LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    227
  • 產業
    上市 半導體類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶相光 (3530)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001105.50105.50-12,441-0.04%
2024/03/192107.5000.00107.0022,4580.08%
2024/03/182108.0000.00109.0022,4560.08%
2024/03/1300.001108.00107.50-12,508-0.04%
2024/03/0800.001111.00107.00-12,527-0.04%
2024/03/0700.001112.50111.50-12,521-0.04%
2024/03/061122.501117.50116.0002,5080.00%
2024/03/051124.001125.00124.0002,5280.00%
2024/03/042130.501132.50130.5012,6050.04%
2024/03/0100.000133.50135.0002,6270.00%
2024/02/297136.149135.72134.50-22,659-0.08%
2024/02/2714132.5014129.46129.5002,6920.00%
2024/02/264128.883129.50129.5012,6450.04%
2024/02/2200.000.3117.50119.50-0.32,617-0.01%
2024/02/2100.000.2119.00118.50-0.22,618-0.01%
2024/02/1900.000.1123.50122.00-0.12,5990.00%
2024/02/161127.001126.00125.5002,5830.00%
2024/02/053.6125.0600.00123.503.62,5130.14%
2024/02/0211133.497134.57136.5042,2780.18%
2024/02/016117.086117.92124.5002,0710.00%
2024/01/311114.001113.50113.5001,9240.00%
2024/01/302112.003111.50110.50-11,914-0.05%
2024/01/241111.0000.00110.0011,9140.05%
2024/01/197113.217113.21107.5002,0620.00%
2024/01/187110.1419110.68112.50-121,868-0.64%
2024/01/1600.0014108.00104.50-141,796-0.78%
2024/01/1514108.0700.00107.50141,7790.79%
2024/01/0800.003106.00103.50-31,773-0.17%
2024/01/053104.5000.00104.5031,7780.17%
2023/12/271106.004106.00106.00-31,944-0.15%
2023/12/263106.001.1108.91105.501.91,9300.10%
2023/12/22199.2000.0098.6011,8390.05%
2023/12/2100.00197.2097.20-11,835-0.05%
2023/12/141105.501106.50104.5001,7890.00%
2023/12/131104.000.3106.00104.000.71,7750.04%
2023/12/1100.000110.50109.5001,7380.00%
2023/12/040.3106.5000.00105.500.31,6300.02%
2023/12/010.1107.001108.00107.50-0.91,606-0.06%
2023/11/3000.002107.75106.50-21,589-0.13%
2023/11/291112.503113.00113.00-21,523-0.13%
2023/11/274111.8800.00106.5041,3500.30%
2023/11/246116.508117.69118.00-21,268-0.16%
2023/11/22198.6000.00106.5011,0380.10%
2023/11/2100.000.397.2096.90-0.3983-0.03%
2023/11/1700.001099.0098.00-10957-1.04%
2023/11/0300.00089.0089.6007640.00%
2023/10/31596.80193.3091.4047090.56%
2023/10/309100.16399.07101.5066400.94%
2023/10/182087.0000.0087.00204084.89%
2023/10/0600.00090.0088.5002920.00%
2023/09/13073.4000.0073.5001280.00%
2023/09/11275.0000.0074.2021291.55%
2023/09/07076.8000.0075.4001320.01%
2023/09/05376.9000.0075.1031282.33%
2023/08/07175.40175.4075.4001150.00%
2023/08/0400.00276.2576.10-2114-1.74%
2023/08/02677.3700.0075.5061135.30%
2023/07/31179.70177.6080.300960.00%
2023/07/26173.6000.0072.901801.24%
2023/07/2500.00173.5075.80-179-1.26%
2023/07/19272.3000.0071.702772.56%
2023/06/30178.0000.0078.001911.10%
2023/06/2800.00178.1078.20-190-1.10%
2023/05/1000.000.276.5077.00-0.2182-0.11%
2023/02/23185.8000.0088.5011790.56%
2023/02/1000.00583.3082.50-5169-2.95%
2023/02/0800.00386.4086.40-3166-1.80%
2023/02/0300.001283.6484.10-12160-7.46%
2023/01/110.182.1000.0079.100.11350.09%
2023/01/09081.5000.0081.5001340.00%
2023/01/0300.00171.5071.90-1103-0.97%
2022/12/161077.4000.0076.80101188.41%
2022/12/0827.178.3300.0078.4027.111922.71%
2022/12/07177.0000.0076.9011190.84%
2022/12/012080.8500.0080.102011517.25%
2022/11/241078.3100.0078.00101367.33%
2022/11/11973.5000.0073.1091356.63%
2022/11/0800.00174.1073.20-1143-0.70%
2022/11/01169.6000.0069.0011570.64%
2022/10/27169.7000.0069.7011670.60%
2022/10/17166.0000.0067.1012040.49%
2022/10/04474.5000.0075.1043311.21%
2022/09/28371.5000.0069.9033360.89%
2022/09/273276.1600.0075.40323379.49%
2022/09/22181.8000.0081.8013440.29%
2022/09/202982.2000.0082.20293468.37%
2022/09/16481.2000.0081.3043471.15%
2022/09/14182.0000.0081.7013510.28%
2022/09/121284.0100.0083.90123573.36%
2022/09/0610486.9200.0084.2010436028.82% 大買/鉅額交易
2022/09/057487.0000.0087.007435820.66%
2022/09/028592.0000.0092.008535324.04%
2022/09/01288.0000.0088.6023450.58%
2022/08/29186.3000.0086.6013440.29%
2022/08/23788.9000.0088.9073472.02%
2022/08/17489.9000.0089.9043521.13%
2022/08/162091.9000.0090.60203535.66%
2022/08/152091.9600.0091.60203505.70%
2022/07/18195.90192.3093.1004650.00%
2022/07/1300.00181.6081.30-1394-0.25%
2022/06/1300.001110.50108.00-1618-0.16%
2022/06/1000.001113.50113.50-1624-0.16%
2022/06/012122.0000.00122.0026600.30%
2022/05/0300.001117.50119.00-1775-0.13%
2022/04/272120.251120.50120.5017550.13%
2022/04/2600.0019120.50120.50-19730-2.60%
2022/04/254120.75381120.50120.50-377729-51.65% 大賣/鉅額交易
2022/04/221120.5000.00121.0017060.14%
2022/04/201121.0000.00121.0017120.14%
2022/04/1900.000.2120.50120.50-0.2718-0.02%
2022/04/180121.0000.00120.5007190.00%
2022/04/1500.0010120.50120.50-10720-1.39%
2022/04/1400.001120.00120.50-1719-0.14%
2022/04/137120.2122120.48120.50-15716-2.09%
2022/04/125119.104119.63120.0017060.14%
2022/03/2200.001103.00103.50-1679-0.15%
2022/03/210102.501103.50102.00-1686-0.14%
2022/03/1700.00299.90100.50-2709-0.28%
2022/03/165095.6300.0095.60507087.05%
2022/03/11099.9000.00100.0007930.00%
2022/03/105102.5000.00102.5058230.61%
2022/03/0900.00599.2299.90-5928-0.54%
2022/03/081101.9900.0097.2019470.11%
2022/03/070.2101.0000.00100.000.29550.02%
2022/03/040106.5000.00105.5009640.00%
2022/03/031109.0000.00107.5019940.10%
2022/03/0239107.5000.00108.50391,0333.77%
2022/02/240106.001103.00103.50-11,100-0.09%
2022/02/231109.0000.00108.5011,1630.09%
2022/02/221110.0000.00105.5011,2030.08%
2022/02/171113.5000.00113.5011,3990.07%
2022/02/1610113.3513112.50113.50-31,483-0.20%
2022/02/1515111.332110.00110.00131,5080.86%
2022/02/140112.0000.00110.5001,5460.00%
2022/02/115117.0000.00116.5051,5670.32%
2022/02/0910117.502119.50119.0081,6640.48%
2022/02/0845118.5000.00119.00451,6882.66%
2022/01/266115.5800.00114.5061,8470.32%
2022/01/243115.0000.00116.0031,9250.16%
2022/01/212118.5000.00118.0021,9540.10%
2022/01/194120.5000.00120.0042,2500.18%
2022/01/181123.0000.00122.0012,2890.04%
2022/01/1710123.0000.00124.00102,3010.43%
2022/01/130119.5000.00119.0002,3250.00%
2022/01/121120.501119.50120.5002,3590.00%
2022/01/1110123.5000.00123.00102,3800.42%
2022/01/1010124.5000.00124.50102,3830.42%
2022/01/0710125.001124.50124.5092,3890.38%
2022/01/068127.1300.00126.5082,3870.34%
2022/01/0500.002128.00130.00-22,390-0.08%
2021/12/221137.0000.00137.0012,5220.04%
2021/12/151132.5000.00137.0012,5860.04%
2021/12/142133.7500.00133.0022,6000.08%
2021/12/137138.002139.00138.0052,6160.19%
2021/12/084144.001144.00144.0032,6720.11%
2021/12/071146.001149.50144.5002,6840.00%
2021/12/062145.0000.00144.0022,6890.07%
2021/12/036148.4210147.60146.00-42,749-0.15%
2021/12/021137.0000.00137.5012,7160.04%
2021/12/0119139.7400.00141.00192,8630.66%
2021/11/3021141.7900.00143.00213,0330.69%
2021/11/299139.611140.00140.0083,0840.26%
2021/11/2611138.551140.00138.00103,1330.32%
2021/11/2500.001146.00145.50-13,128-0.03%
2021/11/248147.3100.00147.5083,1630.25%
2021/11/2310150.0000.00147.50103,2030.31%
2021/11/222151.501153.50153.0013,2270.03%
2021/11/199149.441155.00148.0083,2370.25%
2021/11/182153.003151.00152.00-13,258-0.03%
2021/11/172150.5000.00150.0023,2350.06%
2021/11/1615144.571147.00144.50143,2230.43%
2021/11/151150.0011150.68150.00-103,229-0.31%
2021/11/1212143.0800.00142.00123,2490.37%
2021/11/1100.001143.50142.00-13,297-0.03%
2021/11/101140.5000.00141.0013,3500.03%
2021/11/093138.504140.38141.00-13,397-0.03%
2021/11/086137.0811137.09135.00-53,412-0.15%
2021/11/0500.006134.75135.00-63,509-0.17%
2021/11/045137.001137.50137.0043,6130.11%
2021/11/036128.6735127.00130.00-293,629-0.80%
2021/11/0261141.045144.10136.50563,5901.56%
2021/11/014143.5000.00143.0043,5770.11%
2021/10/295142.5000.00141.5053,6480.14%
2021/10/284143.0000.00142.0043,7310.11%
2021/10/274150.3800.00148.5043,6970.11%
2021/10/250137.5000.00137.0003,8320.00%
2021/10/211137.0000.00136.5014,0860.02%
2021/10/2013138.6900.00138.00134,1670.31%
2021/10/1900.001138.00139.00-14,414-0.02%
2021/10/184132.0000.00132.5044,4870.09%
2021/10/133127.0000.00129.5034,7820.06%
2021/10/123132.0000.00132.0034,9590.06%
2021/10/081136.5000.00136.5015,1280.02%
2021/10/053132.505133.20136.00-25,638-0.04%
2021/10/049136.064137.00131.5055,8950.08%
2021/10/013140.5000.00136.5036,2930.05%
2021/09/305145.5000.00145.5056,6560.08%
2021/09/2900.001141.00141.00-16,863-0.01%
2021/09/2810146.6000.00147.00107,1790.14%
2021/09/271153.001151.50150.5007,4450.00%
2021/09/246154.920.2153.10153.005.87,6370.08%
2021/09/1700.001155.00156.00-17,804-0.01%
2021/09/155150.0000.00150.0058,2030.06%
2021/09/130155.0000.00153.0008,3350.00%
2021/09/101154.001.1155.59158.00-0.18,3740.00%
2021/09/092152.262155.00158.5008,3980.00%
2021/09/0810149.0000.00152.00108,4180.12%
2021/09/0713151.233152.50151.00108,3910.12%
2021/09/066.3152.2811152.59151.50-4.78,367-0.06%
2021/09/036.6164.357161.93157.00-0.48,242-0.01%
2021/09/020176.0000.00173.5008,1060.00%
2021/09/012182.002176.75182.0008,1270.00%
2021/08/312175.257.2175.02176.50-5.28,587-0.06%
2021/08/306178.501175.50174.0058,8900.06%
2021/08/2712.3177.9510175.75172.002.39,0950.03%
2021/08/265177.003174.83177.0029,4020.02%
2021/08/254175.506179.58177.50-29,513-0.02%
2021/08/246175.753171.50172.5039,5450.03%
2021/08/233176.505181.20180.50-29,593-0.02%
2021/08/205.3168.286169.92171.50-0.79,595-0.01%
2021/08/194.1177.480.4176.00171.503.79,5700.04%
2021/08/181174.503170.83179.00-29,561-0.02%
2021/08/174.2176.751176.50170.003.29,4900.03%
2021/08/163.3181.734182.88186.50-0.79,425-0.01%
2021/08/1346.1194.3745197.32189.501.19,3390.01%
2021/08/121196.502194.75196.50-19,269-0.01%
2021/08/115.7190.484191.38189.001.79,2080.02%
2021/08/101201.502.5195.64201.50-1.59,089-0.02%
2021/08/092.6193.4000.00187.002.68,9830.03%
2021/08/052200.251198.00197.0018,8900.01%
2021/08/045204.503204.67202.0028,9020.02%
2021/08/032199.003200.83211.00-18,836-0.01%
2021/07/304.1200.477198.14196.50-38,683-0.03%
2021/07/296.2196.145196.90206.001.28,5900.01%
2021/07/282197.501.1198.09197.500.98,3610.01%
2021/07/271225.002221.00219.00-18,312-0.01%
2021/07/233229.503222.00224.0008,2140.00%
2021/07/211222.001218.50212.5008,1710.00%
2021/07/203225.003221.17216.5008,1030.00%
2021/07/193233.842233.00226.0018,0140.01%
2021/07/163.1229.163233.33236.000.17,9190.00%
2021/07/1500.001224.96230.00-17,748-0.01%
2021/07/1400.001221.00213.00-17,601-0.01%
2021/07/132228.0000.00219.0027,4890.03%
2021/07/122219.008.1223.18222.50-6.17,274-0.08%
2021/07/098221.694.1220.07217.503.97,1160.05%
2021/07/085.3220.777216.21212.00-1.76,870-0.02%
2021/07/076210.9115202.47212.50-96,517-0.14%
2021/07/0614194.0014196.93193.5006,2500.00%
2021/07/051193.5000.00200.0016,3400.02%
2021/07/022180.758179.19182.00-66,096-0.10%
2021/07/011173.004167.50165.50-35,839-0.05%
2021/06/3000.0012160.54161.00-125,689-0.21%
2021/06/281161.500161.00160.5015,6600.02%
2021/06/252162.251167.50162.0015,6050.02%
2021/06/2425.1168.3658184.17164.00-32.95,488-0.60%
2021/06/232174.284178.75179.50-25,174-0.04%
2021/06/2228155.2000.00163.50285,0770.55%
2021/06/2116169.1300.00166.00164,9850.32%
2021/06/1821181.798183.50184.00134,9390.26%
2021/06/178175.0000.00181.5084,9050.16%
2021/06/153168.0000.00169.5034,8040.06%
2021/06/1000.002168.25166.50-24,732-0.04%
2021/06/092166.755165.70170.00-34,693-0.06%
2021/06/0845165.4443167.30163.0024,6110.04%
2021/06/072164.252165.00166.5004,0910.00%
2021/06/041150.506151.00151.50-53,753-0.13%
2021/06/034140.634139.25138.0003,4970.00%
2021/06/021128.002129.50133.00-13,134-0.03%
2021/05/3100.001119.00119.50-12,860-0.03%
2021/05/261105.5000.00108.0012,6490.04%
2021/05/1400.00297.9095.30-22,638-0.08%
2021/05/1300.00194.0094.00-12,621-0.04%
2021/05/12189.9000.0091.1012,6090.04%
2021/05/1100.001101.0099.80-12,568-0.04%
2021/05/061107.0000.00108.0012,5440.04%
2021/05/041115.0000.00112.0012,5290.04%
2021/05/034121.003122.17121.0012,4900.04%
2021/04/291134.0000.00134.0012,4230.04%
2021/04/282138.251136.50134.0012,3830.04%
2021/04/2700.004135.50140.00-42,237-0.18%
2021/04/262127.001126.00127.5012,1050.05%
2021/04/231121.5000.00122.0012,1320.05%
2021/04/221118.5000.00118.5012,3750.04%
2021/04/2100.002124.50123.50-22,405-0.08%
2021/04/201126.5000.00127.0012,4140.04%
2021/04/161125.0000.00128.0012,4460.04%
2021/04/151122.001123.00124.5002,4690.00%
2021/04/141122.001123.00122.0002,5120.00%
2021/04/1300.0011136.82127.00-112,667-0.41%
2021/04/122140.751143.00136.0012,7640.04%
2021/04/0912137.0018140.44137.00-62,716-0.22%
2021/04/0800.002127.25135.00-22,426-0.08%
2021/04/0700.001122.50123.00-12,360-0.04%
2021/04/061125.501126.50124.0002,3720.00%
2021/04/011121.5000.00121.0012,3660.04%
2021/03/3100.002122.00122.50-22,445-0.08%
2021/03/295117.5000.00118.0052,3840.21%
2021/03/261114.5000.00115.0012,4120.04%
2021/03/231117.001115.50115.5002,5480.00%
2021/03/192119.7500.00119.5022,6430.08%
2021/03/1700.002117.75116.50-22,838-0.07%
2021/03/151114.0000.00116.5013,0300.03%
2021/03/1100.001113.50115.00-13,125-0.03%
2021/03/101109.0000.00109.0013,1560.03%
2021/03/0900.002108.00108.50-23,187-0.06%
2021/03/081111.501114.00109.0003,2390.00%
2021/03/041112.5000.00110.0013,3140.03%
2021/03/0200.002114.00111.50-23,412-0.06%
2021/02/251118.0000.00118.5014,3510.02%
2021/02/2411122.501121.00118.00104,7090.21%
2021/02/232121.001120.00119.5015,2220.02%
2021/02/221118.5000.00120.0015,3200.02%
2021/02/1900.001118.00119.00-15,435-0.02%
2021/02/051110.001111.00109.0005,4740.00%
2021/02/021111.0000.00111.5015,5380.02%
2021/02/011105.0000.00109.5015,5470.02%
2021/01/291111.0000.00109.0015,5410.02%
2021/01/2800.001114.00113.00-15,530-0.02%
2021/01/2600.001116.00112.00-15,514-0.02%
2021/01/251114.502110.50115.50-15,492-0.02%
2021/01/221114.5000.00114.5015,4630.02%
2021/01/211112.004112.50112.00-35,433-0.06%
2021/01/201115.0000.00115.0015,3960.02%
2021/01/191123.5000.00121.0015,3540.02%
2021/01/156132.7514129.71126.00-85,278-0.15%
2021/01/141128.506129.00129.50-55,026-0.10%
2021/01/135124.5000.00124.5054,9780.10%
2021/01/123128.002124.00124.5014,9540.02%
2021/01/072130.0000.00126.5024,8550.04%
2021/01/0610133.8038128.95127.00-284,805-0.58%
2021/01/0527133.727136.00139.00204,6090.43%
2021/01/043124.001125.00126.5024,5090.04%
2020/12/302122.501123.50121.0014,4690.02%
2020/12/292120.0000.00120.0024,5000.04%
2020/12/2510126.4000.00126.00104,4220.23%
2020/12/241118.002119.75119.50-14,312-0.02%
2020/12/222124.005123.20118.50-34,267-0.07%
2020/12/2100.0045117.00121.50-454,226-1.06%
2020/12/184122.3800.00122.5044,1830.10%
2020/12/171122.0000.00123.5014,1500.02%
2020/12/164128.5000.00128.0044,0910.10%
2020/12/151130.0000.00126.0014,0490.02%
2020/12/147133.932137.25130.5053,9980.13%
2020/12/1128136.712135.75133.00263,9120.66%
2020/12/1019136.954138.13137.00153,7830.40%
2020/12/091145.0000.00146.5013,6520.03%
2020/12/0800.001133.50141.50-13,579-0.03%
2020/12/071130.001129.50129.0003,5200.00%
2020/12/041128.004128.00127.00-33,488-0.09%
2020/12/031131.5000.00135.0013,4520.03%
2020/12/022137.0000.00134.5023,4600.06%
2020/11/3000.001131.50131.00-13,493-0.03%
2020/11/271133.501134.50135.0003,4620.00%
2020/11/259132.5021130.10128.00-123,348-0.36%
2020/11/248130.6910131.90128.00-22,926-0.07%
2020/11/2322124.258121.75128.00142,3900.59%
2020/11/205115.2011115.91116.50-62,019-0.30%
2020/11/196108.921111.00111.5051,4870.34%
2020/11/1800.00195.20101.50-11,329-0.08%
2020/11/17192.8000.0092.3011,1960.08%
2020/11/16594.32593.5092.0001,1970.00%
2020/11/1300.00191.9091.30-11,160-0.09%
2020/11/12192.0000.0090.5011,1420.09%
2020/11/10490.05389.1089.1011,0870.09%
2020/11/0900.00189.0089.70-11,065-0.09%
2020/11/0600.001087.9688.00-101,057-0.95%
2020/11/04187.3000.0086.9011,0590.09%
2020/11/0200.00283.1084.20-21,068-0.19%
2020/10/26787.0400.0085.8071,1160.63%
2020/10/22487.4500.0087.8041,1300.35%
2020/10/2100.00190.0088.70-11,139-0.09%
2020/10/19189.1000.0090.5011,1650.09%
2020/10/1500.00888.0087.50-81,183-0.68%
2020/10/13390.2000.0090.1031,1730.26%
2020/10/121191.60991.7790.6021,1630.17%
2020/10/07191.1000.0089.2011,0920.09%
2020/10/06291.7500.0089.5021,0880.18%
2020/09/30184.20184.9085.0001,1160.00%
2020/09/28283.90384.2784.40-11,260-0.08%
2020/09/25280.85182.6083.4011,3180.08%
2020/09/24182.5000.0081.9011,3390.07%
2020/09/18188.4000.0087.2011,4840.07%
2020/09/09186.80186.6086.6001,4570.00%
2020/09/08188.20288.5088.30-11,451-0.07%
2020/09/0400.00188.0091.70-11,416-0.07%
2020/09/0300.00388.8090.50-31,356-0.22%
2020/08/26181.50182.0082.0001,3340.00%
2020/08/2500.00281.7081.60-21,340-0.15%
2020/08/24281.30181.5081.5011,3400.07%
2020/08/21279.85281.3081.7001,3460.00%
2020/08/2000.00280.2078.80-21,356-0.15%
2020/08/11186.4000.0086.1011,3440.07%
2020/08/10488.85288.1588.0021,3590.15%
2020/08/06187.8000.0088.0011,3740.07%
2020/08/05188.70188.2089.0001,3640.00%
2020/08/0400.00184.3084.70-11,333-0.07%
2020/07/3000.00183.0082.60-11,425-0.07%
2020/07/27182.5000.0082.0011,4890.07%
2020/07/24186.80189.5084.5001,5440.00%
2020/07/22188.1000.0087.8011,5530.06%
2020/07/17385.2300.0084.1031,5450.19%
2020/07/1500.00587.5086.00-51,575-0.32%
2020/07/1400.00186.9086.50-11,602-0.06%
2020/07/13189.10190.0089.0001,6050.00%
2020/07/09497.20395.4095.4011,6230.06%
2020/07/08297.75197.7096.1011,5740.06%
2020/07/0700.00192.2091.00-11,497-0.07%
2020/07/06192.20290.6091.30-11,483-0.07%
2020/07/03187.80188.7087.4001,4640.00%
2020/07/02188.2000.0088.3011,5090.07%
2020/07/01888.332787.6787.30-191,551-1.22%
2020/06/302685.7000.0087.20261,5971.63%
2020/06/1000.00183.4082.40-11,845-0.05%
2020/06/0500.00183.8084.00-12,022-0.05%
2020/06/04183.7000.0083.3012,0980.05%
2020/06/0200.00182.4081.70-12,311-0.04%
2020/06/01181.7000.0081.7012,3470.04%
2020/05/2700.00182.6081.30-12,610-0.04%
2020/05/2600.00380.7080.40-32,638-0.11%
2020/05/22380.2300.0079.0032,8050.11%
2020/05/2100.00282.7582.50-22,815-0.07%
2020/05/20181.10381.0081.40-22,854-0.07%
2020/05/19178.30180.2080.5002,9800.00%
2020/05/18380.50279.1078.2013,1210.03%
2020/05/12188.20189.7087.3003,2850.00%
2020/05/08189.1000.0088.3013,3260.03%
2020/05/07189.0000.0089.5013,3360.03%
2020/05/06289.00288.7088.2003,3630.00%
2020/05/0400.00189.0089.10-13,360-0.03%
2020/04/3000.00291.7091.50-23,378-0.06%
2020/04/29194.00292.9592.30-13,378-0.03%
2020/04/28190.60390.1089.90-23,353-0.06%
2020/04/27189.5000.0088.8013,3590.03%
2020/04/2200.00185.3087.20-13,512-0.03%
2020/04/21285.4000.0084.6023,6140.06%
2020/04/17289.4000.0087.6023,6760.05%
2020/04/15290.25289.8088.0003,7200.00%
2020/04/1000.00186.4086.10-13,877-0.03%
2020/04/09185.1000.0085.1014,0170.02%
2020/04/0800.00187.4087.90-14,048-0.02%
2020/04/07287.4000.0086.8024,0180.05%
2020/04/0600.00177.6082.00-13,984-0.03%
2020/04/01177.40177.9077.8003,9410.00%
2020/03/2700.00274.1071.50-23,836-0.05%
2020/03/26273.9000.0073.0023,8120.05%
2020/03/25172.20471.4072.20-33,794-0.08%
2020/03/24265.55165.1065.7013,7680.03%
2020/03/23160.0000.0059.8013,8240.03%
2020/03/20465.30265.5066.3023,8250.05%
2020/03/19162.1000.0062.1013,8440.03%
2020/03/17281.50280.1074.1003,9010.00%
2020/03/16181.00290.5080.90-13,863-0.03%
2020/03/13387.00185.0089.8023,8240.05%
2020/03/1100.001108.00102.00-13,737-0.03%
2020/03/101107.5000.00109.0013,6730.03%
2020/03/091118.001114.50105.0003,5920.00%
2020/03/041115.0013113.35112.00-123,301-0.36%
2020/03/0315113.008112.13113.0073,1890.22%
2020/03/021103.002102.00107.50-13,060-0.03%
2020/02/274108.133108.50104.5013,0300.03%
2020/02/265111.203112.83108.5023,0210.07%
2020/02/254109.754111.38112.5002,9320.00%
2020/02/241106.5000.00108.0012,8460.04%
2020/02/212109.2500.00108.5022,8250.07%
2020/02/203116.505114.30112.50-22,775-0.07%
2020/02/193113.335111.60111.50-22,640-0.08%
2020/02/181111.0000.00112.5012,4840.04%
2020/02/17199.204101.38102.50-32,333-0.13%
2020/02/131101.5000.0098.8012,2830.04%
2020/02/121101.0000.00100.0012,2690.04%
2020/02/11399.702100.25100.0012,2550.04%
2020/02/071101.001298.3697.80-112,247-0.49%
2020/02/061299.5700.0098.30122,2500.53%
2020/02/05598.22698.4797.00-12,207-0.05%
2020/01/31495.33298.1093.6022,0850.10%
2020/01/30199.601199.9599.50-102,049-0.49%
2020/01/2010111.001110.00110.5092,0210.45%
2020/01/171116.0000.00113.0011,9950.05%
2020/01/162113.752114.25116.0001,9390.00%
2020/01/152112.752113.00111.5001,8620.00%
2020/01/132109.001109.00108.0011,6990.06%
2020/01/101107.0000.00108.0011,6340.06%
2020/01/092104.0000.00108.0021,5960.13%
2020/01/082106.501106.50102.5011,5370.07%
2020/01/072106.502106.00104.5001,4710.00%
2020/01/0600.001109.00112.50-11,395-0.07%
2020/01/033110.8300.00110.0031,3230.23%
2020/01/021104.5011104.91104.00-101,179-0.85%
2019/12/305103.505102.00100.5001,1230.00%
2019/12/25196.60196.8096.8001,1000.00%
2019/12/23198.7000.0097.3011,2560.08%
2019/12/20198.0000.0096.8011,2890.08%
2019/12/191100.001100.00100.0001,3950.00%
2019/12/181102.501104.00102.5001,4750.00%
2019/12/172100.00199.7099.2011,4150.07%
2019/12/167100.447100.79101.5001,4220.00%
2019/12/1300.00397.3099.10-31,475-0.20%
2019/12/1100.00195.4094.00-11,374-0.07%
2019/12/09194.8000.0096.4011,4070.07%
2019/11/2700.00294.6094.30-21,425-0.14%
2019/11/25195.3000.0094.1011,4870.07%
2019/11/2200.00191.5091.60-11,502-0.07%
2019/11/21188.3000.0088.5011,5590.06%
2019/11/11190.9000.0090.3011,7500.06%
2019/11/0800.002598.1895.00-251,750-1.43%
2019/11/071100.5000.0099.6011,7240.06%
2019/11/04194.0000.0094.0011,6240.06%
2019/10/29193.0000.0093.0011,6080.06%
2019/10/24198.10199.5098.6001,5850.00%
2019/10/23198.0000.0098.4011,5710.06%
2019/10/2200.00295.3095.00-21,548-0.13%
2019/10/1700.00194.9095.60-11,539-0.06%
2019/10/15396.00597.0096.30-21,530-0.13%
2019/10/0800.001100.0098.00-11,489-0.07%
2019/10/0719102.4700.00102.50191,4671.30%
2019/10/013103.001100.5099.7021,4000.14%
2019/09/273103.1714106.50103.00-111,367-0.80%
2019/09/251108.5000.00113.0011,1920.08%
2019/09/246111.172110.75108.0041,1460.35%
2019/09/231108.5000.00109.5011,0180.10%
2019/09/191101.5000.0098.5019020.11%
2019/09/1816101.8100.00100.50168781.82%
2019/09/17294.60294.3096.0007670.00%
2019/08/30391.90391.4092.0006370.00%
2019/08/2800.00294.2094.20-2594-0.34%
2019/08/23199.503100.5095.20-2426-0.47%
2019/08/22188.60193.0093.8003220.00%
2019/08/19177.60177.2077.3002170.00%
2019/07/2900.00475.6074.70-4203-1.97%
2019/07/03283.9000.0082.2022200.91%
2019/04/0300.00392.0791.50-3544-0.55%
2019/03/29287.2000.0088.0025250.38%
2019/03/20190.60190.4090.1005330.00%
2019/03/19492.3000.0091.8045370.74%
2019/03/07190.90191.3089.0005050.00%
2019/03/04199.5000.0096.5014890.20%
2019/02/272100.2500.0099.5024820.41%
2019/02/2100.00198.50100.50-1436-0.23%
2019/02/19196.0000.0095.4013990.25%
2019/02/154101.505104.00101.00-1373-0.27%
2019/02/131104.0000.00100.0013120.32%
2019/02/12193.90196.1097.6002590.00%
2019/01/2500.00193.9093.00-1197-0.51%
2018/10/08181.5000.0082.9014730.21%
2018/08/161113.0000.00116.5014420.23%
2018/08/0900.002148.00154.00-2402-0.50%
2018/08/082143.251140.00140.0013870.26%
2018/08/031151.0000.00148.5013730.27%
2018/08/021150.0000.00148.5013690.27%
2018/07/251160.0000.00160.0013180.31%
2018/07/241159.0000.00160.5013060.33%
2018/07/2000.003168.83171.50-3268-1.12%
2018/07/182150.000147.50147.5021731.13%
2018/07/171143.001144.50150.0001480.00%
2018/07/161144.002145.25146.00-1112-0.89%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
晶相光 相關文章