晶相光 (3530)-亞東-高雄券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
94.2
漲跌
▲1.4
漲幅
+1.51%
成交量
202張
產業
上市半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	98.71	1	96.80	96.20	-1	2,384	-0.04%
2024/04/15	0	100.31	0	0.00	99.50	0	2,387	0.00%
2024/04/12	0	105.17	0	0.00	104.00	0	2,392	0.00%
2024/04/10	0	106.90	0	0.00	106.00	0	2,422	0.00%
2024/04/09	0	104.50	1	107.00	107.50	-1	2,426	-0.04%
2024/04/08	1	106.01	0	0.00	105.50	1	2,423	0.04%
2024/04/03	0	109.50	0	0.00	108.00	0	2,420	0.00%
2024/04/02	0	109.33	0	0.00	110.00	0	2,411	0.00%
2024/04/01	1	113.00	0	0.00	111.00	1	2,412	0.04%
2024/03/28	0	106.25	0	0.00	106.50	0	2,435	0.00%
2024/03/26	0	107.25	0	0.00	105.50	0	2,441	0.00%
2024/03/06	3	117.83	0	0.00	116.00	3	2,508	0.12%
2024/02/29	5	137.50	5	135.00	134.50	0	2,659	0.00%
2024/02/27	2	134.50	2	130.25	129.50	0	2,692	0.00%
2024/02/26	3	124.00	3	125.00	129.50	0	2,645	0.00%
2024/02/19	3	122.50	0	0.00	122.00	3	2,599	0.12%
2024/02/05	2	123.50	0	0.00	123.50	2	2,513	0.08%
2024/01/15	0	0.00	1	109.00	107.50	-1	1,779	-0.06%
2023/12/27	0	0.00	1	106.00	106.00	-1	1,944	-0.05%
2023/12/26	1	105.50	0	0.00	105.50	1	1,930	0.05%
2023/12/13	0	0.00	3	104.00	104.00	-3	1,775	-0.17%
2023/12/12	3	109.00	0	0.00	105.50	3	1,766	0.17%
2023/12/11	1	108.00	0	0.00	109.50	1	1,738	0.06%
2023/11/13	1	90.70	3.4	93.06	94.80	-2.4	875	-0.27%
2023/11/09	1.3	93.24	1	95.00	93.10	0.3	841	0.04%
2023/11/08	1	94.60	0	0.00	94.80	1	833	0.12%
2023/11/07	1	94.70	1.9	95.19	95.30	-0.9	812	-0.12%
2023/11/06	0.1	91.20	0.2	91.47	91.60	-0.1	776	-0.01%
2023/11/03	0.5	89.57	0.1	89.50	89.60	0.4	764	0.05%
2023/11/02	0.2	90.11	1.3	91.55	91.20	-1.1	749	-0.15%
2023/11/01	1.3	89.91	0.5	90.53	90.20	0.8	735	0.11%
2023/10/31	2	92.80	0	97.60	91.40	2	709	0.28%
2023/10/27	1	92.40	2.2	93.87	97.90	-1.2	515	-0.23%
2023/10/26	1.2	89.75	0	0.00	89.00	1.2	495	0.24%
2023/10/25	1	91.30	2.1	91.88	92.10	-1.1	486	-0.22%
2023/10/24	3.1	91.00	5	92.00	89.50	-1.9	467	-0.42%
2023/10/23	3	90.30	6	90.67	90.20	-3	450	-0.67%
2023/10/20	2	87.60	0	0.00	86.50	2	423	0.47%
2023/10/19	0	0.00	1	89.10	88.50	-1	416	-0.24%
2023/10/18	2	86.25	2	87.50	87.00	0	408	0.00%
2023/10/17	5	89.56	3	91.50	86.80	2	401	0.50%
2023/10/13	1	89.60	0	0.00	89.10	1	369	0.27%
2023/10/12	0	0.00	2	90.40	90.80	-2	349	-0.57%
2023/10/11	5	86.62	4	87.65	86.50	1	310	0.32%
2023/10/06	11	89.35	17	89.81	88.50	-6	292	-2.05%
2023/10/05	1	86.50	1	86.80	89.20	0	219	0.00%
2023/10/04	16	78.61	7	79.19	81.10	9	159	5.63%
2023/05/18	0	0.00	2	80.20	79.60	-2	170	-1.17%
2023/05/03	2	79.20	0	0.00	79.50	2	202	0.99%
2023/04/14	0	0.00	8	87.06	86.50	-8	248	-3.22%
2023/04/07	0	0.00	1	88.20	88.10	-1	236	-0.42%
2023/03/03	0	0.00	6	84.88	84.50	-6	186	-3.21%
2023/02/24	1	88.70	0	0.00	85.90	1	184	0.54%
2023/02/07	2	84.10	0	0.00	84.70	2	163	1.22%
2023/02/06	2	84.15	0	0.00	84.10	2	162	1.23%
2023/02/03	1	84.10	0	0.00	84.10	1	160	0.62%
2023/02/02	4	84.85	0	0.00	84.50	4	158	2.52%
2023/02/01	5	82.80	0	0.00	83.90	5	152	3.27%
2022/07/15	0	0.00	1	92.50	94.00	-1	413	-0.24%
2022/06/07	0	0.00	1	117.00	117.50	-1	636	-0.16%
2022/04/29	0	0.00	3	122.00	118.50	-3	780	-0.38%
2022/04/22	0	0.00	1	121.00	121.00	-1	706	-0.14%
2022/04/14	0	0.00	1	121.00	120.50	-1	719	-0.14%
2022/04/12	4	119.13	3	119.33	120.00	1	706	0.14%
2022/04/07	1	100.50	0	0.00	97.20	1	630	0.16%
2022/03/21	2	102.00	0	0.00	102.00	2	686	0.29%
2022/02/24	1	106.50	0	0.00	103.50	1	1,100	0.09%
2022/01/14	1	120.50	1	121.50	123.00	0	2,310	0.00%
2021/12/22	0	0.00	1	137.50	137.00	-1	2,522	-0.04%
2021/12/20	1	136.00	0	0.00	134.00	1	2,548	0.04%
2021/12/17	1	134.50	0	0.00	134.00	1	2,577	0.04%
2021/12/08	1	147.00	0	0.00	144.00	1	2,672	0.04%
2021/12/06	2	143.50	0	0.00	144.00	2	2,689	0.07%
2021/11/22	0	0.00	1	150.50	153.00	-1	3,227	-0.03%
2021/11/18	1	153.50	1	154.50	152.00	0	3,258	0.00%
2021/11/04	1	132.50	0	0.00	137.00	1	3,613	0.03%
2021/11/02	1	146.50	1	136.50	136.50	0	3,590	0.00%
2021/11/01	1	142.50	1	143.00	143.00	0	3,577	0.00%
2021/10/29	1	145.00	1	141.50	141.50	0	3,648	0.00%
2021/10/28	2	146.25	2	143.50	142.00	0	3,731	0.00%
2021/10/27	2	150.50	2	147.75	148.50	0	3,697	0.00%
2021/10/20	1	140.50	1	138.50	138.00	0	4,167	0.00%
2021/10/19	1	137.50	1	139.50	139.00	0	4,414	0.00%
2021/09/28	1	149.50	1	146.50	147.00	0	7,179	0.00%
2021/09/27	0	0.00	1	150.50	150.50	-1	7,445	-0.01%
2021/09/24	1	154.50	0	0.00	153.00	1	7,637	0.01%
2021/09/23	1	151.50	1	148.50	148.50	0	7,680	0.00%
2021/09/22	0	0.00	1	150.00	150.00	-1	7,754	-0.01%
2021/09/15	1	150.00	0	0.00	150.00	1	8,203	0.01%
2021/09/14	1	155.50	1	155.00	155.00	0	8,271	0.00%
2021/09/13	0	0.00	1	154.00	153.00	-1	8,335	-0.01%
2021/09/08	1	151.00	0	0.00	152.00	1	8,418	0.01%
2021/09/07	1	152.50	1	151.00	151.00	0	8,391	0.00%
2021/09/06	2	149.75	2	150.75	151.50	0	8,367	0.00%
2021/09/03	1	159.00	0	0.00	157.00	1	8,242	0.01%
2021/08/30	1	177.00	1	174.00	174.00	0	8,890	0.00%
2021/08/26	1	172.50	2	173.50	177.00	-1	9,402	-0.01%
2021/08/24	1	172.00	1	175.50	172.50	0	9,545	0.00%
2021/08/23	1	175.50	0	0.00	180.50	1	9,593	0.01%
2021/08/20	1	170.50	3	171.67	171.50	-2	9,595	-0.02%
2021/08/19	2	176.00	0	0.00	171.50	2	9,570	0.02%
2021/08/13	1	196.50	1	189.50	189.50	0	9,339	0.00%
2021/08/04	1	200.00	0	0.00	202.00	1	8,902	0.01%
2021/07/30	0	0.00	1	200.50	196.50	-1	8,683	-0.01%
2021/07/29	1	204.50	2	197.25	206.00	-1	8,590	-0.01%
2021/07/28	2	206.25	2	197.75	197.50	0	8,361	0.00%
2021/07/27	2	226.50	3	220.00	219.00	-1	8,312	-0.01%
2021/07/26	2	224.25	0	0.00	217.50	2	8,247	0.02%
2021/07/23	0	0.00	3	235.67	224.00	-3	8,214	-0.04%
2021/07/22	1	218.00	0	0.00	222.00	1	8,118	0.01%
2021/07/21	2	220.50	0	0.00	212.50	2	8,171	0.02%
2021/07/20	2	228.00	1	225.50	216.50	1	8,103	0.01%
2021/07/19	6	233.50	5	235.90	226.00	1	8,014	0.01%
2021/07/16	5	234.00	5	228.30	236.00	0	7,919	0.00%
2021/07/15	2	223.25	3	225.50	230.00	-1	7,748	-0.01%
2021/07/14	2	216.00	0	0.00	213.00	2	7,601	0.03%
2021/07/13	1	231.50	3	228.00	219.00	-2	7,489	-0.03%
2021/07/09	4	227.13	3	217.83	217.50	1	7,116	0.01%
2021/07/08	2	212.75	2	211.25	212.00	0	6,870	0.00%
2021/07/07	4	208.50	4	207.88	212.50	0	6,517	0.00%
2021/07/06	5	194.10	0	0.00	193.50	5	6,250	0.08%
2021/07/05	1	183.50	4	193.38	200.00	-3	6,340	-0.05%
2021/07/02	0	0.00	2	178.50	182.00	-2	6,096	-0.03%
2021/07/01	2	170.00	2	171.75	165.50	0	5,839	0.00%
2021/06/28	1	162.50	0	0.00	160.50	1	5,660	0.02%
2021/06/24	1	167.00	0	0.00	164.00	1	5,488	0.02%
2021/06/23	2	165.50	4	175.25	179.50	-2	5,174	-0.04%
2021/06/22	2	165.00	2	155.00	163.50	0	5,077	0.00%
2021/06/21	1	174.00	0	0.00	166.00	1	4,985	0.02%
2021/06/18	1	183.00	0	0.00	184.00	1	4,939	0.02%
2021/06/17	0	0.00	2	176.25	181.50	-2	4,905	-0.04%
2021/06/15	1	169.00	0	0.00	169.50	1	4,804	0.02%
2021/06/10	1	170.00	24	167.38	166.50	-23	4,732	-0.49%
2021/06/08	5	166.30	5	167.90	163.00	0	4,611	0.00%
2021/06/07	2	160.50	2	166.50	166.50	0	4,091	0.00%
2021/06/04	2	146.75	3	148.83	151.50	-1	3,753	-0.03%
2021/06/03	2	136.25	7.1	138.56	138.00	-5.1	3,497	-0.15%
2021/06/02	4	126.75	1	129.50	133.00	3	3,134	0.10%
2021/06/01	1	120.50	1	125.00	131.00	0	2,968	0.00%
2021/05/31	3	123.50	0	0.00	119.50	3	2,860	0.10%
2021/05/28	0	0.00	1	115.00	118.00	-1	2,738	-0.04%
2021/05/13	0	0.00	1	92.40	94.00	-1	2,621	-0.04%
2021/05/12	3	92.37	1	96.30	91.10	2	2,609	0.08%
2021/05/10	1	109.00	1	109.50	109.50	0	2,549	0.00%
2021/05/07	2	114.00	0	0.00	114.00	2	2,545	0.08%
2021/05/04	2	115.50	0	0.00	112.00	2	2,529	0.08%
2021/04/27	1	130.50	3	135.00	140.00	-2	2,237	-0.09%
2021/04/22	5	120.10	0	0.00	118.50	5	2,375	0.21%
2021/04/20	1	126.50	1	125.00	127.00	0	2,414	0.00%
2021/04/13	1	136.00	0	0.00	127.00	1	2,667	0.04%
2021/04/12	16	140.91	0	0.00	136.00	16	2,764	0.58%
2021/04/09	3	141.83	11	141.32	137.00	-8	2,716	-0.29%
2021/04/08	2	127.50	1	124.00	135.00	1	2,426	0.04%
2021/03/31	1	122.00	0	0.00	122.50	1	2,445	0.04%
2021/03/05	1	107.00	1	108.50	111.00	0	3,289	0.00%
2021/01/15	7	131.21	4	131.88	126.00	3	5,278	0.06%
2021/01/08	0.1	123.00	0	0.00	122.00	0.1	4,896	0.00%
2021/01/06	3	129.83	1	127.00	127.00	2	4,805	0.04%
2021/01/05	1	139.00	2	135.00	139.00	-1	4,609	-0.02%
2021/01/04	1	122.50	0	0.00	126.50	1	4,509	0.02%
2020/12/31	0	0.00	1	121.00	121.00	-1	4,466	-0.02%
2020/12/30	1	121.50	0	0.00	121.00	1	4,469	0.02%
2020/12/29	1	123.00	1	120.50	120.00	0	4,500	0.00%
2020/12/28	0	0.00	1	122.50	122.00	-1	4,474	-0.02%
2020/12/25	1	127.00	0	0.00	126.00	1	4,422	0.02%
2020/12/17	1	122.00	0	0.00	123.50	1	4,150	0.02%
2020/12/11	1	133.50	0	0.00	133.00	1	3,912	0.03%
2020/12/08	0	0.00	3	132.67	141.50	-3	3,579	-0.08%
2020/12/07	2	127.50	0	0.00	129.00	2	3,520	0.06%
2020/12/02	3	136.83	0	0.00	134.50	3	3,460	0.09%
2020/12/01	0	0.00	4	137.50	137.50	-4	3,469	-0.12%
2020/11/25	5	134.40	1	136.00	128.00	4	3,348	0.12%
2020/11/24	23	133.57	27	131.15	128.00	-4	2,926	-0.14%
2020/11/23	14	127.00	12	115.50	128.00	2	2,390	0.08%
2020/11/20	16	112.78	17	115.47	116.50	-1	2,019	-0.05%
2020/11/19	1	109.50	1	111.00	111.50	0	1,487	0.00%
2020/11/18	1	99.90	1	101.00	101.50	0	1,329	0.00%
2020/11/12	11	92.63	10	90.60	90.50	1	1,142	0.09%
2020/11/10	1	90.50	1	91.00	89.10	0	1,087	0.00%
2020/11/02	0	0.00	1	82.60	84.20	-1	1,068	-0.09%
2020/10/12	1	92.00	0	0.00	90.60	1	1,163	0.09%
2020/09/16	0	0.00	4	87.50	87.60	-4	1,446	-0.28%
2020/09/03	0	0.00	2	88.00	90.50	-2	1,356	-0.15%
2020/08/17	2	87.00	0	0.00	86.20	2	1,339	0.15%
2020/07/10	0	0.00	1	89.90	89.00	-1	1,626	-0.06%
2020/06/30	1	84.00	0	0.00	87.20	1	1,597	0.06%
2020/05/05	0	0.00	5	92.80	93.50	-5	3,339	-0.15%
2020/04/29	5	93.50	0	0.00	92.30	5	3,378	0.15%
2020/04/07	0	0.00	2	87.10	86.80	-2	4,018	-0.05%
2020/04/06	2	78.00	0	0.00	82.00	2	3,984	0.05%
2020/04/01	35	77.66	35	78.03	77.80	0	3,941	0.00%
2020/03/25	1	70.10	2	71.65	72.20	-1	3,794	-0.03%
2020/03/24	1	65.10	0	0.00	65.70	1	3,768	0.03%
2020/03/12	0	0.00	3	93.00	93.30	-3	3,792	-0.08%
2020/03/11	3	105.17	1	102.00	102.00	2	3,737	0.05%
2020/03/09	2	109.00	1	114.50	105.00	1	3,592	0.03%
2020/03/06	1	112.00	7	113.86	114.00	-6	3,385	-0.18%
2020/03/04	2	114.25	4	113.25	112.00	-2	3,301	-0.06%
2020/03/03	7	112.50	0	0.00	113.00	7	3,189	0.22%
2020/02/26	1	112.00	2	114.00	108.50	-1	3,021	-0.03%
2020/02/25	2	110.00	0	0.00	112.50	2	2,932	0.07%
2020/02/24	1	106.50	1	107.00	108.00	0	2,846	0.00%
2020/02/20	4	115.75	5	114.60	112.50	-1	2,775	-0.04%
2020/02/19	3	112.50	1	110.50	111.50	2	2,640	0.08%
2020/02/18	1	109.50	1	112.50	112.50	0	2,484	0.00%
2020/02/12	0	0.00	2	102.50	100.00	-2	2,269	-0.09%
2020/02/11	0	0.00	1	100.00	100.00	-1	2,255	-0.04%
2020/02/10	0	0.00	1	99.00	97.50	-1	2,253	-0.04%
2020/02/06	0	0.00	3	99.63	98.30	-3	2,250	-0.13%
2020/02/03	0	0.00	1	89.00	91.00	-1	2,113	-0.05%
2020/01/31	2	93.95	0	0.00	93.60	2	2,085	0.10%
2020/01/17	2	117.75	0	0.00	113.00	2	1,995	0.10%
2020/01/16	0	0.00	2	114.50	116.00	-2	1,939	-0.10%
2020/01/15	0	0.00	1	111.50	111.50	-1	1,862	-0.05%
2020/01/09	1	104.50	0	0.00	108.00	1	1,596	0.06%
2020/01/07	4	105.75	0	0.00	104.50	4	1,471	0.27%
2020/01/06	5	110.40	0	0.00	112.50	5	1,395	0.36%
2019/12/30	1	103.50	1	101.50	100.50	0	1,123	0.00%
2019/12/27	0	0.00	7	100.50	100.00	-7	1,095	-0.64%
2019/12/26	1	98.80	0	0.00	98.10	1	1,093	0.09%
2019/12/19	1	100.00	0	0.00	100.00	1	1,395	0.07%
2019/11/25	20	97.50	20	95.20	94.10	0	1,487	0.00%
2019/11/06	0	0.00	1	101.50	98.00	-1	1,696	-0.06%
2019/11/05	1	101.50	0	0.00	100.50	1	1,678	0.06%
2019/10/01	1	100.00	0	0.00	99.70	1	1,400	0.07%
2019/09/26	1	117.50	1	114.00	114.00	0	1,276	0.00%
2019/09/24	42	115.01	41	108.18	108.00	1	1,146	0.09%
2019/09/23	1	108.00	2	107.75	109.50	-1	1,018	-0.10%
2019/09/19	0	0.00	1	100.50	98.50	-1	902	-0.11%
2019/09/18	3	103.17	1	100.50	100.50	2	878	0.23%
2019/08/28	0	0.00	1	99.20	94.20	-1	594	-0.17%
2019/08/27	2	97.15	1	96.40	100.00	1	546	0.18%
2019/08/26	1	97.20	1	97.90	95.20	0	492	0.00%
2019/08/23	5	98.84	7	98.87	95.20	-2	426	-0.47%
2019/08/22	1	88.90	0	0.00	93.80	1	322	0.31%
2019/05/07	3	85.70	0	0.00	86.00	3	508	0.59%
2019/03/19	0	0.00	1	89.50	91.80	-1	537	-0.19%
2019/03/14	1	88.70	0	0.00	88.50	1	518	0.19%
2019/02/21	1	101.00	0	0.00	100.50	1	436	0.23%
2018/08/06	0	0.00	1	146.00	145.50	-1	378	-0.26%
2018/07/20	1	165.00	0	0.00	171.50	1	268	0.37%
2018/07/17	0	0.00	4	146.75	150.00	-4	148	-2.69%