晶相光 (3530)-元大-楊梅券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
96.2
漲跌
▼3.3
漲幅
-3.32%
成交量
511張
產業
上市半導體類股▼2.51%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.3	100.90	0	0.00	99.50	0.3	2,387	0.01%
2024/04/11	0	0.00	2	105.50	105.50	-2	2,420	-0.08%
2024/04/09	1	107.50	2	107.00	107.50	-1	2,426	-0.04%
2024/04/03	4	111.00	4	113.50	108.00	0	2,420	0.00%
2024/04/02	1	111.50	1	110.00	110.00	0	2,411	0.00%
2024/04/01	4	112.00	0	0.00	111.00	4	2,412	0.17%
2024/03/25	0	0.00	1	109.00	109.00	-1	2,442	-0.04%
2024/03/22	1	107.50	0	0.00	106.50	1	2,444	0.04%
2024/03/19	0	0.00	1	110.50	107.00	-1	2,458	-0.04%
2024/03/15	0.2	102.50	0	0.00	103.50	0.2	2,475	0.01%
2024/03/14	1	105.00	0	0.00	105.00	1	2,497	0.04%
2024/03/08	0	0.00	1	107.50	107.00	-1	2,527	-0.04%
2024/03/07	0	0.00	1	112.50	111.50	-1	2,521	-0.04%
2024/03/06	2	116.00	2	122.00	116.00	0	2,508	0.00%
2024/03/05	3	123.17	0	0.00	124.00	3	2,528	0.12%
2024/03/04	0	0.00	2	133.50	130.50	-2	2,605	-0.08%
2024/03/01	5	132.80	2	132.75	135.00	3	2,627	0.11%
2024/02/29	1	139.00	3	135.50	134.50	-2	2,659	-0.08%
2024/02/27	5	128.00	3	134.17	129.50	2	2,692	0.07%
2024/02/26	0	0.00	3	127.33	129.50	-3	2,645	-0.11%
2024/02/23	1	121.00	1	120.00	118.00	0	2,621	0.00%
2024/02/21	1	120.00	0	0.00	118.50	1	2,618	0.04%
2024/02/20	1	118.50	0	0.00	120.00	1	2,628	0.04%
2024/02/19	1	123.00	4	122.50	122.00	-3	2,599	-0.12%
2024/02/16	3	126.33	2	127.75	125.50	1	2,583	0.04%
2024/02/15	6.2	124.84	9	124.72	122.50	-2.8	2,547	-0.11%
2024/02/05	11	134.55	1	125.00	123.50	10	2,513	0.40%
2024/02/02	7	131.07	6	134.17	136.50	1	2,278	0.04%
2024/02/01	1	118.50	4	123.13	124.50	-3	2,071	-0.14%
2024/01/31	0	0.00	1	113.50	113.50	-1	1,924	-0.05%
2024/01/30	0	0.00	0.2	111.67	110.50	-0.2	1,914	-0.01%
2024/01/29	1	105.00	0	0.00	109.00	1	1,891	0.05%
2024/01/24	1.2	110.89	0	0.00	110.00	1.2	1,914	0.06%
2024/01/23	0	0.00	0.1	110.00	111.00	-0.1	1,940	-0.01%
2024/01/22	1	106.00	1	109.00	109.00	0	2,056	0.00%
2024/01/19	18	113.42	17	110.76	107.50	1	2,062	0.05%
2024/01/18	1	110.50	9	109.89	112.50	-8	1,868	-0.43%
2024/01/16	1	107.50	1	104.50	104.50	0	1,796	0.00%
2024/01/15	2	107.00	3	105.00	107.50	-1	1,779	-0.06%
2024/01/11	1	101.50	0	0.00	101.50	1	1,753	0.06%
2024/01/05	0	0.00	2	102.25	104.50	-2	1,778	-0.11%
2024/01/02	1	101.00	0	0.00	100.50	1	1,867	0.05%
2023/12/29	1	103.00	1	103.50	103.00	0	1,921	0.00%
2023/12/28	0	0.00	1	104.50	104.50	-1	1,954	-0.05%
2023/12/27	1.1	105.45	0	0.00	106.00	1.1	1,944	0.06%
2023/12/26	6	107.83	3	109.00	105.50	3	1,930	0.16%
2023/12/25	0	0.00	1	102.00	101.50	-1	1,855	-0.05%
2023/12/18	1	100.50	0	0.00	100.50	1	1,810	0.06%
2023/12/12	2	106.50	0	0.00	105.50	2	1,766	0.11%
2023/12/11	0	0.00	2	108.50	109.50	-2	1,738	-0.12%
2023/12/08	2	105.00	3	106.83	107.00	-1	1,704	-0.06%
2023/12/07	1	107.00	1	105.00	104.00	0	1,684	0.00%
2023/12/06	0	0.00	2	104.50	105.50	-2	1,671	-0.12%
2023/12/05	1	104.00	1	105.00	104.50	0	1,645	0.00%
2023/12/04	2	106.50	3	109.50	105.50	-1	1,630	-0.06%
2023/12/01	3	107.50	0	0.00	107.50	3	1,606	0.19%
2023/11/30	1	109.00	1	106.50	106.50	0	1,589	0.00%
2023/11/29	8	110.06	7	110.50	113.00	1	1,523	0.07%
2023/11/28	8	105.94	5	106.40	107.00	3	1,397	0.21%
2023/11/27	1	107.00	1	121.50	106.50	0	1,350	0.00%
2023/11/24	23	116.67	19	114.21	118.00	4	1,268	0.32%
2023/11/22	1	105.50	4	106.50	106.50	-3	1,038	-0.29%
2023/11/21	0	0.00	2	97.50	96.90	-2	983	-0.20%
2023/11/17	1	96.90	0	98.50	98.00	1	957	0.10%
2023/11/16	0	0.00	2	96.00	95.60	-2	932	-0.21%
2023/11/15	2	96.60	2	95.60	95.60	0	924	0.00%
2023/11/13	1	93.30	5	91.52	94.80	-4	875	-0.46%
2023/11/10	0	0.00	1	90.60	90.20	-1	851	-0.12%
2023/11/09	1	93.90	0	0.00	93.10	1	841	0.12%
2023/11/08	2	96.70	0	0.00	94.80	2	833	0.24%
2023/11/07	2	94.30	1	95.20	95.30	1	812	0.12%
2023/11/06	1	92.20	0	0.00	91.60	1	776	0.13%
2023/11/03	0	0.00	2	88.65	89.60	-2	764	-0.26%
2023/11/02	4	91.40	0	91.00	91.20	4	749	0.53%
2023/11/01	1	89.71	2	90.65	90.20	-1	735	-0.14%
2023/10/31	18	98.93	18	100.43	91.40	0	709	0.00%
2023/10/30	10	98.96	3	99.87	101.50	7	640	1.09%
2023/10/27	4	93.43	9	95.60	97.90	-5	515	-0.97%
2023/10/25	1	92.20	0.2	91.71	92.10	0.8	486	0.17%
2023/10/24	0.2	89.50	0	92.00	89.50	0.1	467	0.03%
2023/10/23	2	91.46	4	92.40	90.20	-2	450	-0.44%
2023/10/17	2	89.35	0.1	91.10	86.80	1.9	401	0.47%
2023/10/13	0.1	89.50	0	0.00	89.10	0.1	369	0.03%
2023/10/12	2	90.80	3	91.87	90.80	-1	349	-0.29%
2023/10/06	15	90.37	15	90.60	88.50	0	292	0.00%
2023/10/04	1	79.60	1	80.80	81.10	0	159	0.00%
2023/09/18	1	75.60	0	0.00	75.20	1	129	0.77%
2023/09/04	1	72.90	0	0.00	72.60	1	117	0.85%
2023/08/15	1	71.40	0	0.00	70.20	1	118	0.84%
2023/08/09	1	73.60	0	0.00	73.60	1	117	0.85%
2023/08/08	1	74.20	0	0.00	73.60	1	117	0.85%
2023/07/31	1	79.10	1	80.30	80.30	0	96	0.00%
2023/07/26	0	0.00	1	72.90	72.90	-1	80	-1.24%
2023/07/25	1	77.00	0	0.00	75.80	1	79	1.26%
2023/07/10	1	75.80	0	0.00	75.50	1	81	1.22%
2023/06/15	0	0.00	3	81.30	81.40	-3	103	-2.89%
2023/06/14	2	83.30	0	0.00	82.00	2	105	1.89%
2023/06/13	1	80.30	0	0.00	80.30	1	108	0.92%
2023/06/09	0	0.00	1	80.20	80.00	-1	110	-0.91%
2023/06/07	1	79.50	0	0.00	79.80	1	117	0.85%
2023/06/06	1	80.00	0	0.00	78.60	1	120	0.83%
2023/05/16	0	0.00	1	78.90	78.00	-1	171	-0.58%
2023/05/05	1	78.00	0	0.00	77.60	1	188	0.53%
2023/04/13	0	89.60	0	0.00	87.50	0	246	0.00%
2023/04/12	0	89.80	0	0.00	90.00	0	245	0.00%
2023/04/10	0	0.00	1	88.00	87.30	-1	239	-0.42%
2023/04/06	0	87.00	1	87.00	86.50	-1	233	-0.43%
2023/03/28	1	83.50	0	0.00	83.80	1	231	0.43%
2023/03/23	0	86.00	0	0.00	86.30	0	230	0.00%
2023/03/22	1	85.50	0	0.00	86.40	1	223	0.45%
2023/03/20	0	83.70	0	0.00	83.30	0	218	0.00%
2023/03/14	0	86.90	0	0.00	85.00	0	213	0.00%
2023/03/09	0	90.40	0	0.00	89.90	0	212	0.00%
2023/03/08	0	92.00	0	0.00	91.60	0	208	0.00%
2023/02/24	0	87.80	0	0.00	85.90	0	184	0.00%
2023/02/22	0	85.90	0	0.00	83.90	0	171	0.00%
2023/02/14	0	0.00	1	83.90	83.90	-1	171	-0.58%
2023/02/13	1	81.80	0	0.00	81.30	1	169	0.59%
2023/02/09	0	0.00	0	86.20	85.50	0	168	-0.03%
2023/02/08	0	84.20	0	0.00	86.40	0	166	0.00%
2023/02/06	0	0.00	1	83.90	84.10	-1	162	-0.62%
2023/02/02	0	0.00	1	84.30	84.50	-1	158	-0.63%
2023/02/01	0	0.00	2	84.00	83.90	-2	152	-1.31%
2023/01/30	0	0.00	1	78.00	77.10	-1	139	-0.71%
2023/01/11	2	79.00	2	80.20	79.10	0	135	0.00%
2023/01/10	1	80.50	1	81.00	80.10	0	135	0.00%
2023/01/09	2	82.60	2	81.50	81.50	0	134	0.00%
2023/01/06	6.1	81.35	4.1	81.07	79.50	2	127	1.55%
2023/01/05	0	0.00	1	79.40	79.40	-1	104	-0.96%
2023/01/04	0	0.00	1	72.70	72.20	-1	101	-0.98%
2023/01/03	0	0.00	0	75.90	71.90	0	103	-0.02%
2022/12/30	0.1	72.80	0.1	78.30	71.50	0	103	-0.04%
2022/12/29	0	0.00	0	75.50	71.20	0	104	-0.01%
2022/12/28	0	71.70	0	77.20	71.00	0	106	0.01%
2022/12/27	0	0.00	0	78.00	72.50	0	108	0.00%
2022/12/26	0	0.00	0	75.80	71.60	0	110	0.00%
2022/12/22	0	73.85	0	0.00	72.10	0	112	0.04%
2022/12/21	0	75.00	0	78.90	73.50	0	113	0.02%
2022/12/20	0	77.50	0	82.80	74.20	0	115	-0.03%
2022/12/19	0	0.00	0	82.58	77.10	0	118	-0.01%
2022/12/16	0	0.00	0	79.80	76.80	0	118	-0.01%
2022/12/15	0	77.90	0	81.48	78.90	0	117	0.00%
2022/12/12	0	0.00	0	84.00	77.30	0	118	0.00%
2022/12/09	0	0.00	0	86.00	77.70	0	119	0.00%
2022/12/05	1	81.80	1	82.30	82.00	0	116	0.00%
2022/12/01	0	0.00	1	80.40	80.10	-1	115	-0.86%
2022/11/30	1	77.40	0	0.00	77.80	1	117	0.85%
2022/11/28	0	0.00	1	77.90	77.70	-1	134	-0.74%
2022/11/25	1	76.30	0	0.00	76.30	1	135	0.74%
2022/11/24	1	78.50	2	77.65	78.00	-1	136	-0.73%
2022/11/17	1	77.50	1	77.80	77.50	0	137	0.00%
2022/11/08	1	74.10	1	74.50	73.20	0	143	0.00%
2022/09/23	0	0.00	1	80.20	80.20	-1	340	-0.29%
2022/09/06	1	84.40	0	0.00	84.20	1	360	0.28%
2022/09/02	0	0.00	1	91.20	92.00	-1	353	-0.28%
2022/08/31	0	0.00	1	88.60	89.10	-1	343	-0.29%
2022/08/25	1	88.30	0	0.00	88.30	1	347	0.29%
2022/08/01	1	93.40	3	94.13	93.70	-2	338	-0.59%
2022/07/26	1	87.60	0	0.00	86.30	1	387	0.26%
2022/07/18	14	95.64	11	95.54	93.10	3	465	0.64%
2022/07/15	1	89.60	2	92.55	94.00	-1	413	-0.24%
2022/07/14	0	0.00	2	82.10	85.50	-2	393	-0.51%
2022/06/07	0	0.00	1	118.00	117.50	-1	636	-0.16%
2022/05/10	0	0.00	1	120.50	121.00	-1	795	-0.13%
2022/05/03	0	0.00	1	117.50	119.00	-1	775	-0.13%
2022/04/29	0	0.00	2	117.50	118.50	-2	780	-0.26%
2022/04/27	3	120.50	1	120.50	120.50	2	755	0.26%
2022/04/26	2	121.00	0	0.00	120.50	2	730	0.27%
2022/04/25	1	120.50	2	120.25	120.50	-1	729	-0.14%
2022/04/20	1	121.00	0	0.00	121.00	1	712	0.14%
2022/04/14	1	120.50	2	120.50	120.50	-1	719	-0.14%
2022/04/13	0	0.00	3	120.17	120.50	-3	716	-0.42%
2022/04/12	2	119.50	4.2	119.27	120.00	-2.2	706	-0.31%
2022/03/30	1	102.00	0	0.00	103.00	1	642	0.16%
2022/03/29	1	101.50	0	0.00	101.00	1	648	0.15%
2022/03/23	2	105.00	4	106.00	105.50	-2	675	-0.30%
2022/03/21	0	0.00	1	103.50	102.00	-1	686	-0.15%
2022/03/18	0	0.00	2	99.60	102.00	-2	702	-0.28%
2022/03/16	0	0.00	1	95.48	95.60	-1	708	-0.15%
2022/03/15	0	0.00	3	95.03	95.20	-3	721	-0.42%
2022/03/11	1	100.00	0	0.00	100.00	1	793	0.13%
2022/03/10	1	102.50	3	102.50	102.50	-2	823	-0.24%
2022/03/09	1	98.10	5	99.98	99.90	-4	928	-0.43%
2022/03/08	1	100.00	4	97.20	97.20	-3	947	-0.32%
2022/03/07	2	100.25	2	99.90	100.00	0	955	0.00%
2022/03/04	3	106.00	3	105.50	105.50	0	964	0.00%
2022/03/03	1	108.00	0	0.00	107.50	1	994	0.10%
2022/03/02	0	0.00	1	108.00	108.50	-1	1,033	-0.10%
2022/02/25	6	104.75	3	105.00	105.00	3	1,067	0.28%
2022/02/23	3	110.50	3	110.00	108.50	0	1,163	0.00%
2022/02/22	2	105.00	3	107.50	105.50	-1	1,203	-0.08%
2022/02/21	1	115.00	0	0.00	113.50	1	1,277	0.08%
2022/02/18	0	0.00	2	112.50	115.00	-2	1,349	-0.15%
2022/02/17	2	115.00	0	0.00	113.50	2	1,399	0.14%
2022/02/15	0	111.50	0	0.00	110.00	0	1,508	0.00%
2022/02/14	0	0.00	1	111.50	110.50	-1	1,546	-0.06%
2022/02/10	2	116.75	0	0.00	116.00	2	1,625	0.12%
2022/02/09	1	118.00	1	119.00	119.00	0	1,664	0.00%
2022/02/07	0	0.00	2	115.50	115.50	-2	1,750	-0.11%
2022/01/26	4	115.50	1	114.50	114.50	3	1,847	0.16%
2022/01/21	1	119.00	0	0.00	118.00	1	1,954	0.05%
2022/01/19	0	0.00	1	119.50	120.00	-1	2,250	-0.04%
2022/01/18	1	123.00	2	124.50	122.00	-1	2,289	-0.04%
2022/01/17	0.1	120.79	1	120.50	124.00	-0.9	2,301	-0.04%
2022/01/13	1	119.00	0	0.00	119.00	1	2,325	0.04%
2022/01/12	4	121.88	1	121.00	120.50	3	2,359	0.13%
2022/01/11	2	122.75	7	122.93	123.00	-5	2,380	-0.21%
2022/01/10	2	124.50	0	0.00	124.50	2	2,383	0.08%
2022/01/07	1	126.50	0	0.00	124.50	1	2,389	0.04%
2022/01/06	1	127.00	0	0.00	126.50	1	2,387	0.04%
2022/01/05	7	129.57	2	128.00	130.00	5	2,390	0.21%
2022/01/04	1.1	133.66	1	134.50	133.50	0.1	2,373	0.01%
2022/01/03	1.2	134.56	0	0.00	134.50	1.2	2,378	0.05%
2021/12/30	0.1	137.50	0	0.00	136.50	0.1	2,391	0.00%
2021/12/29	1.1	137.48	1	137.00	137.50	0.1	2,404	0.00%
2021/12/28	1.1	137.95	3	138.00	137.00	-2	2,451	-0.08%
2021/12/27	4.3	136.75	2	136.50	136.50	2.3	2,476	0.09%
2021/12/23	1.2	137.62	0	0.00	137.00	1.2	2,505	0.05%
2021/12/17	1.2	134.96	0	0.00	134.00	1.2	2,577	0.05%
2021/12/16	3	138.00	2	138.50	137.00	1	2,581	0.04%
2021/12/15	1	133.50	1	137.00	137.00	0	2,586	0.00%
2021/12/14	0.1	134.00	0	0.00	133.00	0.1	2,600	0.00%
2021/12/13	1	138.00	0	0.00	138.00	1	2,616	0.04%
2021/12/10	1	139.00	0	0.00	139.00	1	2,642	0.04%
2021/12/09	1	143.00	0	0.00	140.50	1	2,666	0.04%
2021/12/08	1	145.00	0	0.00	144.00	1	2,672	0.04%
2021/12/07	0.1	145.10	1.1	148.59	144.50	-1	2,684	-0.04%
2021/12/06	1.1	143.68	0	0.00	144.00	1.1	2,689	0.04%
2021/12/03	2	148.25	9.8	147.97	146.00	-7.8	2,749	-0.28%
2021/12/02	2.3	140.62	0	0.00	137.50	2.3	2,716	0.09%
2021/12/01	1.6	141.36	0	0.00	141.00	1.6	2,863	0.06%
2021/11/30	1	141.50	0	0.00	143.00	1	3,033	0.03%
2021/11/29	0	0.00	7.1	137.20	140.00	-7.1	3,084	-0.23%
2021/11/26	2.1	139.38	1	138.00	138.00	1.1	3,133	0.03%
2021/11/25	0.2	145.97	0	0.00	145.50	0.2	3,128	0.00%
2021/11/24	1.2	148.39	1	147.00	147.50	0.2	3,163	0.00%
2021/11/23	7	148.64	0	0.00	147.50	7	3,203	0.22%
2021/11/22	1	154.00	1	150.53	153.00	0	3,227	0.00%
2021/11/19	1	149.49	0	0.00	148.00	1	3,237	0.03%
2021/11/18	2	152.00	2	153.00	152.00	0	3,258	0.00%
2021/11/17	0	0.00	7.2	150.15	150.00	-7.2	3,235	-0.22%
2021/11/16	5.2	145.62	0	0.00	144.50	5.2	3,223	0.16%
2021/11/15	8.3	148.54	17.1	149.16	150.00	-8.8	3,229	-0.27%
2021/11/12	0	0.00	0.3	143.00	142.00	-0.3	3,249	-0.01%
2021/11/11	1.1	142.02	1.1	142.62	142.00	0	3,297	0.00%
2021/11/10	0	0.00	3	139.00	141.00	-3	3,350	-0.09%
2021/11/09	0.1	139.00	1	141.00	141.00	-1	3,397	-0.03%
2021/11/08	1	136.50	1	138.00	135.00	0	3,412	0.00%
2021/11/05	5	136.10	1	134.50	135.00	4	3,509	0.11%
2021/11/04	2	136.50	6.1	136.77	137.00	-4.1	3,613	-0.11%
2021/11/03	6	127.00	3	127.17	130.00	3	3,629	0.08%
2021/11/02	6.1	143.98	5	136.40	136.50	1.1	3,590	0.03%
2021/11/01	0	0.00	1	144.50	143.00	-1	3,577	-0.03%
2021/10/29	7	143.64	4.1	143.40	141.50	3	3,648	0.08%
2021/10/28	8	147.25	4	146.38	142.00	4	3,731	0.11%
2021/10/27	4	149.25	1	153.00	148.50	3	3,697	0.08%
2021/10/26	1	143.00	3	145.50	150.50	-2	3,612	-0.06%
2021/10/25	3	137.17	0	0.00	137.00	3	3,832	0.08%
2021/10/22	1	137.00	2	140.00	140.00	-1	3,934	-0.03%
2021/10/21	1.7	141.08	1.2	142.85	136.50	0.5	4,086	0.01%
2021/10/20	3.5	140.14	1	139.00	138.00	2.5	4,167	0.06%
2021/10/19	1	138.00	0	0.00	139.00	1	4,414	0.02%
2021/10/15	1	136.96	0	0.00	134.00	1	4,578	0.02%
2021/10/13	0	0.00	2	130.25	129.50	-2	4,782	-0.04%
2021/10/07	0.1	138.00	0	0.00	138.50	0.1	5,259	0.00%
2021/10/06	0.3	136.50	0	0.00	131.50	0.3	5,479	0.00%
2021/10/01	1	139.00	1	137.50	136.50	0	6,293	0.00%
2021/09/24	1	154.00	0	0.00	153.00	1	7,637	0.01%
2021/09/22	0	0.00	1	151.50	150.00	-1	7,754	-0.01%
2021/09/17	0	0.00	0.1	155.00	156.00	-0.1	7,804	0.00%
2021/09/16	2	154.00	5	154.80	153.00	-3	7,920	-0.04%
2021/09/15	2	150.00	0	0.00	150.00	2	8,203	0.02%
2021/09/14	2	155.50	4	156.50	155.00	-2	8,271	-0.02%
2021/09/13	1	158.50	0	0.00	153.00	1	8,335	0.01%
2021/09/10	1.7	155.60	2.3	155.72	158.00	-0.6	8,374	-0.01%
2021/09/09	1.5	155.32	6	155.50	158.50	-4.5	8,398	-0.05%
2021/09/08	7	149.69	8	149.63	152.00	-1	8,418	-0.01%
2021/09/07	7	150.71	2	151.00	151.00	5	8,391	0.06%
2021/09/06	13.3	152.57	13	151.50	151.50	0.3	8,367	0.00%
2021/09/03	24.2	162.20	15	157.33	157.00	9.2	8,242	0.11%
2021/09/02	5	178.00	1	182.00	173.50	4	8,106	0.05%
2021/09/01	3	178.33	3	180.67	182.00	0	8,127	0.00%
2021/08/31	2	174.25	2	174.50	176.50	0	8,587	0.00%
2021/08/27	1	172.00	1	179.50	172.00	0	9,095	0.00%
2021/08/26	1	177.50	0	0.00	177.00	1	9,402	0.01%
2021/08/25	1	180.00	1	178.00	177.50	0	9,513	0.00%
2021/08/24	3	179.33	2	178.00	172.50	1	9,545	0.01%
2021/08/23	2	179.00	1	180.50	180.50	1	9,593	0.01%
2021/08/20	2	172.50	3	174.50	171.50	-1	9,595	-0.01%
2021/08/19	1	171.00	0	0.00	171.50	1	9,570	0.01%
2021/08/18	1	174.50	2	172.75	179.00	-1	9,561	-0.01%
2021/08/17	6	178.67	6	175.75	170.00	0	9,490	0.00%
2021/08/16	3	183.17	3	183.50	186.50	0	9,425	0.00%
2021/08/13	6	195.83	5	196.80	189.50	1	9,339	0.01%
2021/08/12	3	194.17	8	195.13	196.50	-5	9,269	-0.05%
2021/08/11	7	190.36	2	187.00	189.00	5	9,208	0.05%
2021/08/10	6	201.83	9	201.11	201.50	-3	9,089	-0.03%
2021/08/06	0	0.00	2	201.50	197.00	-2	8,921	-0.02%
2021/08/05	2	201.00	0	0.00	197.00	2	8,890	0.02%
2021/08/04	1	209.50	9	206.11	202.00	-8	8,902	-0.09%
2021/08/03	10	203.80	4	207.88	211.00	6	8,836	0.07%
2021/08/02	3	197.50	1.2	196.83	200.00	1.8	8,731	0.02%
2021/07/30	1	198.00	4.1	201.22	196.50	-3.1	8,683	-0.04%
2021/07/29	10.1	199.67	6	193.83	206.00	4.1	8,590	0.05%
2021/07/28	3.2	197.56	1	197.50	197.50	2.2	8,361	0.03%
2021/07/27	6	221.25	4	226.63	219.00	2	8,312	0.02%
2021/07/26	7	220.29	1	220.50	217.50	6	8,247	0.07%
2021/07/23	4	231.50	8	238.25	224.00	-4	8,214	-0.05%
2021/07/22	2	218.75	1	219.00	222.00	1	8,118	0.01%
2021/07/21	1	217.00	1	222.50	212.50	0	8,171	0.00%
2021/07/20	2	222.50	2	228.99	216.50	0	8,103	0.00%
2021/07/19	7	231.86	1	223.50	226.00	6	8,014	0.07%
2021/07/16	1	224.00	2.1	235.60	236.00	-1.1	7,919	-0.01%
2021/07/15	1	216.00	3	222.50	230.00	-2	7,748	-0.03%
2021/07/14	6	221.25	7	217.13	213.00	-1	7,601	-0.01%
2021/07/13	4	222.25	3	233.83	219.00	1	7,489	0.01%
2021/07/12	14	223.11	15	218.77	222.50	-1	7,274	-0.01%
2021/07/09	18	220.28	23.2	223.05	217.50	-5.2	7,116	-0.07%
2021/07/08	29	218.31	22	218.34	212.00	7	6,870	0.10%
2021/07/07	10	206.55	13	209.00	212.50	-3	6,517	-0.05%
2021/07/06	12	197.75	10	193.35	193.50	2	6,250	0.03%
2021/07/05	10	186.85	11.1	191.72	200.00	-1.1	6,340	-0.02%
2021/07/02	5.4	172.85	8	172.25	182.00	-2.6	6,096	-0.04%
2021/07/01	29	168.43	25	167.02	165.50	4	5,839	0.07%
2021/06/30	1	158.00	2	163.00	161.00	-1	5,689	-0.02%
2021/06/29	2	162.00	2	163.25	155.50	0	5,643	0.00%
2021/06/28	1	161.50	1	160.50	160.50	0	5,660	0.00%
2021/06/25	8	165.38	14	164.32	162.00	-6	5,605	-0.11%
2021/06/24	30	176.28	25	164.46	164.00	5	5,488	0.09%
2021/06/23	8	170.13	1	173.00	179.50	7	5,174	0.14%
2021/06/22	0	0.00	0.1	159.00	163.50	-0.1	5,077	0.00%
2021/06/21	1	166.00	0	0.00	166.00	1	4,985	0.02%
2021/06/18	0	0.00	1	178.50	184.00	-1	4,939	-0.02%
2021/06/17	1	181.50	2	176.75	181.50	-1	4,905	-0.02%
2021/06/16	1	170.00	2	166.50	165.00	-1	4,857	-0.02%
2021/06/15	0.1	170.00	0	0.00	169.50	0.1	4,804	0.00%
2021/06/11	1	172.00	7	170.36	169.00	-6	4,764	-0.13%
2021/06/10	2	166.50	3	166.17	166.50	-1	4,732	-0.02%
2021/06/09	5	169.50	6	165.92	170.00	-1	4,693	-0.02%
2021/06/08	27	167.63	21	166.55	163.00	6	4,611	0.13%
2021/06/07	6	163.25	6	163.25	166.50	0	4,091	0.00%
2021/06/04	3	147.17	7	148.93	151.50	-4	3,753	-0.11%
2021/06/03	11	138.00	123	135.12	138.00	-112	3,497	-3.20%	大賣/鉅額交易
2021/06/02	11	130.73	4	127.13	133.00	7	3,134	0.22%
2021/06/01	38	119.88	7	127.50	131.00	31	2,968	1.04%
2021/05/31	43	123.52	6	121.42	119.50	37	2,860	1.29%
2021/05/28	5	115.00	7	118.00	118.00	-2	2,738	-0.07%
2021/05/27	5	105.50	5	109.50	107.50	0	2,675	0.00%
2021/05/26	0	0.00	3	108.00	108.00	-3	2,649	-0.11%
2021/05/25	11	102.36	11	104.45	103.50	0	2,614	0.00%
2021/05/21	1	96.30	1	97.00	96.60	0	2,645	0.00%
2021/05/20	2	95.65	20	96.56	95.00	-18	2,660	-0.68%
2021/05/17	1	85.80	0	0.00	85.80	1	2,663	0.04%
2021/05/14	20	97.17	1	98.10	95.30	19	2,638	0.72%
2021/05/13	0	0.00	2	93.00	94.00	-2	2,621	-0.08%
2021/05/12	2	91.60	0	0.00	91.10	2	2,609	0.08%
2021/05/10	6	109.25	6	111.25	109.50	0	2,549	0.00%
2021/05/07	3	112.33	2	112.75	114.00	1	2,545	0.04%
2021/05/05	1	111.00	0	0.00	107.00	1	2,536	0.04%
2021/05/04	0	0.00	1	120.50	112.00	-1	2,529	-0.04%
2021/05/03	4	123.75	0	0.00	121.00	4	2,490	0.16%
2021/04/29	1	138.00	1	137.00	134.00	0	2,423	0.00%
2021/04/28	37	139.91	0	0.00	134.00	37	2,383	1.55%
2021/04/27	1	136.00	2	131.78	140.00	-1	2,237	-0.05%
2021/04/26	0	0.00	1	127.00	127.50	-1	2,105	-0.05%
2021/04/21	0	0.00	1	124.50	123.50	-1	2,405	-0.04%
2021/04/20	0	0.00	1	126.00	127.00	-1	2,414	-0.04%
2021/04/19	1	128.50	0	0.00	123.00	1	2,454	0.04%
2021/04/13	3	128.83	0	0.00	127.00	3	2,667	0.11%
2021/04/12	1	142.00	2.1	142.24	136.00	-1.1	2,764	-0.04%
2021/04/09	17	139.56	23.1	140.06	137.00	-6.1	2,716	-0.23%
2021/04/08	5	125.00	13	124.96	135.00	-8	2,426	-0.33%
2021/04/07	1	122.50	0	0.00	123.00	1	2,360	0.04%
2021/04/06	3	124.00	5	125.50	124.00	-2	2,372	-0.08%
2021/04/01	1	122.50	0	0.00	121.00	1	2,366	0.04%
2021/03/31	4	123.75	2	123.50	122.50	2	2,445	0.08%
2021/03/30	1	118.00	3	117.50	118.00	-2	2,371	-0.08%
2021/03/29	10	118.45	1	118.00	118.00	9	2,384	0.38%
2021/03/25	0	0.00	1	113.00	112.50	-1	2,456	-0.04%
2021/03/23	0	0.00	4	115.75	115.50	-4	2,548	-0.16%
2021/03/22	4	121.00	0	0.00	119.50	4	2,578	0.16%
2021/03/19	0	0.00	1	117.00	119.50	-1	2,643	-0.04%
2021/03/18	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/03/17	0	0.00	2	117.50	116.50	-2	2,838	-0.07%
2021/03/16	5	116.90	2	116.00	116.00	3	2,965	0.10%
2021/03/15	2	116.00	1	116.50	116.50	1	3,030	0.03%
2021/03/12	0	0.00	1	113.50	114.00	-1	3,092	-0.03%
2021/03/03	0	0.00	1	110.50	114.00	-1	3,366	-0.03%
2021/03/02	1	116.00	0	0.00	111.50	1	3,412	0.03%
2021/02/26	1	115.00	1	115.50	115.00	0	3,825	0.00%
2021/02/25	0	0.00	1	118.00	118.50	-1	4,351	-0.02%
2021/02/24	1	122.50	0	0.00	118.00	1	4,709	0.02%
2021/02/23	1	121.50	1	119.50	119.50	0	5,222	0.00%
2021/02/22	2	119.50	0	0.00	120.00	2	5,320	0.04%
2021/02/19	0	0.00	1	117.50	119.00	-1	5,435	-0.02%
2021/02/18	1	116.50	0	0.00	117.00	1	5,439	0.02%
2021/02/17	2.1	113.51	2	114.75	115.00	0.1	5,468	0.00%
2021/02/05	1	112.00	0	0.00	109.00	1	5,474	0.02%
2021/02/04	1	111.50	0	0.00	112.00	1	5,509	0.02%
2021/02/03	0	0.00	1	115.00	110.50	-1	5,533	-0.02%
2021/02/02	1	110.00	0	0.00	111.50	1	5,538	0.02%
2021/01/28	1	114.00	0	0.00	113.00	1	5,530	0.02%
2021/01/27	0	0.00	5	112.00	113.50	-5	5,528	-0.09%
2021/01/26	0	0.00	0	116.00	112.00	0	5,514	0.00%
2021/01/25	0	114.00	1	112.00	115.50	-1	5,492	-0.02%
2021/01/21	1	116.00	1	111.50	112.00	0	5,433	0.00%
2021/01/20	1	116.50	1	117.50	115.00	0	5,396	0.00%
2021/01/19	0	122.50	0.1	121.50	121.00	-0.1	5,354	0.00%
2021/01/18	3	120.33	0	0.00	121.50	3	5,337	0.06%
2021/01/15	8	132.81	11	133.86	126.00	-3	5,278	-0.06%
2021/01/14	0	0.00	1	129.00	129.50	-1	5,026	-0.02%
2021/01/13	2	125.99	1	124.50	124.50	1	4,978	0.02%
2021/01/08	1.1	122.54	2	124.75	122.00	-0.9	4,896	-0.02%
2021/01/07	1	129.00	1	126.50	126.50	0	4,855	0.00%
2021/01/06	10.1	133.05	4.1	131.12	127.00	6	4,805	0.12%
2021/01/05	7	133.79	13	132.73	139.00	-6	4,609	-0.13%
2021/01/04	1	124.91	12.1	126.18	126.50	-11	4,509	-0.24%
2020/12/30	2.1	122.64	1	124.00	121.00	1.1	4,469	0.02%
2020/12/29	3.1	121.33	6	122.17	120.00	-2.9	4,500	-0.07%
2020/12/28	1	124.00	0	0.00	122.00	1	4,474	0.02%
2020/12/25	27	126.74	28.1	126.73	126.00	-1.1	4,422	-0.03%
2020/12/24	0	119.58	0	0.00	119.50	0	4,312	0.00%
2020/12/22	2	120.99	6	119.00	118.50	-4	4,267	-0.09%
2020/12/21	1	120.00	3	118.83	121.50	-2	4,226	-0.05%
2020/12/18	6	122.42	0	0.00	122.50	6	4,183	0.14%
2020/12/17	1	124.01	0	0.00	123.50	1	4,150	0.02%
2020/12/16	2	128.50	13	129.92	128.00	-11	4,091	-0.27%
2020/12/15	28	128.20	23	128.37	126.00	5	4,049	0.12%
2020/12/14	33	131.12	35	134.16	130.50	-2	3,998	-0.05%
2020/12/11	33	136.91	44	133.59	133.00	-11	3,912	-0.28%
2020/12/10	6	136.75	28	139.32	137.00	-22	3,783	-0.58%
2020/12/09	17	144.03	5	143.40	146.50	12	3,652	0.33%
2020/12/08	33	134.08	3.1	139.95	141.50	29.9	3,579	0.84%
2020/12/07	1	124.51	6	127.50	129.00	-5	3,520	-0.14%
2020/12/04	16	131.56	0	0.00	127.00	16	3,488	0.46%
2020/12/03	1	134.99	1	133.50	135.00	0	3,452	0.00%
2020/12/02	4.1	138.67	7	132.43	134.50	-2.9	3,460	-0.08%
2020/12/01	4	136.88	5.2	135.00	137.50	-1.2	3,469	-0.03%
2020/11/30	2	133.00	2	133.00	131.00	0	3,493	0.00%
2020/11/27	10	134.05	8	135.63	135.00	2	3,462	0.06%
2020/11/26	2	131.50	6	132.00	131.00	-4	3,402	-0.12%
2020/11/25	19.1	132.41	18	132.31	128.00	1.1	3,348	0.03%
2020/11/24	30.1	131.50	18	130.44	128.00	12.1	2,926	0.41%
2020/11/23	9	122.33	18	121.03	128.00	-9	2,390	-0.38%
2020/11/20	51	114.80	46	116.26	116.50	5	2,019	0.25%
2020/11/19	33	108.20	26	109.33	111.50	7	1,487	0.47%
2020/11/18	3	94.67	6	100.12	101.50	-3	1,329	-0.23%
2020/11/17	1	93.10	1	92.70	92.30	0	1,196	0.00%
2020/11/16	4	92.40	1	93.90	92.00	3	1,197	0.25%
2020/11/13	2	91.95	3	91.40	91.30	-1	1,160	-0.09%
2020/11/12	3	91.33	4	92.45	90.50	-1	1,142	-0.09%
2020/11/11	2	90.65	2	90.70	91.30	0	1,113	0.00%
2020/11/10	3	90.70	5	89.94	89.10	-2	1,087	-0.18%
2020/11/09	3	89.70	2	89.40	89.70	1	1,065	0.09%
2020/11/06	2	88.35	2	88.65	88.00	0	1,057	0.00%
2020/11/04	2	87.55	3	86.93	86.90	-1	1,059	-0.09%
2020/10/26	0	0.00	1	86.00	85.80	-1	1,116	-0.09%
2020/10/20	2	89.30	1	89.00	89.00	1	1,163	0.09%
2020/10/19	2	89.60	2	89.90	90.50	0	1,165	0.00%
2020/10/16	2	89.05	6	88.95	88.80	-4	1,174	-0.34%
2020/10/15	1	88.10	0	0.00	87.50	1	1,183	0.08%
2020/10/14	1	89.30	0	0.00	88.80	1	1,181	0.08%
2020/10/13	1	89.90	0	0.00	90.10	1	1,173	0.09%
2020/10/12	6	92.02	6	91.88	90.60	0	1,163	0.00%
2020/10/08	2	90.70	3	90.57	89.50	-1	1,104	-0.09%
2020/10/07	4	90.15	4	90.08	89.20	0	1,092	0.00%
2020/10/06	2	89.90	1	92.70	89.50	1	1,088	0.09%
2020/10/05	1	87.70	1	86.50	87.90	0	1,064	0.00%
2020/09/25	1	80.60	2	82.05	83.40	-1	1,318	-0.08%
2020/09/23	1	84.30	0	0.00	84.30	1	1,357	0.07%
2020/09/22	1	84.60	1	85.10	84.20	0	1,416	0.00%
2020/09/18	1	88.00	0	0.00	87.20	1	1,484	0.07%
2020/09/17	1	90.20	4	89.58	88.50	-3	1,481	-0.20%
2020/09/16	2	87.05	3	88.03	87.60	-1	1,446	-0.07%
2020/09/15	1	86.30	2	85.70	85.00	-1	1,451	-0.07%
2020/09/14	1	85.00	0	0.00	84.50	1	1,453	0.07%
2020/09/10	2	86.00	2	86.25	84.80	0	1,459	0.00%
2020/09/09	2	86.80	0	0.00	86.60	2	1,457	0.14%
2020/09/07	5	90.90	1	88.50	88.00	4	1,444	0.28%
2020/09/04	4	88.08	3	88.43	91.70	1	1,416	0.07%
2020/09/03	8	89.18	6	89.18	90.50	2	1,356	0.15%
2020/08/25	0	0.00	1	82.20	81.60	-1	1,340	-0.07%
2020/08/21	1	80.00	0	0.00	81.70	1	1,346	0.07%
2020/08/20	0	0.00	1	79.00	78.80	-1	1,356	-0.07%
2020/08/19	4	85.98	1	87.00	83.90	3	1,338	0.22%
2020/08/18	4	86.40	2	86.20	86.20	2	1,338	0.15%
2020/08/17	3	87.03	1	85.60	86.20	2	1,339	0.15%
2020/08/13	1	83.10	2	84.25	83.20	-1	1,335	-0.07%
2020/08/12	2	83.35	0	0.00	83.50	2	1,348	0.15%
2020/08/11	1	87.30	0	0.00	86.10	1	1,344	0.07%
2020/08/10	0	0.00	1	89.40	88.00	-1	1,359	-0.07%
2020/08/06	1	87.50	1	87.80	88.00	0	1,374	0.00%
2020/08/05	2	87.55	3	88.13	89.00	-1	1,364	-0.07%
2020/08/04	0	0.00	1	85.70	84.70	-1	1,333	-0.07%
2020/07/27	1	84.70	0	0.00	82.00	1	1,489	0.07%
2020/07/24	4	88.58	2	87.40	84.50	2	1,544	0.13%
2020/07/23	1	87.00	0	0.00	87.30	1	1,536	0.07%
2020/07/22	1	87.90	0	0.00	87.80	1	1,553	0.06%
2020/07/21	1	85.30	2	87.30	89.00	-1	1,541	-0.06%
2020/07/15	1	87.60	2	87.50	86.00	-1	1,575	-0.06%
2020/07/14	1	88.40	1	86.40	86.50	0	1,602	0.00%
2020/07/13	1	90.00	0	0.00	89.00	1	1,605	0.06%
2020/07/10	1	91.90	1	93.00	89.00	0	1,626	0.00%
2020/07/09	2	99.00	2	98.60	95.40	0	1,623	0.00%
2020/07/08	3	97.43	0	0.00	96.10	3	1,574	0.19%
2020/07/06	0	0.00	2	88.70	91.30	-2	1,483	-0.13%
2020/07/03	1	88.50	4	88.68	87.40	-3	1,464	-0.20%
2020/07/02	2	88.00	7	88.69	88.30	-5	1,509	-0.33%
2020/07/01	6	88.05	3	88.07	87.30	3	1,551	0.19%
2020/06/30	6	85.08	2	85.80	87.20	4	1,597	0.25%
2020/06/23	1	81.00	2	80.20	80.20	-1	1,587	-0.06%
2020/06/22	0	0.00	1	82.40	82.00	-1	1,616	-0.06%
2020/06/19	1	80.30	0	0.00	80.40	1	1,644	0.06%
2020/06/17	2	80.85	0	0.00	79.90	2	1,685	0.12%
2020/06/16	0	0.00	1	81.40	81.90	-1	1,724	-0.06%
2020/06/09	0	0.00	2	83.85	83.00	-2	1,909	-0.10%
2020/06/04	2	83.85	1	84.80	83.30	1	2,098	0.05%
2020/06/01	1	81.90	0	0.00	81.70	1	2,347	0.04%
2020/05/28	0	0.00	1	79.80	79.10	-1	2,582	-0.04%
2020/05/27	1	81.40	0	0.00	81.30	1	2,610	0.04%
2020/05/19	2	79.80	1	80.40	80.50	1	2,980	0.03%
2020/05/15	1	79.60	1	82.20	80.00	0	3,264	0.00%
2020/05/14	0	0.00	6	85.40	81.20	-6	3,280	-0.18%
2020/05/13	0	0.00	4	87.30	87.10	-4	3,268	-0.12%
2020/05/08	2	89.60	0	0.00	88.30	2	3,326	0.06%
2020/05/06	0	0.00	1	89.60	88.20	-1	3,363	-0.03%
2020/05/05	1	90.30	3	92.33	93.50	-2	3,339	-0.06%
2020/04/29	3	92.83	4	93.15	92.30	-1	3,378	-0.03%
2020/04/28	2	90.00	2	89.45	89.90	0	3,353	0.00%
2020/04/27	5	89.14	3	89.10	88.80	2	3,359	0.06%
2020/04/24	1	86.20	1	88.00	87.80	0	3,370	0.00%
2020/04/21	1	86.30	1	87.00	84.60	0	3,614	0.00%
2020/04/17	2	90.15	2	88.00	87.60	0	3,676	0.00%
2020/04/15	5	89.74	5	89.12	88.00	0	3,720	0.00%
2020/04/14	1	88.80	0	0.00	88.20	1	3,757	0.03%
2020/04/13	1	88.10	0	0.00	86.50	1	3,806	0.03%
2020/04/10	2	86.55	2	87.10	86.10	0	3,877	0.00%
2020/04/09	0	0.00	3	87.00	85.10	-3	4,017	-0.07%
2020/04/08	0	0.00	1	87.60	87.90	-1	4,048	-0.02%
2020/04/07	3	87.13	3	87.40	86.80	0	4,018	0.00%
2020/04/06	0	0.00	1	76.40	82.00	-1	3,984	-0.03%
2020/04/01	7	77.66	4	77.75	77.80	3	3,941	0.08%
2020/03/27	3	75.20	2	74.20	71.50	1	3,836	0.03%
2020/03/26	1	72.50	1	71.10	73.00	0	3,812	0.00%
2020/03/25	2	71.80	3	70.60	72.20	-1	3,794	-0.03%
2020/03/24	1	64.40	2	63.90	65.70	-1	3,768	-0.03%
2020/03/23	3	61.33	8	60.00	59.80	-5	3,824	-0.13%
2020/03/20	3	64.30	2	66.15	66.30	1	3,825	0.03%
2020/03/19	10	62.20	1	63.60	62.10	9	3,844	0.23%
2020/03/18	4	75.88	5	72.68	68.90	-1	3,930	-0.03%
2020/03/16	4	88.10	4	87.20	80.90	0	3,863	0.00%
2020/03/13	6	86.50	5	85.74	89.80	1	3,824	0.03%
2020/03/12	8	97.44	7	97.16	93.30	1	3,792	0.03%
2020/03/11	4	106.63	8	106.88	102.00	-4	3,737	-0.11%
2020/03/10	6	106.00	8	105.56	109.00	-2	3,673	-0.05%
2020/03/09	11	115.00	19	115.66	105.00	-8	3,592	-0.22%
2020/03/06	0	0.00	3	113.00	114.00	-3	3,385	-0.09%
2020/03/05	5	112.90	0	0.00	113.50	5	3,348	0.15%
2020/03/04	5	112.70	8	114.00	112.00	-3	3,301	-0.09%
2020/03/03	8	112.50	7	112.64	113.00	1	3,189	0.03%
2020/03/02	1	105.00	2	107.00	107.50	-1	3,060	-0.03%
2020/02/27	1	103.50	3	104.83	104.50	-2	3,030	-0.07%
2020/02/26	17	111.82	12	112.92	108.50	5	3,021	0.17%
2020/02/25	13	111.35	14	108.93	112.50	-1	2,932	-0.03%
2020/02/24	10	107.55	19	106.34	108.00	-9	2,846	-0.32%
2020/02/21	8	108.88	10	110.00	108.50	-2	2,825	-0.07%
2020/02/20	8	115.50	5	114.00	112.50	3	2,775	0.11%
2020/02/19	14	112.82	13	112.50	111.50	1	2,640	0.04%
2020/02/18	5	109.30	6	111.00	112.50	-1	2,484	-0.04%
2020/02/17	3	100.67	3	102.00	102.50	0	2,333	0.00%
2020/02/14	7	99.99	7	99.53	99.50	0	2,298	0.00%
2020/02/11	1	99.80	1	100.00	100.00	0	2,255	0.00%
2020/02/10	1	96.40	0	0.00	97.50	1	2,253	0.04%
2020/02/07	1	99.00	0	0.00	97.80	1	2,247	0.04%
2020/02/06	1	100.00	1	99.20	98.30	0	2,250	0.00%
2020/02/05	1	98.90	2	97.25	97.00	-1	2,207	-0.05%
2020/02/04	7	92.93	5	96.32	96.50	2	2,143	0.09%
2020/02/03	1	88.90	2	89.35	91.00	-1	2,113	-0.05%
2020/01/31	3	93.40	3	98.20	93.60	0	2,085	0.00%
2020/01/30	2	99.60	2	99.50	99.50	0	2,049	0.00%
2020/01/20	1	110.00	1	110.50	110.50	0	2,021	0.00%
2020/01/17	2	115.75	1	115.00	113.00	1	1,995	0.05%
2020/01/16	11	114.45	3	114.83	116.00	8	1,939	0.41%
2020/01/15	0	0.00	1	113.00	111.50	-1	1,862	-0.05%
2020/01/14	1	107.50	2	109.25	109.00	-1	1,736	-0.06%
2020/01/10	1	106.00	0	0.00	108.00	1	1,634	0.06%
2020/01/09	0	0.00	5	105.90	108.00	-5	1,596	-0.31%
2020/01/08	2	106.75	1	107.50	102.50	1	1,537	0.07%
2020/01/07	2	106.25	0	0.00	104.50	2	1,471	0.14%
2020/01/06	2	111.00	2	111.25	112.50	0	1,395	0.00%
2020/01/03	15	110.43	8	110.19	110.00	7	1,323	0.53%
2020/01/02	2	103.00	0	0.00	104.00	2	1,179	0.17%
2019/12/30	1	100.50	2	102.50	100.50	-1	1,123	-0.09%
2019/12/27	3	99.80	0	0.00	100.00	3	1,095	0.27%
2019/12/26	1	98.80	0	0.00	98.10	1	1,093	0.09%
2019/12/23	1	97.00	0	0.00	97.30	1	1,256	0.08%
2019/12/20	1	99.50	0	0.00	96.80	1	1,289	0.08%
2019/12/19	3	101.00	0	0.00	100.00	3	1,395	0.21%
2019/12/18	0	0.00	1	105.00	102.50	-1	1,475	-0.07%
2019/12/17	1	100.50	0	0.00	99.20	1	1,415	0.07%
2019/12/16	4	99.68	3	99.90	101.50	1	1,422	0.07%
2019/12/13	4	98.85	5	98.68	99.10	-1	1,475	-0.07%
2019/12/09	7	95.14	8	96.49	96.40	-1	1,407	-0.07%
2019/12/06	0	0.00	1	91.90	92.80	-1	1,381	-0.07%
2019/12/05	0	0.00	2	90.40	89.60	-2	1,381	-0.14%
2019/12/04	1	89.00	0	0.00	89.00	1	1,385	0.07%
2019/12/03	1	89.80	3	90.87	90.30	-2	1,392	-0.14%
2019/12/02	2	89.80	1	91.80	89.10	1	1,397	0.07%
2019/11/29	1	91.80	1	92.20	91.80	0	1,405	0.00%
2019/11/28	1	93.30	2	93.25	93.30	-1	1,413	-0.07%
2019/11/27	1	95.00	1	95.00	94.30	0	1,425	0.00%
2019/11/26	1	94.20	0	0.00	94.00	1	1,447	0.07%
2019/11/25	12	96.43	19	96.30	94.10	-7	1,487	-0.47%
2019/11/22	5	91.14	1	91.30	91.60	4	1,502	0.27%
2019/11/21	1	88.00	0	0.00	88.50	1	1,559	0.06%
2019/11/20	1	89.50	0	0.00	89.00	1	1,662	0.06%
2019/11/19	5	89.30	0	0.00	89.10	5	1,730	0.29%
2019/11/15	1	90.50	0	0.00	89.90	1	1,759	0.06%
2019/11/08	1	95.50	2	96.50	95.00	-1	1,750	-0.06%
2019/11/07	0	0.00	1	101.00	99.60	-1	1,724	-0.06%
2019/11/06	2	98.60	0	0.00	98.00	2	1,696	0.12%
2019/11/05	3	100.27	10	100.44	100.50	-7	1,678	-0.42%
2019/11/04	3	93.73	0	0.00	94.00	3	1,624	0.18%
2019/10/31	2	93.70	2	92.70	92.70	0	1,615	0.00%
2019/10/29	2	94.80	0	0.00	93.00	2	1,608	0.12%
2019/10/28	1	96.40	0	0.00	95.80	1	1,601	0.06%
2019/10/24	2	98.40	0	0.00	98.60	2	1,585	0.13%
2019/10/23	2	98.40	3	98.00	98.40	-1	1,571	-0.06%
2019/10/22	1	95.30	0	0.00	95.00	1	1,548	0.06%
2019/10/18	1	96.50	0	0.00	94.40	1	1,545	0.06%
2019/10/16	0	0.00	1	97.30	95.70	-1	1,535	-0.07%
2019/10/15	1	96.20	0	0.00	96.30	1	1,530	0.07%
2019/10/09	0	0.00	4	100.00	98.30	-4	1,507	-0.27%
2019/10/08	5	98.00	5	99.60	98.00	0	1,489	0.00%
2019/10/03	1	100.00	1	101.00	101.50	0	1,443	0.00%
2019/10/02	1	101.00	3	103.33	100.50	-2	1,427	-0.14%
2019/09/27	6	103.92	2	104.75	103.00	4	1,367	0.29%
2019/09/26	2	115.50	2.1	114.47	114.00	-0.1	1,276	-0.01%
2019/09/25	0	0.00	4	107.13	113.00	-4	1,192	-0.34%
2019/09/24	2	115.50	0	0.00	108.00	2	1,146	0.17%
2019/09/23	0	0.00	32	102.50	109.50	-32	1,018	-3.14%
2019/09/20	1	101.00	1	99.50	99.60	0	916	0.00%
2019/09/19	32	98.50	0	0.00	98.50	32	902	3.55%
2019/09/18	0	0.00	7	100.79	100.50	-7	878	-0.80%
2019/09/12	4	95.23	10	95.37	96.60	-6	741	-0.81%
2019/09/11	10	94.85	0	0.00	94.00	10	720	1.39%
2019/09/09	1	91.40	5	90.84	91.60	-4	674	-0.59%
2019/09/05	3	90.47	0	0.00	89.90	3	663	0.45%
2019/09/04	1	91.30	0	0.00	91.30	1	663	0.15%
2019/09/03	0	0.00	1	91.70	89.30	-1	663	-0.15%
2019/09/02	1	89.10	1	91.10	91.10	0	649	0.00%
2019/08/29	1	90.50	0	0.00	90.20	1	621	0.16%
2019/08/27	0	0.00	1	96.80	100.00	-1	546	-0.18%
2019/08/26	2	96.00	0	0.00	95.20	2	492	0.41%
2019/08/23	9	98.03	3	95.10	95.20	6	426	1.41%
2019/08/22	0	0.00	1	90.20	93.80	-1	322	-0.31%
2019/08/21	0	0.00	1	81.70	85.30	-1	251	-0.40%
2019/08/16	0	0.00	2	77.50	77.80	-2	217	-0.92%
2019/08/07	0	0.00	7	74.50	74.30	-7	200	-3.49%
2019/08/06	4	71.35	0	0.00	71.60	4	198	2.01%
2019/08/05	1	71.10	0	0.00	73.50	1	201	0.50%
2019/07/26	2	76.30	0	0.00	76.20	2	201	0.99%
2019/07/25	2	77.10	12	77.40	77.40	-10	201	-4.97%
2019/07/24	5	77.78	0	0.00	78.00	5	200	2.49%
2019/07/23	5	76.50	4	75.40	76.50	1	199	0.50%
2019/07/22	4	74.05	0	0.00	74.80	4	200	2.00%
2019/07/17	2	78.00	2	77.20	77.00	0	199	0.00%
2019/07/03	1	83.00	0	0.00	82.20	1	220	0.45%
2019/06/18	0	0.00	1	79.60	79.80	-1	205	-0.49%
2019/06/17	1	78.60	0	0.00	79.00	1	210	0.48%
2019/06/13	0	0.00	1	81.40	80.50	-1	225	-0.44%
2019/05/06	0	0.00	1	85.20	86.00	-1	539	-0.19%
2019/04/22	1	89.50	0	0.00	89.50	1	572	0.17%
2019/04/19	6	89.35	11	90.05	90.00	-5	573	-0.87%
2019/04/18	2	87.20	7	86.90	87.50	-5	565	-0.88%
2019/04/17	10	85.86	6	85.72	88.80	4	561	0.71%
2019/04/16	5	87.40	0	0.00	86.80	5	552	0.91%
2019/04/11	1	89.10	2	88.20	88.10	-1	550	-0.18%
2019/04/02	0	0.00	6	93.53	93.00	-6	541	-1.11%
2019/03/25	2	87.10	2	87.90	90.20	0	525	0.00%
2019/03/22	4	92.63	0	0.00	90.30	4	525	0.76%
2019/03/21	0	0.00	1	91.90	91.90	-1	529	-0.19%
2019/03/20	1	90.10	0	0.00	90.10	1	533	0.19%
2019/03/19	0	0.00	1	90.50	91.80	-1	537	-0.19%
2019/03/14	0	0.00	1	90.90	88.50	-1	518	-0.19%
2019/03/12	2	89.85	1	89.60	88.70	1	514	0.19%
2019/03/11	1	88.00	0	0.00	88.50	1	510	0.20%
2019/03/04	1	99.20	0	0.00	96.50	1	489	0.20%
2019/02/26	0	0.00	1	101.00	100.50	-1	468	-0.21%
2019/02/22	2	102.50	2	101.00	99.80	0	454	0.00%
2019/02/21	3.1	100.58	2	100.85	100.50	1.1	436	0.25%
2019/02/20	1	95.50	0	0.00	95.50	1	405	0.25%
2019/02/18	2	95.40	0	0.00	95.30	2	391	0.51%
2019/02/15	4	105.25	1	103.50	101.00	3	373	0.80%
2019/02/14	2	99.87	2	100.25	102.50	0	335	0.00%
2019/02/13	3	102.67	9	102.76	100.00	-6	312	-1.92%
2019/02/12	4	95.05	1	97.60	97.60	3	259	1.15%
2019/02/11	0	0.00	1	88.00	88.80	-1	230	-0.43%
2019/01/30	1	88.50	1	89.40	87.10	0	223	0.00%
2019/01/28	1	93.50	1	91.10	92.80	0	207	0.00%
2019/01/22	0	0.00	6	80.48	79.70	-6	128	-4.68%
2019/01/16	0	0.00	2	77.10	76.50	-2	119	-1.68%
2019/01/14	2	77.20	0	0.00	75.30	2	118	1.69%
2019/01/11	5	79.26	0	0.00	78.50	5	117	4.26%
2019/01/07	1	75.00	0	0.00	75.00	1	114	0.87%
2018/12/27	1	76.60	0	0.00	76.50	1	121	0.83%
2018/12/26	1	77.30	0	0.00	76.60	1	119	0.83%
2018/12/20	2	82.60	0	0.00	81.50	2	116	1.72%
2018/12/14	0	0.00	2	90.00	92.80	-2	107	-1.86%
2018/10/22	0	0.00	1	72.50	73.70	-1	210	-0.47%
2018/10/04	0.1	93.00	0	0.00	92.20	0.1	472	0.02%
2018/09/18	0	0.00	1	95.00	93.40	-1	472	-0.21%
2018/09/10	0	0.00	1	102.50	100.00	-1	469	-0.21%
2018/09/05	0	0.00	1	109.00	110.00	-1	464	-0.22%
2018/08/28	0	0.00	1	115.00	117.50	-1	456	-0.22%
2018/08/24	0	0.00	1	103.50	105.00	-1	450	-0.22%
2018/08/23	2	112.00	0	0.00	111.50	2	445	0.45%
2018/08/17	0	0.00	6	120.00	117.50	-6	447	-1.34%
2018/08/16	6	115.42	8	116.50	116.50	-2	442	-0.45%
2018/08/15	7	124.64	0	0.00	123.00	7	434	1.61%
2018/08/13	1	135.00	0	0.00	138.50	1	418	0.24%
2018/08/10	0	0.00	1	147.50	145.00	-1	411	-0.24%
2018/08/09	2	144.00	3	147.83	154.00	-1	402	-0.25%
2018/08/08	2	140.25	2	140.00	140.00	0	387	0.00%
2018/08/06	2	146.00	0	0.00	145.50	2	378	0.53%
2018/08/01	1	157.00	0	0.00	156.50	1	362	0.28%
2018/07/31	0	0.00	2	151.00	152.00	-2	352	-0.57%
2018/07/30	0	0.00	1	151.50	148.50	-1	348	-0.29%
2018/07/27	3	149.67	0	0.00	147.50	3	342	0.87%
2018/07/26	0	0.00	1	155.50	153.00	-1	333	-0.30%
2018/07/25	2	161.00	6	156.75	160.00	-4	318	-1.26%
2018/07/24	1	158.50	0	0.00	160.50	1	306	0.33%
2018/07/23	2	161.00	2	163.75	163.50	0	291	0.00%
2018/07/20	9	169.56	6	171.67	171.50	3	268	1.12%
2018/07/19	6	149.00	0	0.00	152.50	6	202	2.96%
2018/07/18	0	0.00	1	147.00	147.50	-1	173	-0.58%
2018/07/17	0	0.00	1	147.50	150.00	-1	148	-0.67%
2018/07/16	2	147.00	3	143.83	146.00	-1	112	-0.89%