力旺 (3529)-富邦-陽明券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
1930
漲跌
▼210
漲幅
-9.81%
成交量
1,248張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3.1	1979.29	0	2007.67	1930.00	3.1	657	0.47%
2024/04/24	0	2137.50	0	2165.00	2140.00	0	646	0.00%
2024/04/23	0	2059.17	1	2040.30	2065.00	-1	645	-0.16%
2024/04/22	1.1	1991.86	0.1	2167.74	1975.00	1	638	0.16%
2024/04/19	5.4	2256.37	0.1	2353.86	2190.00	5.3	624	0.85%
2024/04/18	1.1	2432.38	1.1	2496.30	2430.00	-0.1	610	-0.01%
2024/04/17	0.1	2300.00	1	2389.92	2370.00	-0.9	608	-0.15%
2024/04/16	1.1	2302.83	0	0.00	2305.00	1.1	607	0.18%
2024/04/15	1.2	2400.70	0	2414.00	2345.00	1.2	613	0.20%
2024/04/12	0	0.00	3	2453.57	2480.00	-3	608	-0.50%
2024/04/11	1	2305.49	0	2340.00	2340.00	1	596	0.17%
2024/04/10	1.2	2315.46	0	2320.94	2320.00	1.2	595	0.20%
2024/04/09	3.2	2452.84	1	2375.08	2355.00	2.2	587	0.37%
2024/04/08	0	2565.00	3	2563.86	2535.00	-3	582	-0.52%
2024/04/03	0	2517.29	0	2540.00	2510.00	0	579	0.00%
2024/04/02	0.1	2540.00	0	0.00	2535.00	0.1	581	0.02%
2024/04/01	0	2537.50	0	2549.29	2515.00	0	582	0.00%
2024/03/29	0	2497.14	0	0.00	2490.00	0	584	0.00%
2024/03/28	1	2414.88	1	2444.60	2400.00	0	576	0.00%
2024/03/27	5	2464.61	4.1	2475.35	2475.00	1	573	0.17%
2024/03/26	1	2605.00	2	2572.07	2520.00	-1	568	-0.18%
2024/03/25	0	0.00	0	2530.00	2505.00	0	563	0.00%
2024/03/22	0.1	2476.04	0	0.00	2495.00	0.1	570	0.01%
2024/03/21	0	2520.00	0	0.00	2515.00	0	565	0.00%
2024/03/20	2	2542.48	0	2600.00	2505.00	2	569	0.35%
2024/03/19	2.1	2527.43	0	2583.89	2545.00	2.1	572	0.36%
2024/03/18	0	0.00	0.1	2748.00	2700.00	-0.1	563	-0.01%
2024/03/15	0	2675.00	0.1	2685.76	2700.00	-0.1	568	-0.02%
2024/03/14	0	2717.67	0	2751.25	2735.00	0	573	0.00%
2024/03/13	0.1	2656.01	0	2727.61	2625.00	0.1	567	0.01%
2024/03/12	1	2679.87	0	2695.00	2680.00	1	563	0.19%
2024/03/11	0	0.00	0	2765.00	2750.00	0	558	0.00%
2024/03/08	1.1	2721.20	1.1	2769.55	2750.00	0	554	-0.01%
2024/03/07	0	2835.83	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	2894.48	0	0.00	2900.00	0	555	0.01%
2024/03/05	0	2900.00	1	2905.49	2900.00	-1	560	-0.18%
2024/03/04	0	2913.20	0.1	2966.27	2940.00	0	560	0.00%
2024/03/01	1	2854.71	2.3	2823.18	2855.00	-1.2	558	-0.22%
2024/02/29	0.3	2640.88	0	0.00	2710.00	0.3	552	0.05%
2024/02/27	0.1	2682.95	0	0.00	2680.00	0.1	545	0.01%
2024/02/26	1	2681.85	1	2715.00	2730.00	0	540	0.01%
2024/02/23	2	2770.19	0	0.00	2755.00	2	537	0.37%
2024/02/22	0.1	2804.39	1	2894.01	2845.00	-0.9	532	-0.17%
2024/02/21	2.2	2859.31	1	2805.00	2805.00	1.2	528	0.22%
2024/02/20	1	2914.56	0	0.00	2920.00	1	529	0.19%
2024/02/19	1.1	2851.01	1	2879.73	2870.00	0.1	530	0.01%
2024/02/16	2.2	3060.88	2	2955.01	2925.00	0.2	534	0.04%
2024/02/15	2.1	3150.80	1.3	3148.41	3245.00	0.8	527	0.15%
2024/02/05	0.4	2982.11	0	2992.50	2955.00	0.4	529	0.07%
2024/02/02	2	3000.13	2.4	3000.56	3025.00	-0.4	532	-0.08%
2024/02/01	0.4	2830.11	0	0.00	2800.00	0.4	537	0.07%
2024/01/31	0	0.00	1.2	2805.62	2800.00	-1.2	536	-0.22%
2024/01/30	0	0.00	1	2710.00	2685.00	-1	531	-0.19%
2024/01/29	0	0.00	0	2675.00	2605.00	0	529	0.00%
2024/01/26	1	2679.85	0	2650.00	2660.00	1	529	0.19%
2024/01/25	0	2595.00	0	0.00	2620.00	0	529	0.00%
2024/01/24	0	2569.29	0	0.00	2575.00	0	536	0.00%
2024/01/23	1	2730.00	0	2648.10	2630.00	1	550	0.17%
2024/01/22	0	0.00	3	2623.26	2645.00	-3	547	-0.55%
2024/01/19	1	2530.01	1	2580.00	2540.00	0	547	0.00%
2024/01/18	1	2535.15	1	2564.99	2515.00	0	552	0.00%
2024/01/17	2	2534.97	0	2565.29	2550.00	2	551	0.36%
2024/01/16	1	2545.00	1	2569.95	2605.00	0	547	0.00%
2024/01/15	1	2535.03	1	2575.00	2580.00	0	550	0.00%
2024/01/12	0	2592.50	0	0.00	2600.00	0	556	0.00%
2024/01/11	0	2620.00	1.1	2625.09	2625.00	-1	565	-0.18%
2024/01/10	0	2547.50	0	0.00	2570.00	0	567	0.00%
2024/01/09	0.4	2580.00	3.1	2567.02	2565.00	-2.7	578	-0.46%
2024/01/08	1.3	2463.85	2	2464.51	2470.00	-0.7	573	-0.13%
2024/01/05	0	2314.38	0	2335.00	2360.00	0	577	0.00%
2024/01/04	0.2	2349.37	0	0.00	2340.00	0.2	585	0.04%
2024/01/03	1	2375.02	0	2390.00	2385.00	1	597	0.17%
2024/01/02	0.1	2410.09	0	2420.63	2410.00	0.1	600	0.01%
2023/12/29	3	2436.67	0.1	2445.46	2450.00	2.9	610	0.48%
2023/12/28	1	2535.00	1	2470.00	2475.00	0	617	0.00%
2023/12/27	1	2465.18	0	0.00	2475.00	1	641	0.16%
2023/12/26	1	2550.00	2	2532.50	2550.00	-1	647	-0.15%
2023/12/25	1	2475.00	1.1	2497.86	2495.00	-0.1	656	-0.02%
2023/12/22	1.1	2440.71	2	2445.00	2460.00	-1	667	-0.14%
2023/12/21	1	2384.73	1	2390.00	2390.00	0	670	0.00%
2023/12/20	1	2374.97	1	2365.00	2375.00	0	671	0.00%
2023/12/19	3	2370.02	1	2355.05	2355.00	2	682	0.30%
2023/12/18	0	2449.38	0	0.00	2465.00	0	687	0.00%
2023/12/15	0	0.00	0	2557.50	2495.00	0	692	0.00%
2023/12/14	0.1	2500.31	0	0.00	2490.00	0.1	698	0.02%
2023/12/13	0	0.00	0	2625.00	2625.00	0	698	0.00%
2023/12/12	0	0.00	0	2595.00	2570.00	0	708	0.00%
2023/12/11	0	2566.00	3.1	2559.58	2550.00	-3	726	-0.42%
2023/12/08	1	2485.00	1	2460.00	2460.00	0	738	0.00%
2023/12/07	0	2440.00	0	2403.70	2410.00	0	739	0.00%
2023/12/06	1	2430.00	0	0.00	2425.00	1	738	0.14%
2023/12/05	0	0.00	0	2450.00	2455.00	0	738	0.00%
2023/12/04	0	0.00	0	2460.00	2440.00	0	737	-0.01%
2023/12/01	1.1	2406.39	0	2437.50	2425.00	1.1	737	0.15%
2023/11/30	0	2505.00	0	2515.00	2515.00	0	727	0.00%
2023/11/29	0	0.00	0	2590.00	2580.00	0	720	0.00%
2023/11/28	1	2495.00	1	2549.90	2550.00	0	725	0.00%
2023/11/27	1	2385.06	1	2400.00	2385.00	0	720	0.00%
2023/11/24	1	2384.99	1	2415.00	2385.00	0	728	0.00%
2023/11/22	1	2444.95	1	2435.00	2445.00	0	728	0.00%
2023/11/21	1	2444.80	1	2410.00	2410.00	0	723	0.00%
2023/11/20	1	2474.56	1	2415.00	2415.00	0	727	0.00%
2023/11/17	1	2479.70	1	2495.00	2475.00	0	726	0.00%
2023/11/16	0	2460.00	0	2475.00	2500.00	0	722	0.00%
2023/11/15	2	2457.56	3	2468.31	2455.00	-1	720	-0.14%
2023/11/14	1	2415.00	1.1	2405.58	2405.00	-0.1	710	-0.01%
2023/11/13	1	2410.03	2	2442.51	2400.00	-1	707	-0.14%
2023/11/10	3	2311.64	3	2315.00	2300.00	0	695	0.00%
2023/11/09	2	2322.43	3.1	2326.02	2325.00	-1	693	-0.15%
2023/11/08	1	2160.00	1	2185.08	2200.00	0	682	0.00%
2023/11/07	2	2182.50	2	2195.00	2180.00	0	688	0.00%
2023/11/06	2	2152.54	3	2170.01	2165.00	-1	696	-0.14%
2023/11/03	1	2120.03	1	2140.05	2120.00	0	701	0.00%
2023/11/02	3	2143.02	2	2117.50	2115.00	1	704	0.15%
2023/11/01	2	2070.00	1	2075.00	2090.00	1	703	0.14%
2023/10/31	1	2016.36	0	2061.67	2015.00	1	701	0.15%
2023/10/30	1	2145.00	1	2155.00	2145.00	0	690	0.00%
2023/10/27	1	2130.00	1	2164.97	2130.00	0	689	0.00%
2023/10/26	4	2166.33	3	2156.74	2120.00	1	686	0.15%
2023/10/25	1	2345.00	1.1	2319.04	2315.00	-0.1	676	-0.01%
2023/10/24	1	2225.00	1	2255.00	2260.00	0	675	0.00%
2023/10/23	1	2215.00	1	2244.40	2220.00	0	672	0.00%
2023/10/20	3	2336.67	3	2310.00	2300.00	0	675	0.00%
2023/10/19	1	2325.00	2.1	2374.57	2360.00	-1.1	672	-0.16%
2023/10/18	0	2210.00	1	2255.59	2295.00	-1	670	-0.15%
2023/10/17	1	2350.00	0.1	2321.78	2285.00	0.9	665	0.14%
2023/10/16	2	2240.05	1	2279.90	2250.00	1	658	0.15%
2023/10/13	0	0.00	0	2300.00	2305.00	0	652	0.00%
2023/10/12	3	2275.00	6	2270.58	2310.00	-3	645	-0.47%
2023/10/11	5	2225.00	6.1	2231.31	2240.00	-1.1	640	-0.18%
2023/10/06	0	2141.39	0	0.00	2160.00	0	631	0.00%
2023/10/05	2	2179.93	1	2135.08	2140.00	1	628	0.16%
2023/10/04	3	2120.00	3	2126.67	2150.00	0	616	0.00%
2023/10/03	7	2220.00	8	2197.49	2150.00	-1	606	-0.17%
2023/10/02	0	0.00	1	2109.83	2105.00	-1	580	-0.17%
2023/09/28	1	2015.03	2	2057.50	2015.00	-1	571	-0.17%
2023/09/27	3	1994.99	0	0.00	1980.00	3	561	0.53%
2023/09/26	1	2025.06	0	0.00	2025.00	1	550	0.18%
2023/09/25	1	2160.00	0	2156.67	2115.00	1	547	0.18%
2023/09/22	3	2113.33	6	2120.56	2165.00	-3	540	-0.56%
2023/09/21	3	1973.43	2	1992.66	1970.00	1	528	0.19%
2023/09/20	0	2095.00	0	0.00	2120.00	0	513	0.00%
2023/09/19	2	2170.14	2.1	2202.17	2155.00	-0.1	507	-0.02%
2023/09/18	3	2181.67	3	2185.00	2185.00	0	494	0.00%
2023/09/15	2	2196.50	2	2169.80	2125.00	0	489	0.00%
2023/09/14	3	2124.90	3	2165.00	2195.00	0	479	0.00%
2023/09/13	4	1942.50	5	1997.27	2060.00	-1	458	-0.22%
2023/09/12	0.8	1895.33	0	1875.00	1875.00	0.8	441	0.17%
2023/09/11	0	1820.00	0	1825.00	1820.00	0	445	0.00%
2023/09/08	0	1850.00	0	0.00	1835.00	0	452	0.00%
2023/09/07	0	0.00	1.1	1870.82	1885.00	-1.1	464	-0.23%
2023/09/06	0	1915.00	0	0.00	1900.00	0	473	0.00%
2023/09/05	0	0.00	0	1890.00	1895.00	0	484	0.00%
2023/09/04	0	1860.00	1	1855.08	1855.00	-1	492	-0.20%
2023/09/01	2	1897.50	2.1	1904.41	1880.00	-0.1	505	-0.01%
2023/08/30	0	1795.00	0	0.00	1790.00	0	497	0.00%
2023/08/29	2	1762.53	1	1760.00	1790.00	1	494	0.20%
2023/08/28	1	1785.00	0	0.00	1775.00	1	494	0.20%
2023/08/25	0	1760.00	0	1770.00	1755.00	0	505	0.01%
2023/08/24	0	1792.11	1	1760.00	1795.00	-1	511	-0.19%
2023/08/23	2	1719.87	1	1740.00	1710.00	1	514	0.20%
2023/08/21	0	1771.06	0	1745.00	1735.00	0	528	0.01%
2023/08/18	0	1815.00	0	1830.00	1820.00	0	531	0.00%
2023/08/17	0	1810.26	0	1826.25	1810.00	0	532	0.00%
2023/08/16	0	1782.86	0	1802.50	1770.00	0	531	0.00%
2023/08/15	1	1824.48	3	1808.35	1830.00	-2	536	-0.37%
2023/08/14	2	1825.19	2	1825.00	1825.00	0	534	0.00%
2023/08/11	5	1934.00	4	1940.00	1945.00	1	530	0.18%
2023/08/10	4	1875.00	3	1906.45	1845.00	1	527	0.19%
2023/08/09	0	1780.00	0	1836.67	1820.00	0	514	-0.01%
2023/08/08	0	1765.00	0	1760.24	1740.00	0	509	-0.01%
2023/08/07	0.1	1731.13	0	0.00	1730.00	0.1	508	0.01%
2023/08/04	0.1	1735.46	0	0.00	1730.00	0.1	507	0.01%
2023/08/02	1	1745.98	1	1780.00	1745.00	0	506	0.00%
2023/08/01	0.1	1830.95	0	0.00	1835.00	0.1	504	0.02%
2023/07/31	0.1	1876.04	0	0.00	1855.00	0.1	504	0.01%
2023/07/28	0	1890.00	0	0.00	1905.00	0	503	0.00%
2023/07/27	0	1892.50	0	0.00	1905.00	0	503	0.00%
2023/07/26	0	1885.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	0	1935.00	0	0.00	1900.00	0	510	0.00%
2023/07/24	1	1979.88	1	1965.00	1965.00	0	512	0.00%
2023/07/21	1	2020.00	1	2060.00	2040.00	0	516	0.00%
2023/07/19	0	2070.00	0	0.00	2050.00	0	516	0.00%
2023/07/17	0	0.00	0	2180.00	2140.00	0	518	0.00%
2023/07/14	0	0.00	1	2190.00	2235.00	-1	518	-0.19%
2023/07/13	1.3	2167.76	0	0.00	2110.00	1.3	518	0.24%
2023/07/07	0	2105.00	0	0.00	2095.00	0	535	0.00%
2023/07/06	1	2180.00	0	0.00	2180.00	1	541	0.18%
2023/07/03	0	2265.00	0	0.00	2245.00	0	547	0.00%
2023/06/28	0	0.00	1	2140.00	2095.00	-1	563	-0.18%
2023/06/27	1	2165.00	0	0.00	2100.00	1	567	0.18%
2023/06/20	0	0.00	1	2265.04	2285.00	-1	577	-0.17%
2023/06/19	0	2270.00	0	0.00	2290.00	0	576	0.00%
2023/06/14	5	2310.00	5	2312.00	2300.00	0	586	0.00%
2023/06/13	2	2295.00	3.1	2338.95	2365.00	-1.1	585	-0.19%
2023/06/12	3	2195.00	2	2214.96	2200.00	1	580	0.17%
2023/06/09	2	2055.00	2	2134.89	2175.00	0	577	0.00%
2023/06/08	4	2016.25	4.2	2002.85	2005.00	-0.2	570	-0.04%
2023/06/07	1	1940.00	1.2	2008.61	1985.00	-0.2	566	-0.04%
2023/06/05	0	0.00	1	1900.00	1915.00	-1	558	-0.18%
2023/06/02	2	1917.50	2	1912.50	1920.00	0	564	0.00%
2023/06/01	0	0.00	1	1860.00	1880.00	-1	566	-0.18%
2023/05/31	2	1840.00	1	1835.00	1840.00	1	574	0.17%
2023/05/30	1	1905.15	1	1930.00	1930.00	0	569	0.00%
2023/05/29	6	1947.50	5	1970.99	1930.00	1	576	0.17%
2023/05/24	0	1820.00	0	0.00	1835.00	0	581	0.00%
2023/05/23	0	0.00	0	1900.00	1905.00	0	579	0.00%
2023/05/22	0	1895.00	0	0.00	1885.00	0	589	0.00%
2023/05/18	1	1840.00	1	1855.00	1845.00	0	586	0.00%
2023/05/17	1	1795.00	0	0.00	1800.00	1	591	0.17%
2023/05/15	1	1845.00	1	1840.00	1840.00	0	595	0.00%
2023/05/10	0	0.00	1	1835.00	1855.00	-1	645	-0.15%
2023/05/09	1.2	1865.83	1	1845.00	1845.00	0.2	655	0.03%
2023/05/04	0	0.00	0	1890.00	1860.00	0	676	0.00%
2023/05/03	1	1880.00	1	1890.00	1890.00	0	680	0.00%
2023/04/28	0	0.00	1	1850.00	1825.00	-1	696	-0.14%
2023/04/27	1	1755.00	1	1785.00	1795.00	0	697	0.00%
2023/04/26	1	1745.06	2	1732.50	1730.00	-1	690	-0.14%
2023/04/25	3	1836.65	1	1845.00	1815.00	2	691	0.29%
2023/04/24	1	1905.00	1.5	1984.68	1940.00	-0.5	686	-0.07%
2023/04/21	1	1915.05	1	1925.00	1920.00	0	686	0.00%
2023/04/18	1	2050.00	1	2065.00	2035.00	0	696	0.00%
2023/04/13	1	2040.00	1	2004.93	2040.00	0	706	0.00%
2023/04/10	1	1920.00	2	1927.50	1930.00	-1	722	-0.14%
2023/03/30	0	1840.00	0	0.00	1840.00	0	740	0.00%
2023/03/29	2	1860.58	0	0.00	1860.00	2	744	0.27%
2023/03/28	3	1971.67	2	1977.50	1970.00	1	745	0.13%
2023/03/27	1	1985.00	0.2	2005.00	2015.00	0.8	745	0.11%
2023/03/24	0	0.00	0	1995.00	1960.00	0	751	0.00%
2023/03/23	1	1980.00	2	1999.22	2000.00	-1	751	-0.14%
2023/03/21	1	1960.03	0	0.00	1950.00	1	761	0.13%
2023/03/17	1	2005.00	0	1987.50	1980.00	1	766	0.13%
2023/03/16	0	1907.69	0	0.00	1900.00	0	761	0.00%
2023/03/15	1	1930.11	2	1947.50	1930.00	-1	764	-0.13%
2023/03/14	1	1885.00	0	0.00	1885.00	1	761	0.13%
2023/03/10	0	1940.00	0	0.00	1935.00	0	775	0.00%
2023/03/07	0	0.00	0	1910.00	1965.00	0	794	0.00%
2023/03/06	0	1972.73	0	1965.00	1935.00	0	793	0.00%
2023/03/03	1	1975.00	1	2005.00	1975.00	0	796	0.00%
2023/03/01	2	1897.50	2	1900.00	1950.00	0	804	0.00%
2023/02/24	3	1868.33	3	1851.88	1870.00	0	811	0.00%
2023/02/23	0	0.00	2	1750.00	1765.00	-2	805	-0.25%
2023/02/22	2	1650.00	1	1665.00	1645.00	1	806	0.12%
2023/02/21	2	1724.93	3	1720.00	1715.00	-1	832	-0.12%
2023/02/20	0	0.00	1	1680.00	1680.00	-1	857	-0.12%
2023/02/17	0	1600.00	0	1640.00	1600.00	0	871	0.00%
2023/02/15	1	1614.98	1	1570.00	1610.00	0	910	0.00%
2023/02/14	0	1600.00	0	0.00	1615.00	0	919	0.00%
2023/02/13	2	1675.00	1	1655.39	1625.00	1	938	0.10%
2023/02/10	1	1674.78	2	1645.00	1670.00	-1	962	-0.10%
2023/02/09	1	1665.00	1	1705.00	1655.00	0	966	0.00%
2023/02/08	1	1695.88	2	1702.50	1715.00	-1	963	-0.10%
2023/02/07	1	1690.00	1	1700.00	1700.00	0	955	0.00%
2023/02/06	1	1715.00	0	0.00	1740.00	1	957	0.10%
2023/02/03	1	1720.00	1	1705.00	1705.00	0	969	0.00%
2023/02/02	1	1690.00	1	1705.04	1725.00	0	990	0.00%
2023/02/01	0	0.00	0	1625.00	1630.00	0	1,007	0.00%
2023/01/31	1	1605.10	1	1615.00	1620.00	0	1,025	0.00%
2023/01/30	1	1590.00	2	1607.50	1615.00	-1	1,048	-0.10%
2023/01/17	0	1500.00	0.1	1499.29	1500.00	-0.1	1,061	-0.01%
2023/01/16	1	1525.00	1	1530.00	1510.00	0	1,077	0.00%
2023/01/13	0	0.00	0	1515.00	1515.00	0	1,090	0.00%
2023/01/12	0	1475.00	0	0.00	1465.00	0	1,095	0.00%
2023/01/11	0	1480.00	0	1475.00	1480.00	0	1,116	0.00%
2023/01/10	0	0.00	1	1505.00	1505.00	-1	1,142	-0.09%
2023/01/09	2	1487.50	2	1495.00	1495.00	0	1,160	0.00%
2023/01/06	1	1430.00	1	1439.98	1440.00	0	1,171	0.00%
2023/01/05	0	0.00	0.1	1400.29	1405.00	-0.1	1,199	0.00%
2023/01/04	0	0.00	1	1409.97	1405.00	-1	1,229	-0.08%
2023/01/03	0	1395.00	0	1375.00	1395.00	0	1,238	0.00%
2022/12/30	3	1338.38	3	1333.34	1335.00	0	1,244	0.00%
2022/12/29	3	1301.79	3	1275.46	1330.00	0	1,256	0.00%
2022/12/28	3.1	1304.36	0	0.00	1275.00	3.1	1,279	0.24%
2022/12/27	1	1340.07	1	1320.01	1345.00	0	1,277	0.00%
2022/12/26	0	1306.67	0	0.00	1300.00	0	1,287	0.00%
2022/12/23	3	1336.66	3	1321.67	1350.00	0	1,308	0.00%
2022/12/22	1	1409.61	1	1335.00	1335.00	0	1,328	0.00%
2022/12/21	2	1375.00	4	1386.25	1375.00	-2	1,345	-0.15%
2022/12/20	3	1398.31	3	1419.97	1375.00	0	1,368	0.00%
2022/12/16	0	1462.68	0	0.00	1475.00	0	1,414	0.00%
2022/12/15	1	1470.00	0	0.00	1505.00	1	1,418	0.07%
2022/12/14	1	1500.00	3	1498.33	1500.00	-2	1,422	-0.14%
2022/12/13	1	1415.00	0	0.00	1415.00	1	1,423	0.07%
2022/12/07	1	1444.85	2	1427.50	1420.00	-1	1,451	-0.07%
2022/12/06	1	1460.00	0	0.00	1460.00	1	1,456	0.07%
2022/12/02	1	1514.63	2	1532.50	1535.00	-1	1,472	-0.07%
2022/12/01	2	1525.00	2	1524.88	1510.00	0	1,477	0.00%
2022/11/30	0	0.00	0	1460.00	1460.00	0	1,479	0.00%
2022/11/29	3	1458.34	1	1455.00	1455.00	2	1,487	0.13%
2022/11/24	1	1544.94	3	1535.00	1540.00	-2	1,508	-0.13%
2022/11/23	1	1510.00	0	0.00	1475.00	1	1,516	0.07%
2022/11/22	1	1484.90	1	1495.00	1485.00	0	1,530	0.00%
2022/11/21	1	1553.98	0	1555.00	1505.00	1	1,528	0.07%
2022/11/18	1	1525.20	1.1	1544.43	1525.00	0	1,533	0.00%
2022/11/17	2	1547.38	1.3	1556.76	1540.00	0.7	1,534	0.05%
2022/11/16	1	1530.00	3	1500.06	1530.00	-2	1,524	-0.13%
2022/11/15	1	1425.00	1	1450.00	1460.00	0	1,510	0.00%
2022/11/14	0	0.00	1	1400.00	1420.00	-1	1,506	-0.07%
2022/11/11	0	0.00	6	1396.67	1400.00	-6	1,508	-0.40%
2022/11/10	0	0.00	0	1270.00	1275.00	0	1,500	0.00%
2022/11/09	4	1245.00	4.1	1221.42	1255.00	-0.1	1,500	0.00%
2022/11/08	1.1	1248.69	9.1	1252.23	1175.00	-8	1,505	-0.53%
2022/11/07	9.1	1198.75	1.1	1190.00	1170.00	8	1,515	0.52%
2022/11/04	2.1	1135.24	2.1	1150.03	1160.00	0	1,520	0.00%
2022/11/03	0.1	1123.79	1.1	1121.57	1150.00	-1	1,517	-0.07%
2022/11/02	0.1	1119.27	0	0.00	1120.00	0.1	1,516	0.01%
2022/11/01	0	0.00	2	1122.50	1125.00	-2	1,520	-0.13%
2022/10/31	22	1109.77	20	1080.01	1075.00	2	1,518	0.13%
2022/10/28	2	1125.00	2	1075.04	1125.00	0	1,506	0.00%
2022/10/27	2	1060.00	4.1	1051.19	1075.00	-2.1	1,496	-0.14%
2022/10/26	5.1	960.81	5	972.43	978.00	0.1	1,502	0.01%
2022/10/25	5	962.44	5	971.00	968.00	0	1,490	0.00%
2022/10/24	1	1030.00	1	1035.09	1010.00	0	1,478	0.00%
2022/10/21	0.1	1003.43	0	0.00	982.00	0.1	1,481	0.00%
2022/10/20	0	1006.56	0	0.00	1025.00	0	1,481	0.00%
2022/10/19	3	1035.00	2	1037.67	1030.00	1	1,478	0.07%
2022/10/18	0	0.00	1	996.61	1050.00	-1	1,471	-0.07%
2022/10/17	2	1001.99	3	1001.33	1030.00	-1	1,471	-0.07%
2022/10/14	3	1060.02	2.1	1067.51	1055.00	0.9	1,470	0.06%
2022/10/13	2	1027.40	3	1030.00	992.00	-1	1,466	-0.07%
2022/10/12	21	1043.79	19	1012.37	1015.00	2	1,464	0.14%
2022/10/11	1	1120.33	0	0.00	1120.00	1	1,452	0.07%
2022/10/07	1	1240.04	1	1245.50	1240.00	0	1,463	0.00%
2022/10/06	3	1281.67	8	1283.13	1310.00	-5	1,469	-0.34%
2022/10/05	2	1235.00	2	1247.50	1240.00	0	1,471	0.00%
2022/10/04	0	0.00	2	1200.00	1220.00	-2	1,453	-0.14%
2022/10/03	1	1120.00	0	0.00	1110.00	1	1,448	0.07%
2022/09/30	1	1130.00	1	1145.00	1145.00	0	1,461	0.00%
2022/09/29	5	1138.01	5	1170.80	1150.00	0	1,464	0.00%
2022/09/28	1	1070.08	1	1085.00	1090.00	0	1,456	0.00%
2022/09/27	1	1084.93	1	1105.00	1100.00	0	1,449	0.00%
2022/09/26	1	1111.16	0	0.00	1115.00	1	1,434	0.07%
2022/09/23	7	1230.72	0	0.00	1215.00	7	1,421	0.49%
2022/09/22	0	0.00	0	1285.00	1330.00	0	1,410	0.00%
2022/09/21	1	1279.89	1	1320.00	1315.00	0	1,403	0.00%
2022/09/20	2	1285.00	2	1300.00	1275.00	0	1,402	0.00%
2022/09/19	2	1270.00	1	1275.00	1270.00	1	1,398	0.07%
2022/09/15	1	1404.46	0	0.00	1335.00	1	1,404	0.07%
2022/09/14	1	1355.03	1	1370.00	1390.00	0	1,404	0.00%
2022/09/13	2	1422.50	2	1402.51	1400.00	0	1,401	0.00%
2022/09/12	1	1429.80	2	1417.50	1385.00	-1	1,397	-0.07%
2022/09/08	1.1	1322.62	2	1332.50	1375.00	-1	1,394	-0.07%
2022/09/07	2	1265.04	2	1277.50	1275.00	0	1,384	0.00%
2022/09/06	4	1326.25	2	1322.50	1300.00	2	1,375	0.15%
2022/09/05	1	1295.02	1	1305.00	1330.00	0	1,376	0.00%
2022/09/02	2.1	1355.17	4	1387.50	1325.00	-1.9	1,374	-0.14%
2022/09/01	1	1355.00	0	0.00	1365.00	1	1,365	0.07%
2022/08/31	1	1395.00	1	1385.00	1385.00	0	1,356	0.00%
2022/08/30	3	1423.23	2	1422.50	1385.00	1	1,349	0.07%
2022/08/29	1	1439.96	1	1400.00	1445.00	0	1,332	0.00%
2022/08/26	2	1487.50	1	1434.82	1410.00	1	1,314	0.08%
2022/08/25	1	1435.00	2	1447.50	1440.00	-1	1,304	-0.08%
2022/08/24	0	0.00	0	1430.00	1380.00	0	1,303	0.00%
2022/08/23	2	1392.39	2	1370.00	1405.00	0	1,306	0.00%
2022/08/22	2	1405.00	2	1432.48	1375.00	0	1,298	0.00%
2022/08/19	1	1470.00	0	1480.00	1455.00	1	1,289	0.08%
2022/08/18	1	1375.00	2	1390.18	1450.00	-1	1,278	-0.08%
2022/08/17	3	1363.33	3.1	1381.13	1375.00	-0.1	1,266	-0.01%
2022/08/16	3	1393.19	3	1385.00	1360.00	0	1,263	0.00%
2022/08/15	5	1374.00	5	1369.00	1390.00	0	1,262	0.00%
2022/08/12	5	1265.00	6	1281.72	1315.00	-1	1,245	-0.08%
2022/08/11	2	1187.50	2	1229.68	1230.00	0	1,224	0.00%
2022/08/10	0	1135.00	0	0.00	1120.00	0	1,221	0.00%
2022/08/09	2	1202.50	2	1165.00	1165.00	0	1,226	0.00%
2022/08/08	0	0.00	1	1205.00	1205.00	-1	1,234	-0.08%
2022/08/05	2	1190.00	2	1160.00	1180.00	0	1,241	0.00%
2022/08/04	1	1124.90	0	0.00	1125.00	1	1,246	0.08%
2022/08/03	2	1130.00	2	1120.00	1130.00	0	1,248	0.00%
2022/08/02	2	1090.00	0	0.00	1130.00	2	1,245	0.16%
2022/08/01	3	1151.59	5	1131.00	1105.00	-2	1,234	-0.16%
2022/07/29	3	1208.33	3	1191.67	1185.00	0	1,230	0.00%
2022/07/28	2	1225.00	2	1155.14	1150.00	0	1,230	0.00%
2022/07/27	3	1134.99	4	1135.00	1170.00	-1	1,217	-0.08%
2022/07/26	3	1150.00	3	1151.67	1145.00	0	1,213	0.00%
2022/07/25	3	1138.33	3	1150.00	1160.00	0	1,222	0.00%
2022/07/22	6	1202.28	4	1162.50	1165.00	2	1,236	0.16%
2022/07/21	1	1200.00	2	1220.00	1240.00	-1	1,234	-0.08%
2022/07/20	0.1	1180.00	0	0.00	1195.00	0.1	1,244	0.01%
2022/07/19	5	1110.00	5	1107.00	1090.00	0	1,252	0.00%
2022/07/18	2	1080.00	2.1	1108.43	1130.00	-0.1	1,237	-0.01%
2022/07/15	2	968.00	2.1	984.05	1030.00	-0.1	1,219	-0.01%
2022/07/14	0	906.00	0	958.00	969.00	0	1,201	0.00%
2022/07/13	2	936.00	4	929.75	936.00	-2	1,185	-0.17%
2022/07/12	5	909.06	4	949.25	899.00	1	1,167	0.09%
2022/07/11	0	997.87	0	0.00	998.00	0	1,155	0.00%
2022/07/08	2	1040.00	2	1030.00	1050.00	0	1,145	0.00%
2022/07/07	3	972.00	3	981.33	1010.00	0	1,125	0.00%
2022/07/06	4	953.19	4	937.25	924.00	0	1,104	0.00%
2022/07/05	1	955.00	1	1005.00	975.00	0	1,090	0.00%
2022/07/04	1	984.03	1	1005.01	975.00	0	1,080	0.00%
2022/07/01	0.1	996.08	1	997.83	960.00	-1	1,068	-0.09%
2022/06/30	2	1104.46	1	1080.00	1035.00	1	1,049	0.10%
2022/06/29	0.1	1175.83	0	0.00	1160.00	0.1	1,040	0.01%
2022/06/28	4	1268.48	2	1195.00	1195.00	2	1,035	0.20%
2022/06/27	0	0.00	4	1242.50	1275.00	-4	1,031	-0.39%
2022/06/24	5	1163.00	2	1165.00	1160.00	3	1,029	0.29%
2022/06/23	4.1	1126.20	4	1146.25	1125.00	0.1	1,030	0.01%
2022/06/22	1	1199.85	1	1145.00	1145.00	0	1,013	0.00%
2022/06/21	1	1230.00	1	1240.00	1270.00	0	1,002	0.00%
2022/06/20	0.1	1235.00	0	1245.00	1240.00	0	994	0.00%
2022/06/17	0	1240.00	0.3	1220.00	1225.00	-0.3	989	-0.03%
2022/06/16	0.1	1305.41	0	0.00	1270.00	0.1	983	0.01%
2022/06/15	2	1295.02	1	1290.00	1275.00	1	993	0.10%
2022/06/14	1	1319.70	1	1355.00	1315.00	0	996	0.00%
2022/06/13	2	1330.01	1	1355.00	1360.00	1	997	0.10%
2022/06/10	2.1	1417.50	1	1400.00	1435.00	1.1	998	0.11%
2022/06/09	1	1449.98	1	1465.81	1460.00	0	994	0.00%
2022/06/08	1	1519.14	1	1465.00	1460.00	0	993	0.00%
2022/06/06	0.2	1550.00	0	1585.00	1535.00	0.2	996	0.02%
2022/06/02	1	1560.00	1	1545.00	1550.00	0	1,005	0.00%
2022/05/31	1	1519.97	3	1525.00	1540.00	-2	993	-0.20%
2022/05/30	0	1510.00	1	1505.00	1515.00	-1	989	-0.10%
2022/05/27	0	0.00	1	1445.00	1450.00	-1	985	-0.10%
2022/05/26	2	1380.00	2	1380.00	1380.00	0	990	0.00%
2022/05/25	0	0.00	0	1389.70	1390.00	0	998	0.00%
2022/05/24	2	1391.91	1	1390.00	1365.00	1	996	0.10%
2022/05/23	1	1485.00	1	1470.10	1440.00	0	984	0.00%
2022/05/20	1	1410.00	1	1420.00	1430.00	0	976	0.00%
2022/05/19	4	1363.75	3	1386.67	1390.00	1	974	0.10%
2022/05/18	9	1421.63	18	1418.61	1410.00	-9	964	-0.93%
2022/05/17	0	0.00	18	1390.55	1405.00	-18	949	-1.90%
2022/05/16	3	1363.33	1	1345.00	1315.00	2	950	0.21%
2022/05/13	18	1350.28	3	1345.03	1350.00	15	940	1.59%
2022/05/12	12	1276.67	5	1246.03	1265.00	7	925	0.76%
2022/05/11	1	1239.66	1	1205.02	1220.00	0	916	0.00%
2022/05/10	2	1204.98	2	1180.46	1235.00	0	912	0.00%
2022/05/09	2	1194.92	2	1170.00	1195.00	0	914	0.00%
2022/05/06	1.2	1226.89	0	0.00	1200.00	1.2	911	0.14%
2022/05/05	1	1325.00	3	1358.21	1330.00	-2	907	-0.22%
2022/05/04	2	1265.11	1	1260.00	1275.00	1	899	0.11%
2022/05/03	2	1300.00	1	1275.00	1325.00	1	898	0.11%
2022/04/28	3	1190.00	3	1185.00	1205.00	0	872	0.00%
2022/04/27	2	1120.00	2	1047.50	1130.00	0	851	0.00%
2022/04/26	1.1	1098.17	1	1095.00	1105.00	0.1	832	0.01%
2022/04/25	3	1139.93	1	1125.00	1125.00	2	811	0.25%
2022/04/22	5	1307.70	4	1275.00	1245.00	1	800	0.13%
2022/04/21	2	1402.50	2	1377.50	1380.00	0	801	0.00%
2022/04/20	1	1410.01	1	1435.00	1420.00	0	806	0.00%
2022/04/19	0	1427.14	0	0.00	1395.00	0	812	0.00%
2022/04/18	1	1380.17	1	1405.15	1410.00	0	812	0.00%
2022/04/15	0	1405.50	1	1380.00	1380.00	-1	809	-0.12%
2022/04/14	0	1469.00	0	0.00	1460.00	0	811	0.00%
2022/04/13	1	1459.91	1	1420.00	1450.00	0	817	0.00%
2022/04/12	1	1415.38	0	0.00	1435.00	1	814	0.12%
2022/04/11	0	1520.71	0	0.00	1495.00	0	811	0.00%
2022/04/08	0	1610.69	0	0.00	1570.00	0	806	0.00%
2022/04/07	2	1652.54	0	0.00	1650.00	2	801	0.25%
2022/04/06	1	1735.00	0	0.00	1735.00	1	797	0.13%
2022/04/01	1	1760.01	0	0.00	1760.00	1	798	0.13%
2022/03/31	0	1850.00	0	0.00	1850.00	0	793	0.00%
2022/03/29	0	0.00	0.3	1780.00	1800.00	-0.3	804	-0.04%
2022/03/28	0	1671.88	0	0.00	1730.00	0	811	0.00%
2022/03/25	0.1	1770.00	0	0.00	1760.00	0.1	812	0.01%
2022/03/24	0	1733.33	0	0.00	1730.00	0	810	0.00%
2022/03/23	0	0.00	1.1	1769.05	1770.00	-1.1	811	-0.13%
2022/03/22	1	1690.24	0	0.00	1690.00	1	811	0.13%
2022/03/21	0	1694.09	0	0.00	1725.00	0	813	0.00%
2022/03/18	0	1680.00	1	1720.31	1710.00	-1	813	-0.13%
2022/03/17	2	1704.89	2	1702.51	1680.00	0	799	0.00%
2022/03/16	2	1577.58	1	1595.00	1590.00	1	790	0.13%
2022/03/15	2.1	1630.77	2	1632.50	1615.00	0.1	777	0.01%
2022/03/14	1.1	1769.61	1	1780.00	1790.00	0.1	767	0.01%
2022/03/11	1.1	1853.64	1	1850.00	1855.00	0.1	767	0.01%
2022/03/10	0	0.00	0	1880.71	1895.00	0	768	0.00%
2022/03/09	1	1760.01	1	1775.00	1780.00	0	767	0.00%
2022/03/08	2	1744.91	2	1750.00	1685.00	0	767	0.00%
2022/03/07	0	1785.00	0	0.00	1800.00	0	766	0.00%
2022/03/04	1	1930.00	1.1	1897.12	1940.00	-0.1	856	-0.01%
2022/03/03	2	1974.98	1	1935.22	1930.00	1	865	0.11%
2022/03/02	4	1917.53	4	1907.48	1935.00	0	868	0.00%
2022/03/01	0	1860.00	1	1881.49	1930.00	-1	872	-0.12%
2022/02/25	2	1822.25	3	1773.64	1845.00	-1	877	-0.11%
2022/02/24	1	1690.23	1	1720.00	1680.00	0	869	0.00%
2022/02/23	1	1744.95	1	1755.00	1725.00	0	863	0.00%
2022/02/22	1.1	1791.87	1	1740.00	1740.00	0.1	861	0.01%
2022/02/21	0	1786.96	0	0.00	1775.00	0	858	0.00%
2022/02/18	0	1781.67	0.1	1800.77	1845.00	-0.1	853	-0.01%
2022/02/17	1.2	1800.72	2	1765.00	1765.00	-0.8	857	-0.09%
2022/02/16	1	1815.13	0	0.00	1810.00	1	853	0.12%
2022/02/15	0	1765.00	0.1	1763.01	1765.00	-0.1	848	-0.01%
2022/02/14	3	1712.68	2	1652.50	1650.00	1	842	0.12%
2022/02/11	1	1701.71	6	1736.81	1785.00	-5	836	-0.60%
2022/02/10	3	1725.04	3	1751.67	1700.00	0	830	0.00%
2022/02/09	0.1	1687.94	1	1672.20	1710.00	-0.9	824	-0.11%
2022/02/08	8	1631.18	3	1628.33	1590.00	5	817	0.62%
2022/02/07	0	1610.29	0	0.00	1635.00	0	811	0.00%
2022/01/26	1	1545.26	1	1585.00	1570.00	0	807	0.00%
2022/01/25	0.1	1611.28	0	0.00	1560.00	0.1	807	0.01%
2022/01/24	1	1645.39	1	1650.00	1700.00	0	809	0.00%
2022/01/21	1	1744.90	2	1740.00	1700.00	-1	808	-0.12%
2022/01/20	2	1752.40	2	1762.50	1755.00	0	812	0.00%
2022/01/19	2	1747.48	2	1767.50	1755.00	0	819	0.00%
2022/01/18	0	1756.25	0	0.00	1755.00	0	820	0.00%
2022/01/17	3	1749.77	3	1665.00	1655.00	0	822	0.00%
2022/01/14	2	1745.02	2	1762.50	1810.00	0	831	0.00%
2022/01/13	1	1765.21	1	1775.00	1760.00	0	830	0.00%
2022/01/12	0	1847.08	0	0.00	1800.00	0	825	0.00%
2022/01/11	3	1944.89	2	1900.00	1885.00	1	822	0.12%
2022/01/10	1	1935.02	2	1970.00	1960.00	-1	827	-0.12%
2022/01/07	2	1997.49	0	1980.00	1940.00	2	836	0.24%
2022/01/06	1	1925.27	1	1985.00	2035.00	0	847	0.00%
2022/01/05	0	1985.00	1	1970.00	2015.00	-1	853	-0.12%
2022/01/04	2	2129.73	1	2030.00	2025.00	1	861	0.12%
2022/01/03	2	2170.00	3	2173.33	2145.00	-1	870	-0.11%
2021/12/30	0	2101.25	2	2187.50	2190.00	-2	884	-0.22%
2021/12/29	0	2090.00	0	0.00	2130.00	0	885	0.00%
2021/12/28	2	2197.45	0	0.00	2105.00	2	901	0.22%
2021/12/27	0	2140.00	5	2170.00	2130.00	-5	907	-0.55%
2021/12/24	0	2145.00	1	2170.00	2150.00	-1	912	-0.11%
2021/12/23	4	2168.73	3	2135.00	2130.00	1	924	0.11%
2021/12/22	3	2039.99	5	2061.00	2150.00	-2	923	-0.22%
2021/12/21	0	1918.33	0	0.00	1955.00	0	919	0.00%
2021/12/20	3	1996.56	1	1930.00	1890.00	2	918	0.22%
2021/12/17	0	2014.23	2	2022.50	2035.00	-2	927	-0.21%
2021/12/16	5	1997.00	3	1991.67	1990.00	2	937	0.21%
2021/12/15	4	1901.27	4	1938.75	1965.00	0	940	0.00%
2021/12/14	2	1969.96	1	1925.00	1910.00	1	941	0.11%
2021/12/13	1	2014.94	2	2020.00	2025.00	-1	939	-0.11%
2021/12/10	1	1955.06	1	1940.00	1940.00	0	947	0.00%
2021/12/09	0	1981.54	0	0.00	2000.00	0	959	0.00%
2021/12/08	0	2015.00	0	0.00	1995.00	0	968	0.00%
2021/12/07	2	1992.48	1	2005.00	1965.00	1	976	0.10%
2021/12/06	3	1978.32	6	2000.00	1995.00	-3	976	-0.31%
2021/12/03	1	2044.92	1	2015.00	1995.00	0	989	0.00%
2021/12/02	3	2078.28	2	2097.50	2060.00	1	994	0.10%
2021/12/01	6	2085.84	1	2055.00	2080.00	5	996	0.50%
2021/11/30	0	2253.33	0	0.00	2150.00	0	993	0.00%
2021/11/29	0	2183.33	0	0.00	2190.00	0	906	0.00%
2021/11/26	0	2061.43	0	0.00	2075.00	0	904	0.00%
2021/11/25	2	2167.50	2	2172.50	2150.00	0	897	0.00%
2021/11/24	0	2183.24	0	0.00	2150.00	0	903	0.00%
2021/11/23	5	2320.00	1	2310.00	2260.00	4	907	0.44%
2021/11/22	0	2427.50	0	0.00	2410.00	0	924	0.00%
2021/11/19	0	2465.00	0	0.00	2425.00	0	926	0.00%
2021/11/18	0	2491.67	0	0.00	2475.00	0	925	0.00%
2021/11/17	0	2422.50	0	0.00	2430.00	0	926	0.00%
2021/11/16	1	2404.98	6	2425.75	2430.00	-5	924	-0.54%
2021/11/15	1	2359.65	0	0.00	2310.00	1	917	0.11%
2021/11/12	3	2348.23	1	2340.00	2300.00	2	920	0.22%
2021/11/11	1	2379.98	0	0.00	2370.00	1	913	0.11%
2021/11/10	2	2377.51	1	2370.00	2355.00	1	911	0.11%
2021/11/09	1	2474.12	1	2465.00	2430.00	0	909	0.00%
2021/11/08	1	2494.12	1	2445.00	2410.00	0	906	0.00%
2021/11/05	1	2460.02	1.1	2478.57	2475.00	0	899	-0.01%
2021/11/04	1	2374.99	1	2400.00	2420.00	0	887	0.00%
2021/11/03	1	2364.95	1	2295.00	2360.00	0	884	0.00%
2021/11/02	1	2444.83	1	2360.00	2330.00	0	886	0.00%
2021/11/01	1	2384.86	1	2305.00	2380.00	0	887	0.00%
2021/10/29	1	2374.75	1	2325.29	2300.00	0	876	0.00%
2021/10/28	3	2353.33	2	2355.00	2320.00	1	870	0.12%
2021/10/27	1	2300.47	2	2357.50	2390.00	-1	865	-0.11%
2021/10/26	2	2242.51	2	2242.50	2225.00	0	854	0.00%
2021/10/25	4	2237.50	4	2252.50	2180.00	0	847	0.00%
2021/10/22	3	2230.07	3	2231.67	2200.00	0	837	0.00%
2021/10/21	1	2340.00	3	2251.67	2340.00	-2	819	-0.24%
2021/10/20	3	2189.95	1	2130.00	2130.00	2	807	0.25%
2021/10/19	2	2184.99	2	2195.00	2195.00	0	805	0.00%
2021/10/18	1	2110.14	2	2129.85	2175.00	-1	807	-0.12%
2021/10/15	3	2058.34	2	2015.00	2010.00	1	801	0.13%
2021/10/14	4	2059.99	4	2073.75	2040.00	0	792	0.00%
2021/10/13	1	2121.46	2	2177.50	2095.00	-1	776	-0.13%
2021/10/12	1	2240.10	0	2277.50	2320.00	1	766	0.13%
2021/10/08	0	2182.50	0	0.00	2170.00	0	755	0.00%
2021/10/07	0	2005.00	0	0.00	2125.00	0	743	0.00%
2021/10/06	0	1984.58	0	0.00	1935.00	0	732	0.00%
2021/10/05	1	1895.01	2	1910.00	1995.00	-1	732	-0.14%
2021/10/04	1	1974.99	1	1979.97	1975.00	0	723	0.00%
2021/10/01	5	1964.99	5	1938.00	1905.00	0	722	0.00%
2021/09/30	3	1873.30	3	1876.67	1975.00	0	718	0.00%
2021/09/29	1	1940.02	1	1960.00	1910.00	0	700	0.00%
2021/09/28	0	2005.00	0.1	2034.19	2025.00	-0.1	692	-0.01%
2021/09/27	0	2025.00	0	0.00	2050.00	0	687	0.00%
2021/09/24	1	2029.97	0	0.00	2030.00	1	684	0.15%
2021/09/23	1	1890.05	1	1940.00	1980.00	0	680	0.00%
2021/09/22	1	1870.00	3	1871.67	1855.00	-2	679	-0.29%
2021/09/17	0	1865.00	1	1880.00	1855.00	-1	685	-0.15%
2021/09/16	3	1835.00	2	1842.50	1845.00	1	691	0.14%
2021/09/15	3	1855.01	2	1847.50	1850.00	1	695	0.14%
2021/09/14	2	1817.50	7	1803.58	1845.00	-5	691	-0.72%
2021/09/13	2	1787.49	0	0.00	1755.00	2	692	0.29%
2021/09/10	0	1755.00	4	1717.50	1790.00	-4	695	-0.57%
2021/09/09	0	0.00	1	1590.00	1630.00	-1	693	-0.14%
2021/09/08	5	1700.63	0	0.00	1605.00	5	690	0.73%
2021/09/07	2	1635.00	2	1690.00	1725.00	0	678	0.00%
2021/09/06	1	1639.97	1	1660.00	1665.00	0	674	0.00%
2021/09/03	0	0.00	1	1640.00	1670.00	-1	676	-0.15%
2021/09/02	1	1689.99	1	1670.00	1620.00	0	686	0.00%
2021/09/01	3	1618.33	1	1635.00	1635.00	2	695	0.29%
2021/08/31	0	0.00	1.1	1626.22	1630.00	-1.1	691	-0.16%
2021/08/30	2	1560.00	1	1585.00	1595.00	1	690	0.14%
2021/08/27	1	1465.02	2	1497.50	1490.00	-1	679	-0.15%
2021/08/26	0	1460.00	3	1416.67	1460.00	-3	672	-0.45%
2021/08/25	2	1330.00	0	0.00	1330.00	2	651	0.31%
2021/08/24	0	0.00	1	1330.00	1305.00	-1	660	-0.15%
2021/08/23	0	0.00	1	1320.00	1310.00	-1	663	-0.15%
2021/08/18	0	1200.00	0	0.00	1225.00	0	672	0.00%
2021/08/13	0	1250.00	0	0.00	1250.00	0	700	0.00%
2021/08/11	2	1295.00	0	0.00	1310.00	2	705	0.28%
2021/08/10	0	0.00	1	1305.00	1320.00	-1	721	-0.14%
2021/08/09	0	1320.00	0	0.00	1320.00	0	731	0.00%
2021/08/06	2.1	1382.44	1	1380.00	1380.00	1.1	737	0.14%
2021/08/02	1.1	1350.00	1	1340.00	1350.00	0.1	768	0.01%
2021/07/30	3	1308.41	1	1340.00	1310.00	2	776	0.26%
2021/07/28	1	1280.00	4	1312.50	1280.00	-3	796	-0.38%
2021/07/22	1	1295.00	1	1270.00	1340.00	0	887	0.00%
2021/07/20	0	1375.88	0	0.00	1335.00	0	902	0.00%
2021/07/19	0	1410.00	0	0.00	1430.00	0	909	0.00%
2021/07/16	1	1505.00	0	0.00	1430.00	1	919	0.11%
2021/07/15	0	0.00	1	1465.00	1475.00	-1	916	-0.11%
2021/07/14	1	1489.75	0	0.00	1445.00	1	920	0.11%
2021/07/09	0	1385.00	0	0.00	1370.00	0	965	0.00%
2021/07/08	1	1425.00	1	1455.00	1430.00	0	992	0.00%
2021/07/07	0	0.00	1	1335.00	1345.00	-1	1,001	-0.10%
2021/07/06	1	1315.00	1	1360.00	1315.00	0	1,021	0.00%
2021/07/05	1	1415.00	0	0.00	1350.00	1	1,032	0.10%
2021/07/01	1	1305.00	1	1315.00	1310.00	0	1,033	0.00%
2021/06/30	2	1335.00	3	1345.00	1335.00	-1	1,036	-0.10%
2021/06/29	1	1300.00	1	1265.00	1295.00	0	1,054	0.00%
2021/06/28	2	1372.36	0	0.00	1310.00	2	1,056	0.19%
2021/06/25	0	0.00	1	1430.02	1445.00	-1	1,051	-0.10%
2021/06/24	1	1420.00	1	1435.00	1370.00	0	1,049	0.00%
2021/06/23	5	1380.01	4	1362.50	1370.00	1	1,067	0.09%
2021/06/21	2	1310.00	3	1334.98	1360.00	-1	1,063	-0.09%
2021/06/18	0	1250.00	0	1260.00	1245.00	0	1,059	0.00%
2021/06/17	3	1160.00	0	0.00	1160.00	3	1,053	0.28%
2021/06/16	1	1155.00	1	1165.00	1170.00	0	1,056	0.00%
2021/06/15	2	1177.36	2	1170.00	1150.00	0	1,061	0.00%
2021/06/11	5	1157.00	4	1162.50	1165.00	1	1,087	0.09%
2021/06/10	4	1125.00	4	1130.00	1180.00	0	1,083	0.00%
2021/06/09	2	1082.50	3	1090.00	1075.00	-1	1,068	-0.09%
2021/06/08	0	0.00	0	1022.50	1035.00	0	1,066	0.00%
2021/06/02	2	965.00	1	959.00	939.00	1	1,099	0.09%
2021/06/01	1	970.00	1	989.00	966.00	0	1,114	0.00%
2021/05/28	2	958.50	2	945.00	938.00	0	1,129	0.00%
2021/05/26	1	930.00	0	0.00	930.00	1	1,145	0.09%
2021/05/25	2	944.50	3	947.00	930.00	-1	1,149	-0.09%
2021/05/21	1	873.00	3	896.67	907.00	-2	1,144	-0.17%
2021/05/20	1	853.00	1	829.00	825.00	0	1,151	0.00%
2021/05/19	1	856.21	0	0.00	845.00	1	1,183	0.09%
2021/05/18	3	857.33	1	870.00	866.00	2	1,209	0.17%
2021/05/13	0	868.00	0	0.00	862.00	0	1,229	0.00%
2021/05/12	3	899.67	3	923.05	925.00	0	1,281	0.00%
2021/05/11	0	0.00	1	972.00	943.00	-1	1,308	-0.08%
2021/05/10	7	980.00	6	975.17	972.00	1	1,317	0.08%
2021/05/05	1	989.00	1	977.00	945.00	0	1,335	0.00%
2021/05/04	2	1018.50	2.1	1005.26	1025.00	-0.1	1,351	0.00%
2021/05/03	0	0.00	2	1007.50	1025.00	-2	1,371	-0.15%
2021/04/29	1	981.00	1	1001.32	1030.00	0	1,397	0.00%
2021/04/28	1	938.00	1	948.99	940.00	0	1,407	0.00%
2021/04/27	0	0.00	1	855.12	916.00	-1	1,385	-0.07%
2021/04/26	1	838.00	0	0.00	833.00	1	1,375	0.07%
2021/04/23	1	805.00	0	0.00	843.00	1	1,378	0.07%
2021/04/22	1	862.00	1	851.00	820.00	0	1,382	0.00%
2021/04/19	1	872.00	1	838.00	849.00	0	1,432	0.00%
2021/04/16	0	0.00	1	897.99	894.00	-1	1,427	-0.07%
2021/04/15	1	871.00	1	857.00	873.00	0	1,433	0.00%
2021/04/14	2	782.96	3	801.67	833.00	-1	1,431	-0.07%
2021/04/13	0	786.00	5	780.80	781.00	-5	1,429	-0.35%
2021/04/12	1	799.99	0	0.00	797.00	1	1,428	0.07%
2021/04/08	0	0.00	1	901.00	898.00	-1	1,428	-0.07%
2021/04/07	1	888.12	1	872.00	904.00	0	1,440	0.00%
2021/04/06	2	889.50	0	896.00	887.00	2	1,447	0.14%
2021/04/01	4	913.50	4	922.23	880.00	0	1,452	0.00%
2021/03/31	0	890.00	1.1	889.91	883.00	-1.1	1,436	-0.08%
2021/03/30	0	0.00	0	881.00	868.00	0	1,426	0.00%
2021/03/29	1.1	869.18	2	871.00	865.00	-0.9	1,430	-0.06%
2021/03/26	2	855.50	2	862.50	878.00	0	1,435	0.00%
2021/03/25	0	0.00	0	852.50	830.00	0	1,420	0.00%
2021/03/22	0	840.00	0	0.00	831.00	0	1,449	0.00%
2021/03/19	0	0.00	1	840.00	829.00	-1	1,487	-0.07%
2021/03/17	8	862.27	19	851.60	845.00	-11	1,560	-0.70%
2021/03/16	10	830.70	0	830.00	820.00	10	1,606	0.62%
2021/03/15	1	808.14	1	813.00	830.00	0	1,650	0.00%
2021/03/11	2	787.94	4	783.75	814.00	-2	1,679	-0.12%
2021/03/10	2	763.00	0	0.00	760.00	2	1,667	0.12%
2021/03/09	0	764.47	0	0.00	755.00	0	1,670	0.00%
2021/03/08	2	824.50	1	821.00	789.00	1	1,661	0.06%
2021/03/05	5	792.21	2	801.48	801.00	3	1,663	0.18%
2021/03/04	0	0.00	1	811.00	818.00	-1	1,653	-0.06%
2021/03/03	1	782.36	1	787.00	805.00	0	1,650	0.00%
2021/03/02	1	825.00	1	835.00	817.00	0	1,640	0.00%
2021/02/26	1	819.90	1	828.00	815.00	0	1,652	0.00%
2021/02/25	2	842.00	1	840.00	840.00	1	1,679	0.06%
2021/02/24	0	855.00	3	855.67	858.00	-3	1,720	-0.17%
2021/02/23	1	868.81	1	860.00	855.00	0	1,730	0.00%
2021/02/22	1	865.32	2.1	890.74	869.00	-1.1	1,731	-0.06%
2021/02/19	2	871.50	2	851.02	866.00	0	1,724	0.00%
2021/02/18	4	869.25	6	862.53	893.00	-2	1,715	-0.12%
2021/02/17	1	786.03	0.3	804.00	812.00	0.8	1,695	0.04%
2021/02/05	3	742.67	2	736.55	739.00	1	1,685	0.06%
2021/02/04	0	741.00	0	0.00	748.00	0	1,686	0.00%
2021/02/03	2.2	792.02	1	740.05	750.00	1.1	1,683	0.07%
2021/02/02	1	735.03	1.1	757.52	781.00	-0.1	1,644	-0.01%
2021/02/01	1	710.00	2	700.51	710.00	-1	1,632	-0.06%
2021/01/29	1	689.00	1	696.00	688.00	0	1,676	0.00%
2021/01/28	2	700.50	5	689.00	686.00	-3	1,692	-0.18%
2021/01/26	3.1	711.11	5	713.09	671.00	-1.9	1,721	-0.11%
2021/01/25	9.2	734.75	6	718.33	702.00	3.2	1,727	0.19%
2021/01/22	4	721.22	7	737.15	753.00	-3	1,731	-0.17%
2021/01/21	6	695.67	4	689.50	699.00	2	1,721	0.12%
2021/01/20	1	680.00	4	661.00	658.00	-3	1,721	-0.17%
2021/01/19	0	0.00	1	674.00	674.00	-1	1,757	-0.06%
2021/01/18	1	651.00	0	0.00	645.00	1	1,780	0.06%
2021/01/15	2	675.50	3	659.00	647.00	-1	1,810	-0.06%
2021/01/14	5	679.80	0	680.00	668.00	5	1,831	0.27%
2021/01/13	4	686.50	3	672.00	667.00	1	1,863	0.05%
2021/01/12	2	659.50	5	659.20	671.00	-3	1,856	-0.16%
2021/01/11	1	656.00	0	0.00	650.00	1	1,846	0.05%
2021/01/08	6	650.17	5	645.60	643.00	1	1,850	0.05%
2021/01/07	0	0.00	1	629.00	637.00	-1	1,842	-0.05%
2021/01/06	2	632.50	1	615.00	610.00	1	1,848	0.05%
2021/01/05	0	0.00	11	608.64	616.00	-11	1,858	-0.59%
2021/01/04	10	626.90	1	622.00	622.00	9	1,856	0.48%
2020/12/31	0	0.00	1	593.01	595.00	-1	1,853	-0.05%
2020/12/30	2	587.01	2	589.50	598.00	0	1,875	0.00%
2020/12/29	1	574.00	5	574.20	574.00	-4	1,869	-0.21%
2020/12/28	5	587.20	1	596.00	580.00	4	1,863	0.21%
2020/12/25	2	595.00	6	595.00	589.00	-4	1,864	-0.21%
2020/12/23	0	596.00	0	0.00	606.00	0	1,877	0.00%
2020/12/22	2	605.00	0	0.00	592.00	2	1,886	0.11%
2020/12/21	6	620.17	3	602.00	624.00	3	1,879	0.16%
2020/12/18	0	0.00	3	626.33	614.00	-3	1,881	-0.16%
2020/12/17	2	619.50	0	0.00	627.00	2	1,878	0.11%
2020/12/16	2	640.00	2	644.00	631.00	0	1,868	0.00%
2020/12/14	0	0.00	1	707.84	676.00	-1	1,831	-0.06%
2020/12/11	2	727.04	4	711.04	706.00	-2	1,834	-0.11%
2020/12/10	3	675.63	8	684.63	711.00	-5	1,769	-0.28%
2020/12/09	1	650.00	2	648.50	649.00	-1	1,697	-0.06%
2020/12/08	4	610.50	5	615.60	620.00	-1	1,653	-0.06%
2020/12/07	1	582.00	0	0.00	588.00	1	1,617	0.06%
2020/12/04	1	578.00	0	0.00	582.00	1	1,627	0.06%
2020/12/03	0	0.00	1	582.00	582.00	-1	1,647	-0.06%
2020/12/02	0	0.00	1	586.00	590.00	-1	1,660	-0.06%
2020/11/30	2	577.00	1	578.00	573.00	1	1,652	0.06%
2020/11/27	2	575.50	0	0.00	572.00	2	1,651	0.12%
2020/11/26	0	0.00	1	580.00	582.00	-1	1,661	-0.06%
2020/11/25	5	588.20	8	580.88	581.00	-3	1,661	-0.18%
2020/11/24	7	614.29	1	603.00	596.00	6	1,645	0.36%
2020/11/23	4	588.00	11	598.82	615.00	-7	1,606	-0.44%
2020/11/20	5	585.40	4	582.00	579.00	1	1,558	0.06%
2020/11/19	0	0.00	1	578.00	582.00	-1	1,551	-0.06%
2020/11/18	4	570.75	3	571.33	568.00	1	1,550	0.06%
2020/11/17	7	590.00	1	584.00	572.00	6	1,547	0.39%
2020/11/16	2	578.00	2	579.50	587.00	0	1,552	0.00%
2020/11/12	3	575.33	1	568.00	568.00	2	1,533	0.13%
2020/11/11	4	576.00	4	576.50	579.00	0	1,517	0.00%
2020/11/10	7	590.57	3	592.34	575.00	4	1,504	0.27%
2020/11/09	5	598.60	3	602.63	592.00	2	1,480	0.13%
2020/11/06	14.1	601.59	11	606.82	590.00	3.1	1,449	0.21%
2020/11/05	7	579.71	9	572.00	576.00	-2	1,390	-0.14%
2020/11/04	1	575.00	1	571.00	562.00	0	1,360	0.00%
2020/11/03	11	577.45	5	576.00	566.00	6	1,341	0.45%
2020/11/02	8	575.50	10	571.80	585.00	-2	1,316	-0.15%
2020/10/30	9	598.00	8	591.88	570.00	1	1,331	0.08%
2020/10/29	4	584.50	2	582.50	585.00	2	1,346	0.15%
2020/10/28	6	621.67	6	617.67	599.00	0	1,312	0.00%
2020/10/27	4	612.50	5	608.40	635.00	-1	1,284	-0.08%
2020/10/26	2	610.00	1	626.00	592.00	1	1,258	0.08%
2020/10/23	1	641.00	2	641.60	652.00	-1	1,241	-0.08%
2020/10/22	2	621.50	1	616.00	624.00	1	1,230	0.08%
2020/10/21	2	595.00	4	607.51	610.00	-2	1,223	-0.16%
2020/10/20	1	584.00	1	568.04	586.00	0	1,205	0.00%
2020/10/19	1	557.00	1	563.00	557.00	0	1,236	0.00%
2020/10/16	1	560.00	0	0.00	560.00	1	1,263	0.08%
2020/10/13	2	591.00	5	573.20	582.00	-3	1,267	-0.24%
2020/10/12	2	543.00	4	549.25	545.00	-2	1,250	-0.16%
2020/10/08	1	532.00	2	541.50	543.00	-1	1,259	-0.08%
2020/10/07	2	522.00	2	521.00	522.00	0	1,252	0.00%
2020/10/06	0	0.00	2	501.00	497.50	-2	1,235	-0.16%
2020/09/30	1	510.00	1	488.00	510.00	0	1,256	0.00%
2020/09/29	4	512.50	2	491.50	490.00	2	1,266	0.16%
2020/09/25	2	503.00	2	507.00	504.00	0	1,291	0.00%
2020/09/24	0	0.00	1	534.00	538.00	-1	1,293	-0.08%
2020/09/23	1	533.00	1	533.00	528.00	0	1,310	0.00%
2020/09/21	0	0.00	1	514.00	517.00	-1	1,370	-0.07%
2020/09/18	2	537.00	0	0.00	529.00	2	1,400	0.14%
2020/09/17	2	556.50	1	536.00	536.00	1	1,419	0.07%
2020/09/16	1	504.00	3	534.00	544.00	-2	1,441	-0.14%
2020/09/14	3	504.50	3	506.33	506.00	0	1,451	0.00%
2020/09/11	4	492.50	6	497.67	499.00	-2	1,479	-0.14%
2020/09/10	8	495.75	7	486.57	488.00	1	1,484	0.07%
2020/09/08	4	476.38	4	482.75	483.00	0	1,500	0.00%
2020/09/07	0	465.00	0	0.00	459.50	0	1,497	0.00%
2020/09/04	3	506.00	1	507.00	507.00	2	1,521	0.13%
2020/09/03	3	527.33	4	523.75	523.00	-1	1,556	-0.06%
2020/09/02	1	520.97	0	0.00	514.00	1	1,577	0.06%
2020/09/01	3	502.67	2	508.50	520.00	1	1,601	0.06%
2020/08/31	0	527.00	0	0.00	519.00	0	1,588	0.00%
2020/08/28	6	538.17	0	0.00	533.00	6	1,602	0.37%
2020/08/27	3	566.00	2	566.50	553.00	1	1,603	0.06%
2020/08/26	1	566.00	1	572.00	573.00	0	1,620	0.00%
2020/08/25	0	0.00	3	574.67	573.00	-3	1,666	-0.18%
2020/08/24	3	555.67	1	555.00	555.00	2	1,668	0.12%
2020/08/21	4	579.25	5	577.60	575.00	-1	1,678	-0.06%
2020/08/20	6	563.00	5	558.00	560.00	1	1,709	0.06%
2020/08/19	2	582.42	1	589.00	573.00	1	1,695	0.06%
2020/08/14	0	0.00	1	604.99	607.00	-1	1,744	-0.06%
2020/08/10	0	0.00	1	607.00	588.00	-1	1,857	-0.05%
2020/08/07	1	621.00	0	0.00	596.00	1	1,875	0.05%
2020/08/05	8	598.88	7	592.43	610.00	1	1,862	0.05%
2020/08/04	2	569.50	5.1	569.22	583.00	-3.1	1,815	-0.17%
2020/08/03	1	530.00	0	0.00	530.00	1	1,767	0.06%
2020/07/31	1	541.00	5	546.80	547.00	-4	1,771	-0.23%
2020/07/30	1.1	539.85	0	0.00	540.00	1.1	1,767	0.06%
2020/07/29	2	508.75	4	510.00	534.00	-2	1,749	-0.11%
2020/07/28	2	522.50	0	0.00	505.00	2	1,731	0.12%
2020/07/27	3	543.67	4	548.25	548.00	-1	1,718	-0.06%
2020/07/24	4	543.50	1	532.00	525.00	3	1,697	0.18%
2020/07/23	5	548.40	3	547.67	554.00	2	1,675	0.12%
2020/07/22	4	524.50	7	521.57	533.00	-3	1,630	-0.18%
2020/07/21	4	483.88	3	498.83	506.00	1	1,587	0.06%
2020/07/20	2	464.00	2	460.25	469.00	0	1,567	0.00%
2020/07/17	3	480.49	2	467.00	466.00	1	1,552	0.06%
2020/07/16	1	496.50	2	493.50	508.00	-1	1,537	-0.07%
2020/07/15	3	483.00	4	488.50	481.50	-1	1,516	-0.07%
2020/07/14	5	516.80	3	520.67	510.00	2	1,511	0.13%
2020/07/13	1	523.00	2	526.50	521.00	-1	1,496	-0.07%
2020/07/10	4	532.00	3	546.00	518.00	1	1,496	0.07%
2020/07/09	3	560.00	1	549.00	555.00	2	1,485	0.13%
2020/07/08	12	543.92	2	545.50	550.00	10	1,469	0.68%
2020/07/07	0	0.00	2	558.50	531.00	-2	1,445	-0.14%
2020/07/06	3	538.33	8	535.13	544.00	-5	1,418	-0.35%
2020/07/03	2	545.00	1	524.00	518.00	1	1,403	0.07%
2020/07/02	1	528.00	2	523.00	526.00	-1	1,390	-0.07%
2020/07/01	2	509.25	9	510.44	505.00	-7	1,373	-0.51%
2020/06/30	7	495.43	6	493.75	486.50	1	1,370	0.07%
2020/06/29	6	557.00	3	548.00	525.00	3	1,332	0.23%
2020/06/24	2	529.00	3	547.33	555.00	-1	1,304	-0.08%
2020/06/23	3	505.67	3	513.67	505.00	0	1,298	0.00%
2020/06/22	2	484.50	0	0.00	480.00	2	1,279	0.16%
2020/06/18	2	493.00	5	475.30	492.00	-3	1,286	-0.23%
2020/06/17	1	456.00	2	462.75	452.00	-1	1,266	-0.08%
2020/06/16	3.1	457.61	2	457.00	457.50	1.1	1,259	0.09%
2020/06/15	4	470.38	4	471.50	461.00	0	1,264	0.00%
2020/06/12	3.1	453.77	3	456.17	452.00	0.1	1,283	0.01%
2020/06/11	4	453.38	5	455.90	464.00	-1	1,278	-0.08%
2020/06/10	4	428.38	5.1	433.34	437.50	-1.1	1,241	-0.08%
2020/06/09	2	405.00	1.1	408.62	412.00	1	1,198	0.08%
2020/06/08	1	397.50	2	395.25	397.00	-1	1,178	-0.08%
2020/06/05	3	374.00	3	379.83	379.50	0	1,149	0.00%
2020/06/04	0	0.00	2	384.00	380.00	-2	1,143	-0.17%
2020/06/03	1	393.50	0	390.00	388.00	1	1,124	0.09%
2020/06/02	4	399.00	1	396.00	390.00	3	1,113	0.27%
2020/06/01	8	381.25	6	391.58	400.00	2	1,089	0.18%
2020/05/29	1	370.50	1	360.50	365.00	0	1,036	0.00%
2020/05/28	5	364.60	6	361.75	365.50	-1	1,024	-0.10%
2020/05/27	1	373.50	10	369.90	361.00	-9	1,001	-0.90%
2020/05/26	4	361.63	1	355.50	348.00	3	955	0.31%
2020/05/25	2	340.50	3	339.33	361.50	-1	932	-0.11%
2020/05/22	3	338.67	4	340.25	329.00	-1	908	-0.11%
2020/05/21	2	338.75	6	344.75	345.00	-4	890	-0.45%
2020/05/20	15	356.00	11	349.32	349.00	4	869	0.46%
2020/05/19	2	344.25	1	346.50	346.50	1	818	0.12%
2020/05/18	1	309.50	1	314.50	315.00	0	782	0.00%
2020/05/15	1	296.00	1	297.50	297.50	0	754	0.00%
2020/05/14	3	299.33	4	300.25	290.00	-1	738	-0.14%
2020/05/11	0	0.00	4	292.13	290.50	-4	736	-0.54%
2020/05/08	1.1	290.43	0	0.00	290.50	1.1	737	0.14%
2020/05/07	2	292.75	3	288.50	294.50	-1	731	-0.14%
2020/05/06	0	0.00	1	280.50	278.50	-1	716	-0.14%
2020/05/05	3	277.17	0	0.00	274.00	3	707	0.42%
2020/05/04	0	0.00	6	275.58	276.50	-6	703	-0.85%
2020/04/30	1	272.00	4	273.13	282.50	-3	697	-0.43%
2020/04/29	2	267.00	1	266.00	266.00	1	686	0.15%
2020/04/28	5	258.30	4	255.63	262.00	1	676	0.15%
2020/04/27	4	251.13	1	255.50	252.00	3	667	0.45%
2020/04/24	1	248.00	5	249.70	248.00	-4	660	-0.61%
2020/04/23	2	250.25	0	0.00	249.00	2	658	0.30%
2020/04/22	1	243.50	1	242.00	247.50	0	656	0.00%
2020/04/21	4	254.50	0	0.00	248.50	4	652	0.61%
2020/04/17	7	265.00	1	264.50	254.50	6	639	0.94%
2020/04/16	0	0.00	1	246.00	250.50	-1	615	-0.16%
2020/04/15	2	249.25	4	249.88	250.50	-2	609	-0.33%
2020/04/14	1	246.00	0	0.00	245.00	1	597	0.17%
2020/04/13	1	240.00	1	239.50	237.50	0	593	0.00%
2020/04/10	0	0.00	1	246.00	246.50	-1	588	-0.17%
2020/04/08	1	244.00	4	247.50	245.00	-3	581	-0.52%
2020/04/07	3	246.50	1	252.50	243.00	2	580	0.34%
2020/04/01	1	241.00	1	251.00	253.50	0	561	0.00%
2020/03/27	4	228.63	9	225.78	227.50	-5	508	-0.98%
2020/03/26	0	0.00	1	212.50	225.00	-1	483	-0.21%
2020/03/24	3	191.50	1	194.50	188.50	2	426	0.47%
2020/03/20	6	175.00	0	0.00	175.00	6	400	1.50%
2020/03/19	5	169.00	1	162.00	159.50	4	394	1.01%
2020/03/18	1	184.00	0	0.00	177.00	1	369	0.27%
2020/03/17	1	199.50	0	0.00	196.50	1	329	0.30%
2020/03/16	2	228.00	2	225.75	218.00	0	315	0.00%
2020/02/21	0	0.00	1	338.00	337.00	-1	297	-0.34%
2020/02/14	1	344.00	0	0.00	344.50	1	289	0.35%
2020/02/13	1	349.00	10	343.50	348.00	-9	282	-3.19%
2020/02/06	0	0.00	1	322.00	325.00	-1	263	-0.38%
2020/02/05	1	314.00	0	0.00	314.50	1	264	0.38%
2020/02/03	0	0.00	10	293.00	309.00	-10	259	-3.85%
2020/01/02	0	0.00	1	358.00	363.50	-1	246	-0.41%
2019/12/30	1	362.00	0	0.00	357.50	1	252	0.40%
2019/12/09	0	0.00	5	365.00	367.00	-5	261	-1.91%
2019/12/06	0	0.00	6	343.50	346.50	-6	241	-2.49%
2019/11/26	0	0.00	6	325.00	325.50	-6	235	-2.54%
2019/11/06	0	0.00	1	320.00	323.00	-1	342	-0.29%
2019/11/01	1	337.00	0	0.00	338.00	1	370	0.27%
2019/10/18	0	0.00	1	342.50	340.00	-1	382	-0.26%
2019/10/04	1	337.00	0	0.00	337.50	1	375	0.27%
2019/10/03	0	0.00	1	340.00	335.00	-1	369	-0.27%
2019/10/02	0	0.00	1	330.00	334.50	-1	361	-0.28%
2019/09/27	1	320.00	1	327.50	328.00	0	355	0.00%
2019/09/26	1	322.50	0	0.00	323.00	1	354	0.28%
2019/09/24	0	0.00	1	330.50	326.00	-1	363	-0.28%
2019/09/20	1	337.00	0	0.00	338.50	1	365	0.27%
2019/09/18	1	335.00	0	0.00	332.50	1	363	0.28%
2019/09/16	6	333.00	0	0.00	333.00	6	374	1.60%
2019/09/12	1	344.50	0	0.00	342.00	1	373	0.27%
2019/09/10	0	0.00	3	344.00	337.00	-3	371	-0.81%
2019/09/05	0	0.00	1	372.00	363.00	-1	377	-0.27%
2019/09/04	0	0.00	5	363.00	370.00	-5	378	-1.32%
2019/08/21	1	368.50	1	367.00	367.00	0	410	0.00%
2019/08/16	1	345.00	2	342.50	341.50	-1	429	-0.23%
2019/08/14	1	330.00	1	326.00	335.50	0	438	0.00%
2019/08/13	1	313.00	0	0.00	311.00	1	420	0.24%
2019/08/08	1	329.00	6	320.42	329.00	-5	425	-1.18%
2019/08/07	12	310.79	8	319.19	322.50	4	414	0.97%
2019/08/06	1	330.50	0	0.00	330.50	1	387	0.26%
2019/08/02	0	0.00	1	376.00	375.00	-1	394	-0.25%
2019/08/01	2	381.00	0	0.00	380.00	2	396	0.50%
2019/07/30	0	0.00	1	375.00	372.00	-1	417	-0.24%
2019/07/26	0	0.00	1	385.50	386.00	-1	433	-0.23%
2019/07/25	1	384.00	0	0.00	385.00	1	434	0.23%
2019/07/23	1	388.50	1	389.00	383.00	0	440	0.00%
2019/07/19	1	381.00	0	0.00	380.00	1	443	0.23%
2019/07/17	0	0.00	11	380.36	379.00	-11	461	-2.39%
2019/07/16	2	384.75	1	383.00	383.00	1	468	0.21%
2019/07/15	0	0.00	3	383.67	384.00	-3	493	-0.61%
2019/07/12	1	376.50	1	376.00	376.00	0	519	0.00%
2019/07/10	1	369.00	0	0.00	368.00	1	525	0.19%
2019/07/04	0	0.00	1	372.50	367.00	-1	544	-0.18%
2019/07/03	2	372.00	15	373.60	371.50	-13	556	-2.34%
2019/07/02	1	386.50	1	392.00	384.00	0	555	0.00%
2019/07/01	1	385.00	2	392.25	394.00	-1	563	-0.18%
2019/06/28	1	374.50	1	375.50	379.00	0	576	0.00%
2019/06/21	1	367.00	5	371.00	366.00	-4	592	-0.68%
2019/06/20	0	0.00	10	356.00	359.00	-10	621	-1.61%
2019/06/19	0	0.00	10	340.00	346.00	-10	647	-1.55%
2019/06/18	1	341.00	10	335.00	334.50	-9	647	-1.39%
2019/06/17	0	0.00	1	343.00	341.00	-1	649	-0.15%
2019/06/13	1	348.00	3	345.17	348.00	-2	666	-0.30%
2019/06/11	1	360.00	0	0.00	358.00	1	661	0.15%
2019/06/10	1	363.00	0	0.00	358.50	1	661	0.15%
2019/06/04	0	0.00	1	369.50	368.00	-1	661	-0.15%
2019/05/31	0	0.00	1	379.50	373.00	-1	655	-0.15%
2019/05/30	0	0.00	1	373.50	371.00	-1	648	-0.15%
2019/05/29	1	371.50	0	0.00	364.50	1	647	0.15%
2019/05/28	1	366.50	5	363.90	366.50	-4	644	-0.62%
2019/05/27	2	362.75	0	0.00	360.50	2	642	0.31%
2019/05/24	1	378.50	2	376.75	373.50	-1	633	-0.16%
2019/05/23	2	353.75	1	361.00	360.00	1	620	0.16%
2019/05/22	0	0.00	1	358.00	355.00	-1	620	-0.16%
2019/05/17	0	0.00	2	339.75	335.00	-2	621	-0.32%
2019/05/16	6	337.17	0	0.00	335.00	6	616	0.97%
2019/05/13	5	366.00	1	365.50	365.00	4	624	0.64%
2019/05/06	0	0.00	3	358.17	354.00	-3	629	-0.48%
2019/05/03	0	0.00	3	380.00	382.50	-3	627	-0.48%
2019/04/30	0	0.00	2	383.00	385.50	-2	665	-0.30%
2019/04/29	5	385.50	8	377.38	385.50	-3	669	-0.45%
2019/04/25	6	398.25	0	0.00	395.00	6	680	0.88%
2019/04/24	2	401.25	0	0.00	396.00	2	698	0.29%
2019/04/22	8	390.56	0	0.00	393.50	8	694	1.15%
2019/04/19	0	0.00	6	390.92	393.00	-6	702	-0.85%
2019/04/18	0	0.00	12	376.04	370.50	-12	680	-1.76%
2019/04/17	6	362.83	13	369.23	360.00	-7	664	-1.05%
2019/04/16	8	358.38	0	0.00	366.50	8	660	1.21%
2019/04/09	1	371.00	1	374.00	371.00	0	667	0.00%
2019/04/03	0	0.00	1	357.00	355.50	-1	667	-0.15%
2019/04/02	2	348.00	4	343.13	355.00	-2	662	-0.30%
2019/04/01	3	325.00	0	0.00	323.00	3	647	0.46%
2019/03/27	0	0.00	1	335.00	331.50	-1	675	-0.15%
2019/03/25	0	0.00	6	331.17	331.50	-6	704	-0.85%
2019/03/22	0	0.00	6	311.50	322.50	-6	666	-0.90%
2019/03/21	0	0.00	6	292.33	293.50	-6	646	-0.93%
2019/03/20	10	287.65	0	0.00	288.00	10	660	1.51%
2019/03/19	5	287.20	0	0.00	286.00	5	692	0.72%
2019/03/11	0	0.00	1	279.00	279.00	-1	715	-0.14%
2019/03/05	1	287.00	0	0.00	284.00	1	764	0.13%
2019/02/12	1	285.50	0	0.00	285.00	1	818	0.12%
2019/01/25	0	0.00	1	293.00	291.00	-1	828	-0.12%
2019/01/16	0	0.00	3	280.00	287.00	-3	810	-0.37%
2019/01/14	1	264.50	0	0.00	256.00	1	793	0.13%
2019/01/09	0	0.00	1	241.00	247.00	-1	768	-0.13%
2019/01/04	0	0.00	1	258.00	258.00	-1	753	-0.13%
2018/12/27	2	266.00	0	0.00	265.00	2	743	0.27%
2018/12/21	4	264.00	0	0.00	270.00	4	705	0.57%
2018/12/19	2	262.50	3	263.83	260.00	-1	674	-0.15%
2018/12/18	11	261.05	0	0.00	259.00	11	646	1.70%
2018/12/14	2	256.00	2	262.00	253.00	0	622	0.00%
2018/12/13	3	256.33	0	0.00	253.00	3	611	0.49%
2018/12/12	0	0.00	1	263.50	264.00	-1	594	-0.17%
2018/12/06	2	245.00	1	243.00	233.00	1	573	0.17%
2018/12/04	2	253.00	0	0.00	253.00	2	559	0.36%
2018/11/30	2	259.25	5	260.20	258.50	-3	548	-0.55%
2018/11/29	1	246.00	1	255.00	255.00	0	539	0.00%
2018/11/28	3	228.17	0	0.00	241.50	3	518	0.58%
2018/11/27	1	214.00	1	219.50	222.50	0	501	0.00%
2018/11/23	1	210.50	1	212.00	211.50	0	493	0.00%
2018/11/22	2	221.50	0	0.00	216.50	2	491	0.41%
2018/11/21	1	221.50	1	225.00	221.00	0	481	0.00%
2018/11/20	0	0.00	1	204.50	205.00	-1	467	-0.21%
2018/11/16	1	193.50	1	195.50	200.00	0	454	0.00%
2018/11/15	1	190.00	0	0.00	187.00	1	438	0.23%
2018/11/14	1	193.00	0	0.00	186.50	1	433	0.23%
2018/11/08	1	202.00	0	0.00	202.50	1	396	0.25%
2018/11/07	0	0.00	4	200.00	198.50	-4	378	-1.06%
2018/10/30	0	0.00	1	225.00	219.00	-1	332	-0.30%
2018/10/26	1	208.00	0	0.00	207.00	1	313	0.32%
2018/10/22	9	247.72	5	246.00	246.00	4	251	1.59%
2018/09/12	1	281.00	0	0.00	281.50	1	229	0.44%
2018/08/29	5	292.00	0	0.00	300.00	5	199	2.50%
2018/08/21	5	304.00	0	0.00	301.00	5	205	2.44%
2018/07/17	5	336.00	0	0.00	337.50	5	224	2.22%
2018/07/06	2	376.25	2	373.75	374.50	0	216	0.00%
2018/07/02	5	386.00	0	0.00	385.00	5	208	2.40%
2018/06/11	1	356.00	0	0.00	350.00	1	174	0.57%
2018/05/23	0	0.00	1	340.00	337.50	-1	152	-0.66%
2018/05/16	0	0.00	5	339.40	340.00	-5	163	-3.06%
2018/05/11	0	0.00	5	343.00	338.50	-5	175	-2.85%
2018/05/08	5	352.00	5	356.00	356.00	0	171	0.00%
2018/04/30	0	0.00	1	368.00	367.00	-1	190	-0.53%
2018/04/20	1	318.50	0	0.00	317.00	1	167	0.60%
2018/04/19	6	320.00	0	0.00	318.00	6	166	3.61%
2018/04/10	2	358.00	0	0.00	356.00	2	179	1.11%
2018/03/28	5	349.80	0	0.00	350.00	5	204	2.45%
2018/03/27	0	0.00	0.1	376.50	358.00	-0.1	200	-0.03%
2018/03/26	0.1	358.50	0	0.00	356.50	0.1	200	0.03%
2018/03/02	0	390.00	0	0.00	389.00	0	202	0.00%
2018/02/09	5	360.00	0	0.00	360.00	5	213	2.35%
2018/02/07	5	377.40	0	0.00	376.50	5	216	2.31%
2018/02/06	0	0.00	15	361.53	360.50	-15	215	-6.97%
2018/02/05	5	400.00	0	0.00	399.50	5	205	2.43%
2018/02/01	5	417.00	0	0.00	416.50	5	206	2.42%
2018/01/30	7	408.57	2	411.75	416.00	5	213	2.35%
2018/01/08	2	445.00	2	448.50	446.00	0	217	0.00%
2018/01/03	0	0.00	1	420.00	423.00	-1	197	-0.51%