	103.50	-4	894	-0.45%
2021/01/19	4	104.63	5	106.20	108.00	-1	758	-0.13%
2021/01/15	5	99.00	0	0.00	99.20	5	730	0.68%
2021/01/14	0.5	102.50	0	0.00	102.00	0.5	722	0.07%
2021/01/13	2.5	101.80	0	0.00	101.50	2.5	712	0.35%
2021/01/12	0	0.00	1	98.20	98.20	-1	700	-0.14%
2021/01/11	0	0.00	5	100.00	99.20	-5	692	-0.72%
2021/01/07	2	99.70	1	101.00	99.50	1	684	0.15%
2021/01/06	2	102.00	1.1	99.86	100.00	0.9	679	0.13%
2021/01/05	5.1	104.51	0	0.00	105.00	5.1	672	0.75%
2021/01/04	2	103.28	12	105.63	104.00	-10	654	-1.52%
2020/12/31	0	0.00	10	101.42	101.00	-10	634	-1.58%
2020/12/30	0	0.00	7	98.84	97.80	-7	618	-1.13%
2020/12/29	2	100.00	17	101.62	98.10	-15	616	-2.43%
2020/12/28	1	96.50	1	98.50	98.50	0	597	0.00%
2020/12/25	1	95.50	0	0.00	95.70	1	597	0.17%
2020/12/24	4	95.40	1	95.30	94.80	3	627	0.48%
2020/12/22	6	93.23	1	96.30	92.60	5	643	0.78%
2020/12/21	9	94.90	0	0.00	95.60	9	642	1.40%
2020/12/18	8	98.38	16	99.28	96.50	-8	633	-1.26%
2020/12/17	4	99.08	0	0.00	98.80	4	626	0.64%
2020/12/15	2	99.10	1	102.00	98.00	1	618	0.16%
2020/12/11	4	103.63	3	104.67	101.00	1	595	0.17%
2020/12/10	3	109.00	0	114.00	107.00	3	571	0.52%
2020/12/09	6	113.17	10.3	112.83	112.50	-4.3	526	-0.81%
2020/12/08	8.3	106.91	16	109.38	110.50	-7.7	434	-1.78%
2020/12/07	0	0.00	2	101.50	100.50	-2	368	-0.54%
2020/12/04	8	100.19	18	100.23	100.50	-10	342	-2.92%
2020/12/03	4	97.00	0	0.00	95.40	4	295	1.35%
2020/12/02	9	96.51	10	98.09	98.30	-1	292	-0.34%
2020/12/01	3	93.53	0	0.00	94.40	3	267	1.12%
2020/11/27	8	94.50	5	94.86	95.00	3	266	1.13%
2020/11/25	0	0.00	6	92.43	91.60	-6	284	-2.11%
2020/11/20	0	0.00	4	92.50	92.60	-4	287	-1.39%
2020/11/18	1	90.70	0	0.00	90.40	1	279	0.36%
2020/11/17	0	0.00	1	91.20	91.10	-1	278	-0.36%
2020/11/13	1	87.90	0	0.00	88.00	1	279	0.36%
2020/11/12	0	0.00	1	88.80	88.70	-1	281	-0.36%
2020/11/11	0	0.00	2	88.65	88.80	-2	282	-0.71%
2020/11/10	2	88.20	0	0.00	87.90	2	282	0.71%
2020/11/09	1	87.90	0	0.00	88.10	1	283	0.35%
2020/10/30	2	86.50	5	86.50	86.40	-3	339	-0.88%
2020/10/27	1	89.50	1	89.60	89.50	0	344	0.00%
2020/10/26	0	0.00	1	91.50	90.10	-1	344	-0.29%
2020/10/23	1	90.40	0	0.00	90.00	1	342	0.29%
2020/10/19	1	89.50	0	0.00	89.50	1	352	0.28%
2020/10/14	1	92.70	0	0.00	91.70	1	361	0.28%
2020/10/07	0	0.00	2	91.95	92.30	-2	362	-0.55%
2020/09/30	0	0.00	1	92.80	92.70	-1	366	-0.27%
2020/09/29	5	93.56	4	92.53	92.00	1	368	0.27%
2020/09/28	2	90.20	1	88.90	88.40	1	346	0.29%
2020/09/16	0	0.00	5	89.40	89.40	-5	371	-1.35%
2020/09/10	2	90.20	0	0.00	88.80	2	424	0.47%
2020/09/09	0	0.00	6	88.00	90.00	-6	431	-1.39%
2020/09/08	2	89.40	0	0.00	89.90	2	441	0.45%
2020/09/07	1	94.30	3	92.50	92.50	-2	449	-0.45%
2020/09/04	0	0.00	0.6	93.30	93.30	-0.6	458	-0.13%
2020/09/01	2	96.00	0	0.00	94.70	2	510	0.39%
2020/08/31	3	97.53	5	97.70	94.60	-2	520	-0.38%
2020/08/28	10	92.80	0	0.00	92.80	10	494	2.02%
2020/08/27	6	87.80	2	88.20	88.00	4	493	0.81%
2020/08/26	5	87.90	0	0.00	87.60	5	495	1.01%
2020/08/21	2	83.15	38	82.82	84.40	-36	498	-7.23%
2020/08/20	3	82.03	62	82.21	81.80	-59	498	-11.83%
2020/08/19	3	89.00	0	0.00	88.50	3	496	0.60%
2020/08/13	0	0.00	2	90.80	90.80	-2	515	-0.39%
2020/08/11	5	91.88	0	0.00	91.30	5	533	0.94%
2020/08/07	11	94.51	9	93.99	93.90	2	544	0.37%
2020/08/06	20	99.20	2	97.40	93.90	18	541	3.32%
2020/08/05	7	95.33	0	0.00	95.20	7	525	1.33%
2020/07/31	1	93.40	0	0.00	93.60	1	554	0.18%
2020/07/22	1	92.70	0	0.00	92.50	1	584	0.17%
2020/07/15	2	90.70	1	91.80	90.60	1	607	0.16%
2020/07/14	2	92.30	0	0.00	92.00	2	609	0.33%
2020/07/07	21	95.66	7	96.91	95.70	14	605	2.31%
2020/07/06	1	97.80	7	97.86	98.90	-6	600	-1.00%
2020/07/03	50	97.26	0	0.00	96.60	50	601	8.32%
2020/07/02	1	97.30	2	98.00	97.70	-1	604	-0.17%
2020/07/01	30	96.30	4	96.18	94.30	26	591	4.39%
2020/06/29	0	0.00	1	93.20	92.20	-1	584	-0.17%
2020/06/23	3	93.70	1	94.20	93.50	2	590	0.34%
2020/06/22	4	93.98	1	94.20	93.80	3	595	0.50%
2020/06/19	5	98.02	0	0.00	94.90	5	599	0.83%
2020/06/18	3	98.23	3	97.03	97.10	0	589	0.00%
2020/06/17	1	93.20	1	95.00	94.20	0	563	0.00%
2020/06/16	0	0.00	4	93.93	93.70	-4	566	-0.71%
2020/06/15	1	92.80	8	93.51	92.20	-7	579	-1.21%
2020/06/12	3	90.40	0	0.00	91.00	3	576	0.52%
2020/06/11	2	96.80	0	0.00	92.00	2	591	0.34%
2020/06/10	5	97.20	16	97.56	96.70	-11	589	-1.87%
2020/06/09	3	92.00	0	0.00	92.10	3	563	0.53%
2020/06/05	6	92.57	1	93.00	91.30	5	577	0.87%
2020/06/03	0	0.00	1	90.00	91.20	-1	587	-0.17%
2020/06/02	2	89.60	1	89.40	89.50	1	586	0.17%
2020/05/27	1	88.30	0	0.00	88.20	1	611	0.16%
2020/05/26	1	88.10	4	87.75	87.10	-3	629	-0.48%
2020/05/22	1	89.00	0	0.00	89.00	1	702	0.14%
2020/05/20	0	0.00	1	92.70	92.00	-1	736	-0.14%
2020/05/19	0	0.00	2	92.40	91.90	-2	769	-0.26%
2020/05/15	3	85.27	0	0.00	85.20	3	848	0.35%
2020/05/14	2	87.25	4	88.83	85.90	-2	869	-0.23%
2020/05/13	4	89.50	0	0.00	89.70	4	866	0.46%
2020/05/12	3	90.43	1	89.80	89.20	2	880	0.23%
2020/05/11	4	90.68	3	90.03	90.10	1	880	0.11%
2020/05/08	3	95.23	0	0.00	95.00	3	859	0.35%
2020/05/05	0	0.00	1	95.70	94.50	-1	858	-0.12%
2020/05/04	1	91.50	0	0.00	92.30	1	860	0.12%
2020/04/30	1	93.70	0	0.00	93.50	1	861	0.12%
2020/04/28	1	94.00	2	94.80	93.70	-1	874	-0.11%
2020/04/24	0	0.00	1	92.50	92.10	-1	889	-0.11%
2020/04/23	2	92.10	1	92.40	91.50	1	897	0.11%
2020/04/20	0	0.00	1	88.40	88.60	-1	999	-0.10%
2020/04/17	1	87.00	0	0.00	87.10	1	1,007	0.10%
2020/04/16	2	87.90	0	0.00	87.90	2	1,047	0.19%
2020/04/09	0	0.00	1	85.90	85.40	-1	1,076	-0.09%
2020/03/18	0	0.00	1	74.10	74.20	-1	1,086	-0.09%
2020/03/17	4	75.73	0	0.00	76.00	4	1,082	0.37%
2020/03/13	1	81.00	1	81.00	86.10	0	1,047	0.00%
2020/03/12	5	90.24	0	0.00	90.00	5	1,031	0.48%
2020/03/09	1	100.00	0	0.00	100.00	1	995	0.10%
2020/03/05	0	0.00	1	105.00	106.00	-1	984	-0.10%
2020/02/27	2	102.50	0	0.00	102.00	2	979	0.20%
2020/02/26	3	106.50	1	107.00	106.00	2	972	0.21%
2020/02/25	11	104.41	0	0.00	105.00	11	975	1.13%
2020/02/20	0	0.00	1	122.50	116.00	-1	881	-0.11%
2020/02/19	0	0.00	1	119.50	116.50	-1	849	-0.12%
2020/02/18	4	113.50	4	112.88	112.00	0	789	0.00%
2020/02/17	0	0.00	1	109.00	110.50	-1	769	-0.13%
2020/02/10	1	100.00	0	0.00	100.50	1	754	0.13%
2020/02/07	1	103.50	0	0.00	103.50	1	757	0.13%
2020/02/06	0	0.00	1	105.00	106.50	-1	768	-0.13%
2020/02/04	1	106.00	0	0.00	106.00	1	761	0.13%
2020/02/03	1	103.50	0	0.00	104.00	1	770	0.13%
2020/01/31	1	114.00	0	0.00	113.00	1	782	0.13%
2020/01/15	1	127.00	0	0.00	125.00	1	934	0.11%
2020/01/14	0	0.00	3	122.83	125.00	-3	917	-0.33%
2020/01/13	1	119.00	1	117.00	119.00	0	858	0.00%
2020/01/10	3	121.17	3	119.50	118.00	0	853	0.00%
2020/01/07	2	113.50	4	112.50	113.00	-2	795	-0.25%
2019/12/27	6	116.33	0	0.00	116.00	6	790	0.76%
2019/12/26	0	0.00	1	117.00	118.00	-1	784	-0.13%
2019/12/20	1	114.00	1	113.50	114.50	0	802	0.00%
2019/12/13	1	109.50	10	110.00	109.50	-9	807	-1.11%
2019/12/02	2	111.50	11	110.64	111.50	-9	911	-0.99%
2019/11/22	0	0.00	1	115.50	115.50	-1	952	-0.10%
2019/11/19	1	111.50	0	0.00	111.00	1	1,014	0.10%
2019/11/18	1	113.00	0	0.00	112.50	1	1,030	0.10%
2019/11/15	2	111.75	0	0.00	112.50	2	1,064	0.19%
2019/11/13	0	0.00	3	110.00	110.00	-3	1,196	-0.25%
2019/11/12	1	112.50	0	0.00	111.50	1	1,197	0.08%
2019/11/11	6	111.83	0	0.00	110.50	6	1,201	0.50%
2019/11/08	2	114.75	0	0.00	114.50	2	1,196	0.17%
2019/11/07	5	118.30	0	0.00	117.50	5	1,195	0.42%
2019/11/06	1	120.00	1	119.00	119.00	0	1,204	0.00%
2019/11/05	2	124.00	0	0.00	123.00	2	1,204	0.17%
2019/11/04	1	123.00	0	0.00	123.00	1	1,205	0.08%
2019/10/30	1	126.50	2	126.75	126.00	-1	1,231	-0.08%
2019/10/29	4	128.00	0	0.00	125.00	4	1,217	0.33%
2019/10/28	2	124.75	6	129.17	130.00	-4	1,144	-0.35%
2019/10/25	0	0.00	1	118.50	118.50	-1	1,156	-0.09%
2019/10/14	0	0.00	2	114.50	114.00	-2	1,496	-0.13%
2019/10/08	2	113.50	0	0.00	114.00	2	1,522	0.13%
2019/10/07	0	0.00	1	114.00	113.50	-1	1,537	-0.07%
2019/10/04	1	117.00	0	0.00	116.50	1	1,548	0.06%
2019/10/03	0	0.00	1	117.00	117.50	-1	1,547	-0.06%
2019/10/01	0	117.00	0	0.00	118.00	0	1,559	0.00%
2019/09/27	2	115.00	0	0.00	114.00	2	1,554	0.13%
2019/09/24	0	0.00	2	118.50	119.00	-2	1,572	-0.13%
2019/09/16	0	0.00	1	113.50	111.50	-1	1,694	-0.06%
2019/09/11	0	0.00	2	115.00	115.50	-2	1,716	-0.12%
2019/09/09	3	114.50	1	114.50	114.50	2	1,716	0.12%
2019/09/06	1	117.50	3	117.67	117.00	-2	1,731	-0.12%
2019/09/04	1	121.50	4	121.00	121.50	-3	1,701	-0.18%
2019/09/03	0	0.00	1	116.50	116.50	-1	1,665	-0.06%
2019/09/02	0	0.00	1	117.50	117.00	-1	1,666	-0.06%
2019/08/29	4	116.38	1	115.00	115.00	3	1,656	0.18%
2019/08/28	0	0.00	1	119.50	119.00	-1	1,635	-0.06%
2019/08/27	2	116.75	0	0.00	116.00	2	1,628	0.12%
2019/08/26	2	116.00	1	115.00	115.00	1	1,617	0.06%
2019/08/23	2	126.00	0	0.00	126.00	2	1,585	0.13%
2019/08/22	4	127.25	4	127.50	127.00	0	1,563	0.00%
2019/08/21	2	127.00	5	127.70	126.00	-3	1,530	-0.20%
2019/08/20	9	127.67	7	128.36	128.00	2	1,515	0.13%
2019/08/19	13	127.38	4	127.50	127.00	9	1,476	0.61%
2019/08/16	1	122.50	8	122.06	122.50	-7	1,401	-0.50%
2019/08/15	3	110.83	1	112.50	111.50	2	1,330	0.15%
2019/08/14	1	113.00	1	113.50	114.00	0	1,326	0.00%
2019/08/12	1	111.00	1	111.50	111.50	0	1,313	0.00%
2019/08/08	0	0.00	1	113.50	115.00	-1	1,307	-0.08%
2019/08/07	1	110.50	0	0.00	109.50	1	1,301	0.08%
2019/08/06	0	0.00	1	107.50	109.00	-1	1,296	-0.08%
2019/08/05	1	113.00	0	0.00	110.00	1	1,285	0.08%
2019/08/02	8	116.63	7	115.07	115.00	1	1,296	0.08%
2019/08/01	1	118.00	2	120.75	122.00	-1	1,286	-0.08%
2019/07/31	2	120.75	0	0.00	120.50	2	1,281	0.16%
2019/07/30	2	121.00	0	0.00	119.00	2	1,270	0.16%
2019/07/29	1	121.50	1	122.00	122.00	0	1,257	0.00%
2019/07/26	1	128.00	1	129.00	131.00	0	1,185	0.00%
2019/07/25	2	128.25	2	128.75	130.50	0	1,169	0.00%
2019/07/24	1	128.50	5	128.60	131.00	-4	1,139	-0.35%
2019/07/23	8	126.13	7	126.14	125.00	1	1,082	0.09%
2019/07/22	3	123.83	2	121.50	123.00	1	991	0.10%
2019/07/19	8	115.31	10	116.45	117.00	-2	858	-0.23%
2019/07/18	2	112.00	0	0.00	112.00	2	855	0.23%
2019/07/17	1	112.00	0	0.00	112.00	1	866	0.12%
2019/07/05	2	113.00	0	0.00	112.00	2	997	0.20%
2019/07/03	0	0.00	1	115.50	115.50	-1	1,069	-0.09%
2019/07/02	0	0.00	3	119.67	117.50	-3	1,106	-0.27%
2019/06/28	1	120.00	0	0.00	114.00	1	1,201	0.08%
2019/06/26	0	0.00	1	113.00	114.00	-1	1,195	-0.08%
2019/06/25	1	114.00	3	113.00	113.00	-2	1,201	-0.17%
2019/06/24	1	113.00	3	111.67	113.00	-2	1,196	-0.17%
2019/06/21	0	0.00	5	109.00	108.00	-5	1,186	-0.42%
2019/06/20	3	109.50	2	109.50	110.50	1	1,189	0.08%
2019/06/19	2	109.75	2	110.00	109.00	0	1,235	0.00%
2019/06/17	0	0.00	3	105.00	104.50	-3	1,276	-0.24%
2019/06/14	1	105.50	1	107.00	105.50	0	1,344	0.00%
2019/06/13	0	0.00	2	102.25	103.50	-2	1,390	-0.14%
2019/06/11	0	0.00	3	102.33	102.50	-3	1,405	-0.21%
2019/06/06	0	0.00	1	99.10	99.10	-1	1,403	-0.07%
2019/06/05	2	100.15	2	100.60	99.80	0	1,404	0.00%
2019/06/04	3	98.40	0	0.00	98.30	3	1,407	0.21%
2019/05/31	0	0.00	1	103.50	104.00	-1	1,424	-0.07%
2019/05/30	0	0.00	4	104.38	104.50	-4	1,428	-0.28%
2019/05/29	0	0.00	1	102.00	103.50	-1	1,427	-0.07%
2019/05/27	1	100.00	1	99.40	98.80	0	1,440	0.00%
2019/05/24	1	101.00	0	0.00	101.50	1	1,446	0.07%
2019/05/23	0	0.00	2	101.00	101.00	-2	1,459	-0.14%
2019/05/22	1	100.50	0	0.00	100.00	1	1,471	0.07%
2019/05/21	1	101.50	1	102.50	101.50	0	1,482	0.00%
2019/05/20	1	99.00	0	0.00	98.20	1	1,538	0.06%
2019/05/17	4	100.00	4	99.60	99.60	0	1,551	0.00%
2019/05/14	0	0.00	1	99.40	99.30	-1	1,556	-0.06%
2019/05/10	8	102.00	1	100.00	100.00	7	1,569	0.45%
2019/05/09	3	104.33	0	0.00	106.00	3	1,550	0.19%
2019/05/08	0	0.00	2	105.50	105.50	-2	1,538	-0.13%
2019/05/06	5	105.50	0	0.00	106.00	5	1,550	0.32%
2019/05/03	1	111.50	2	112.00	112.00	-1	1,550	-0.06%
2019/04/30	4	106.13	2	106.25	108.50	2	1,592	0.13%
2019/04/29	1	108.00	0	0.00	107.00	1	1,587	0.06%
2019/04/26	5	114.30	6	114.33	113.50	-1	1,571	-0.06%
2019/04/25	6	119.92	4	118.00	118.00	2	1,564	0.13%
2019/04/24	4	119.00	8	120.38	121.50	-4	1,578	-0.25%
2019/04/23	4	117.50	2	118.50	118.50	2	1,571	0.13%
2019/04/22	2	119.75	4	119.38	120.00	-2	1,568	-0.13%
2019/04/19	3	120.00	2	120.25	122.00	1	1,568	0.06%
2019/04/18	1	114.00	0	0.00	113.00	1	1,541	0.06%
2019/04/17	0	0.00	1	114.00	114.50	-1	1,555	-0.06%
2019/04/16	3	117.17	1	120.00	117.50	2	1,551	0.13%
2019/04/15	0	0.00	3	113.00	115.50	-3	1,513	-0.20%
2019/04/12	9	112.44	4	111.00	111.00	5	1,513	0.33%
2019/04/11	3	116.83	0	0.00	116.50	3	1,487	0.20%
2019/04/10	0	0.00	1	120.00	120.00	-1	1,473	-0.07%
2019/04/09	7	121.21	6	120.00	120.00	1	1,451	0.07%
2019/04/08	2	123.75	1	123.50	123.50	1	1,404	0.07%
2019/04/03	3	121.33	3	120.50	120.50	0	1,407	0.00%
2019/04/02	1	118.50	5	121.50	121.50	-4	1,381	-0.29%
2019/04/01	0	0.00	4.1	109.76	111.00	-4.1	1,300	-0.31%
2019/03/29	0	0.00	2	107.00	106.50	-2	1,278	-0.16%
2019/03/28	1	102.50	1	105.50	105.00	0	1,285	0.00%
2019/03/27	1	105.50	0	0.00	105.50	1	1,285	0.08%
2019/03/25	4	100.38	0	0.00	102.00	4	1,317	0.30%
2019/03/22	5	105.10	7	106.07	103.50	-2	1,336	-0.15%
2019/03/21	3	103.00	0	0.00	103.50	3	1,317	0.23%
2019/03/20	1	101.00	1	100.50	103.00	0	1,340	0.00%
2019/03/19	5	100.20	0	0.00	99.20	5	1,354	0.37%
2019/03/18	0	0.00	4	99.23	103.50	-4	1,318	-0.30%
2019/03/14	2	94.00	0	0.00	92.90	2	1,380	0.14%
2019/03/12	0	0.00	3	96.50	94.80	-3	1,475	-0.20%
2019/03/08	2	94.90	0	0.00	94.90	2	1,591	0.13%
2019/03/07	0	0.00	2	97.00	94.70	-2	1,615	-0.12%
2019/03/05	2	93.00	0	0.00	94.60	2	1,617	0.12%
2019/03/04	1	93.00	0	0.00	93.00	1	1,622	0.06%
2019/02/22	2	95.50	1	94.00	94.00	1	1,633	0.06%
2019/02/20	2	96.50	2	96.30	96.30	0	1,610	0.00%
2019/02/13	4	93.75	5	93.08	92.70	-1	1,555	-0.06%
2019/02/12	0	0.00	6	93.38	94.50	-6	1,553	-0.39%
2019/02/11	1	92.20	0	0.00	92.00	1	1,545	0.06%
2019/01/28	1	92.10	1	91.70	91.70	0	1,538	0.00%
2019/01/25	0	0.00	1	93.30	91.60	-1	1,543	-0.06%
2019/01/24	1	92.30	1	94.00	92.10	0	1,544	0.00%
2019/01/23	2	93.00	3	93.07	92.60	-1	1,543	-0.06%
2019/01/22	0	0.00	3	89.27	88.90	-3	1,511	-0.20%
2019/01/21	1	90.20	0	0.00	89.50	1	1,524	0.07%
2019/01/17	2	89.60	1	90.80	88.60	1	1,536	0.07%
2019/01/16	1	92.60	0	0.00	92.00	1	1,542	0.06%
2019/01/15	3	90.10	0	0.00	90.20	3	1,517	0.20%
2019/01/14	0	0.00	5	89.94	89.60	-5	1,509	-0.33%
2019/01/11	3	88.60	1	90.40	90.40	2	1,507	0.13%
2019/01/10	0	0.00	1	88.60	88.60	-1	1,484	-0.07%
2019/01/09	4	88.13	2	86.00	88.70	2	1,475	0.14%
2019/01/08	3	81.53	2	84.00	84.00	1	1,461	0.07%
2019/01/04	1	85.50	0	0.00	84.30	1	1,456	0.07%
2019/01/03	1	91.10	1	89.30	88.80	0	1,456	0.00%
2018/12/28	1	92.10	1	90.90	90.70	0	1,470	0.00%
2018/12/26	2	89.50	2	89.65	89.50	0	1,466	0.00%
2018/12/25	2	91.00	1	89.80	91.10	1	1,417	0.07%
2018/12/22	4	90.70	4	90.68	90.50	0	1,385	0.00%
2018/12/21	0	0.00	3	94.30	93.30	-3	1,373	-0.22%
2018/12/20	0	0.00	0.3	92.80	92.80	-0.3	1,351	-0.02%
2018/12/19	1	95.00	1	95.60	94.80	0	1,333	0.00%
2018/12/18	6.3	94.00	1	92.40	92.90	5.3	1,311	0.40%
2018/12/17	2	100.50	4	99.88	99.00	-2	1,294	-0.15%
2018/12/13	5	108.40	6	109.67	108.00	-1	1,254	-0.08%
2018/12/12	4	106.63	4	104.00	104.00	0	1,224	0.00%
2018/12/11	5	104.70	8	104.63	105.50	-3	1,197	-0.25%
2018/12/10	3	101.03	5.2	100.99	105.50	-2.2	1,188	-0.18%
2018/12/07	4	91.85	2.3	93.78	96.80	1.8	1,097	0.16%
2018/12/06	4.3	88.35	2	90.30	88.00	2.3	1,071	0.21%
2018/12/05	7	98.16	4	98.40	94.30	3	1,051	0.29%
2018/12/04	5	96.96	13	99.17	96.60	-8	983	-0.81%
2018/12/03	0	0.00	9	91.76	92.20	-9	906	-0.99%
2018/11/30	3	82.90	3	84.90	83.90	0	879	0.00%
2018/11/29	2	82.00	2	82.00	80.10	0	859	0.00%
2018/11/28	1	77.70	2	78.20	78.70	-1	861	-0.12%
2018/11/27	1	78.40	0	0.00	78.10	1	857	0.12%
2018/11/22	3	77.80	1	76.10	76.10	2	895	0.22%
2018/11/21	0	0.00	2	79.30	79.50	-2	886	-0.23%
2018/11/19	0	0.00	2	80.20	80.50	-2	896	-0.22%
2018/11/15	2	77.50	0	0.00	77.50	2	899	0.22%
2018/11/14	0	0.00	1	79.00	78.70	-1	901	-0.11%
2018/11/13	4	76.73	0	0.00	78.20	4	924	0.43%
2018/11/12	7	80.86	0	0.00	79.70	7	925	0.76%
2018/11/09	2	87.10	1	86.10	85.20	1	918	0.11%
2018/11/07	0	0.00	2	89.00	89.40	-2	920	-0.22%
2018/11/02	1	86.60	0	0.00	86.70	1	1,020	0.10%
2018/11/01	0	0.00	2	85.65	85.70	-2	1,027	-0.19%
2018/10/31	2	82.10	2	84.00	83.00	0	1,038	0.00%
2018/10/30	3	77.93	1	78.60	78.20	2	1,042	0.19%
2018/10/29	4	82.78	0	0.00	82.90	4	1,069	0.37%
2018/10/26	7	88.13	1	84.90	86.60	6	1,079	0.56%
2018/10/25	0	0.00	1	88.80	89.00	-1	1,086	-0.09%
2018/10/24	7	91.76	7	91.29	90.60	0	1,095	0.00%
2018/10/22	0	0.00	2	91.30	90.20	-2	1,096	-0.18%
2018/10/19	1	84.00	0	0.00	87.10	1	1,099	0.09%
2018/10/12	1	91.00	2	89.70	91.00	-1	1,162	-0.09%
2018/10/11	4	87.95	2	88.00	87.40	2	1,157	0.17%
2018/10/09	2	100.50	1	101.50	97.00	1	1,145	0.09%
2018/10/08	5	97.78	0	0.00	96.20	5	1,131	0.44%
2018/10/03	1	105.50	1	102.50	105.50	0	1,147	0.00%
2018/10/02	0	0.00	5	103.90	103.50	-5	1,163	-0.43%
2018/10/01	1	104.50	0	0.00	105.50	1	1,171	0.09%
2018/09/27	3	104.00	0	0.00	103.50	3	1,208	0.25%
2018/09/21	1	110.00	0	0.00	110.00	1	1,321	0.08%
2018/09/20	0	0.00	1	114.00	114.50	-1	1,315	-0.08%
2018/09/19	1	112.50	0	0.00	113.50	1	1,340	0.07%
2018/09/11	1	99.00	0	0.00	102.00	1	1,421	0.07%
2018/09/10	2	97.65	2	96.50	96.50	0	1,437	0.00%
2018/09/07	1	103.50	1	104.00	102.00	0	1,492	0.00%
2018/09/06	2	109.50	0	0.00	107.50	2	1,521	0.13%
2018/09/05	0	0.00	1	116.50	115.00	-1	1,597	-0.06%
2018/08/29	1	119.00	0	0.00	119.00	1	1,778	0.06%
2018/08/28	1	110.00	0	0.00	109.50	1	1,764	0.06%
2018/08/23	1	109.50	1	105.50	106.00	0	1,796	0.00%
2018/08/13	0	0.00	1	108.00	109.50	-1	1,961	-0.05%
2018/08/09	1	125.50	1	122.50	122.00	0	1,935	0.00%
2018/08/07	0	0.00	1	137.00	135.00	-1	1,943	-0.05%
2018/08/06	1	137.50	0	0.00	138.00	1	1,976	0.05%
2018/08/03	2	139.00	3	137.67	135.00	-1	2,036	-0.05%
2018/08/02	1	133.00	0	0.00	130.00	1	2,017	0.05%
2018/07/30	3	122.83	3	119.50	119.50	0	1,956	0.00%
2018/07/20	3	119.00	3	116.50	116.50	0	1,871	0.00%
2018/07/17	1	127.00	1	128.00	122.00	0	1,851	0.00%
2018/07/16	2	125.50	2	129.00	126.50	0	1,845	0.00%
2018/07/13	2	126.75	2	127.50	127.00	0	1,842	0.00%
2018/07/12	1	128.00	0	0.00	131.00	1	1,822	0.05%
2018/07/11	2	125.75	2	125.50	125.50	0	1,825	0.00%
2018/07/03	0	0.00	1	146.50	140.00	-1	1,751	-0.06%
2018/07/02	2	148.75	3	150.33	148.00	-1	1,722	-0.06%
2018/06/29	0	0.00	2	142.50	145.00	-2	1,671	-0.12%
2018/06/28	9	142.78	8	142.00	140.00	1	1,657	0.06%
2018/06/27	1	140.00	0	0.00	138.00	1	1,627	0.06%
2018/06/26	3	140.00	4	141.13	142.00	-1	1,623	-0.06%
2018/06/25	1	149.00	2	145.25	149.00	-1	1,591	-0.06%
2018/06/22	0	0.00	1	142.50	144.50	-1	1,577	-0.06%
2018/06/21	3	146.50	0	0.00	151.50	3	1,549	0.19%
2018/06/20	0	0.00	1	140.50	138.50	-1	1,511	-0.07%
2018/06/19	2	152.25	2	155.00	151.00	0	1,460	0.00%
2018/06/13	3	163.50	1	152.50	148.50	2	1,348	0.15%
2018/06/11	1	147.50	1	154.50	146.50	0	1,234	0.00%
2018/06/08	1	135.50	1	141.50	141.50	0	1,159	0.00%
2018/06/01	0	0.00	1	108.00	109.50	-1	1,074	-0.09%
2018/05/31	2	111.00	2	109.00	109.00	0	1,064	0.00%
2018/05/30	0	0.00	4	112.50	115.00	-4	1,060	-0.38%
2018/05/29	0	0.00	2	114.00	112.00	-2	1,055	-0.19%
2018/05/28	6	117.67	3	118.00	118.00	3	1,082	0.28%
2018/05/25	1	118.50	0	0.00	118.00	1	1,105	0.09%
2018/05/24	4	112.13	2	113.00	117.50	2	1,057	0.19%
2018/05/22	2	101.75	2	101.50	101.50	0	958	0.00%
2018/05/21	2	103.50	2	103.00	103.00	0	953	0.00%
2018/05/18	2.3	102.50	2	103.50	103.50	0.3	932	0.03%
2018/05/16	0	0.00	1	103.00	108.00	-1	881	-0.11%
2018/05/15	2	104.25	1	105.50	102.50	1	853	0.12%
2018/05/14	0	0.00	6	100.82	102.00	-6	815	-0.74%
2018/05/11	1	95.60	18	99.69	99.00	-17	772	-2.20%
2018/05/09	1	83.10	1	83.50	83.50	0	664	0.00%
2018/05/08	7	83.74	0	0.00	83.00	7	661	1.06%
2018/05/03	2	82.70	2	83.00	83.00	0	655	0.00%
2018/04/23	0	0.00	11	77.10	77.10	-11	613	-1.79%
2018/04/20	1	78.40	1	78.30	78.30	0	608	0.00%
2018/04/19	2	79.25	2.1	78.52	78.50	-0.1	606	-0.02%
2018/04/18	3	78.70	3	78.90	78.90	0	603	0.00%
2018/04/17	4	80.30	4	78.80	78.80	0	599	0.00%
2018/04/16	2	82.80	1	82.70	82.70	1	588	0.17%
2018/04/13	7	87.40	6	86.90	86.90	1	576	0.17%
2018/04/11	1	83.90	1	84.50	84.80	0	535	0.00%
2018/04/10	2	84.05	2	83.40	83.40	0	528	0.00%
2018/04/03	5	82.54	5	83.18	83.30	0	518	0.00%
2018/04/02	2	84.00	2	85.35	84.00	0	511	0.00%
2018/03/31	2	83.00	2	84.00	83.90	0	503	0.00%
2018/03/30	2	83.90	7	83.81	83.90	-5	500	-1.00%
2018/03/29	3	84.50	1	85.40	83.80	2	495	0.40%
2018/03/28	0.1	82.10	0	0.00	82.50	0.1	473	0.02%
2018/03/27	4	81.75	0	0.00	81.60	4	463	0.86%
2018/03/19	0	0.00	1	81.10	80.80	-1	415	-0.24%
2018/03/16	0	0.00	0.1	81.00	81.20	-0.1	409	-0.03%
2018/03/14	2	83.95	1.1	83.86	81.30	1	395	0.24%
2018/03/13	1	78.10	14	81.16	81.10	-13	369	-3.52%
2018/03/07	5	73.54	3	75.50	76.00	2	320	0.62%
2018/03/05	9	80.04	7	81.09	78.50	2	292	0.68%
2018/03/02	1	77.10	4.3	78.60	78.20	-3.3	280	-1.18%
2018/03/01	9	79.32	4	77.25	78.70	5	265	1.88%
2018/02/27	0	0.00	8	73.11	75.60	-8	209	-3.82%
2018/01/31	1	65.50	0	0.00	66.70	1	209	0.48%
2018/01/11	0	0.00	1	65.00	65.40	-1	271	-0.37%
2018/01/09	0	0.00	1	66.80	65.90	-1	274	-0.36%
2018/01/08	1	66.70	0	0.00	66.50	1	281	0.36%