台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    950
  • 產業
    上市 半導體類股
  • 657人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台勝科 (3532)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271165.0000.00165.0011,5990.06%
2024/03/2600.001163.50163.50-11,712-0.06%
2024/03/2200.001169.00168.00-12,089-0.05%
2024/03/2100.000.2165.00165.50-0.22,217-0.01%
2024/03/201165.001161.50161.0002,4580.00%
2024/03/191164.505164.50163.00-42,457-0.16%
2024/03/151161.501163.50160.5002,5430.00%
2024/03/142164.251163.50164.5012,5390.04%
2024/03/135165.004.4166.89162.500.62,6040.02%
2024/03/121165.506.4165.78166.00-5.42,580-0.21%
2024/03/115.3161.7600.00161.505.32,5630.21%
2024/03/086.5167.0912.3166.05162.50-5.82,551-0.23%
2024/03/074.2161.262162.00161.002.22,4380.09%
2024/03/041.2158.4200.00159.001.22,4760.05%
2024/02/290.1156.504.3156.03156.50-4.22,489-0.17%
2024/02/271.1158.0900.00157.501.12,4940.04%
2024/02/231161.502160.25160.50-12,495-0.04%
2024/02/222159.001160.00160.0012,5010.04%
2024/02/210.1155.5000.00154.500.12,4950.00%
2024/02/190.1156.501154.50156.00-0.92,496-0.04%
2024/02/161154.500.2153.50154.000.82,5060.03%
2024/02/1500.001157.00156.50-12,488-0.04%
2024/02/011161.5000.00161.5012,4890.04%
2024/01/3010163.5000.00163.50102,5320.39%
2024/01/251167.001164.50164.5002,5580.00%
2024/01/244.5164.5011162.59164.50-6.52,579-0.25%
2024/01/221160.500.3162.00161.500.72,5490.03%
2024/01/181158.0000.00158.0012,5520.04%
2024/01/175158.002.2158.68158.502.82,5450.11%
2024/01/160.2163.0000.00162.000.22,5240.01%
2024/01/120.3164.0011163.50163.00-10.72,511-0.43%
2024/01/1110166.5000.00165.00102,5110.40%
2024/01/1000.000.3163.50163.50-0.32,505-0.01%
2024/01/081164.001163.50164.0002,4940.00%
2024/01/051164.5000.00164.0012,5040.04%
2024/01/040.2168.000.2164.50164.5002,5090.00%
2024/01/036166.9200.00166.5062,5050.24%
2023/12/292.3169.1900.00168.502.32,4730.09%
2023/12/281.2170.761173.50171.500.22,4470.01%
2023/12/2711.4172.854173.63172.007.42,3970.31%
2023/12/262.1189.501187.50189.001.12,2370.05%
2023/12/252.3187.963189.83190.00-0.72,181-0.03%
2023/12/223.1185.984187.00188.00-0.92,126-0.04%
2023/12/218.5186.566187.00189.002.52,0680.12%
2023/12/2012188.9615188.50184.00-31,945-0.15%
2023/12/193181.8300.00184.0031,6540.18%
2023/12/1811182.058181.81180.5031,5420.19%
2023/12/153176.3322178.59183.50-191,366-1.39%
2023/12/1400.003164.83167.00-31,108-0.27%
2023/12/123165.836164.50165.00-31,071-0.28%
2023/12/087161.146162.42160.5019890.10%
2023/12/072157.5000.00155.5029100.22%
2023/11/3000.006164.08164.00-6874-0.69%
2023/11/2900.002161.00160.00-2833-0.24%
2023/11/2800.004157.50159.00-4820-0.49%
2023/11/242155.0000.00155.0028050.25%
2023/11/224154.5000.00154.0047940.50%
2023/11/212157.0000.00154.5027850.25%
2023/11/202160.0000.00157.0027680.26%
2023/11/1500.002157.50157.00-2750-0.27%
2023/11/0800.001154.01156.50-1752-0.13%
2023/11/071161.000160.00160.5017240.14%
2023/11/060157.5028160.02161.00-28728-3.84%
2023/11/031156.5000.00156.5017210.14%
2023/11/0114157.0714159.89155.5007460.00%
2023/10/3100.001154.00155.50-1726-0.14%
2023/10/3000.005155.50155.00-5745-0.67%
2023/10/2600.005151.50152.00-5773-0.65%
2023/10/191152.501150.50151.5008950.00%
2023/10/1610154.001152.50152.5099230.98%
2023/10/1300.003156.33155.50-3944-0.32%
2023/10/1200.001153.50153.50-1964-0.10%
2023/10/0600.001150.50150.50-11,020-0.10%
2023/10/041147.5000.00148.5011,0870.09%
2023/09/281144.0000.00143.5011,1050.09%
2023/09/2500.001145.00144.50-11,155-0.09%
2023/09/211142.001142.50142.5001,1730.00%
2023/09/192148.5000.00146.0021,2300.16%
2023/09/180150.5000.00148.5001,2350.00%
2023/09/131.6147.321.1148.50148.500.41,2490.03%
2023/09/1100.000146.00143.5001,3080.00%
2023/09/0600.001145.00145.00-11,401-0.07%
2023/09/012144.501145.50145.5011,5550.06%
2023/08/311.2143.001.2144.25144.0001,5760.00%
2023/08/290140.5000.00140.0001,6850.00%
2023/08/231140.501141.00140.0001,9200.00%
2023/08/220139.0000.00138.0001,9350.00%
2023/08/2100.000141.00138.0001,9380.00%
2023/08/180139.6100.00138.0001,9390.00%
2023/08/171140.501141.00140.5001,9360.00%
2023/08/161136.0000.00138.5011,9340.05%
2023/08/151139.0000.00139.0011,9280.05%
2023/08/141138.5000.00140.0011,9280.05%
2023/08/1110145.0000.00143.50101,9190.52%
2023/08/100.1146.000.3146.02146.50-0.21,909-0.01%
2023/08/081147.5000.00147.5011,8870.05%
2023/08/072151.0000.00150.5021,8820.11%
2023/08/044153.0000.00153.0041,8740.21%
2023/08/022153.521156.50153.0011,8710.05%
2023/08/012159.0000.00159.5021,8470.11%
2023/07/2800.000165.50164.0001,8120.00%
2023/07/273162.0100.00162.5031,8070.17%
2023/07/262164.503164.50162.00-11,764-0.06%
2023/07/256.5164.724167.50164.002.51,7600.14%
2023/07/2400.001158.50158.50-11,740-0.06%
2023/07/2100.003157.50159.50-31,773-0.17%
2023/07/1800.001165.50165.50-11,785-0.06%
2023/07/1710165.0000.00164.50101,7820.56%
2023/07/141169.0014167.32169.00-131,772-0.73%
2023/07/136165.333163.17161.5031,7330.17%
2023/07/128164.192165.00164.0061,7020.35%
2023/07/111158.001158.50158.5001,6630.00%
2023/07/0700.001160.00160.00-11,656-0.06%
2023/07/061162.5000.00161.0011,6570.06%
2023/07/051162.000.5162.50161.000.51,6580.03%
2023/07/041.1165.005165.00164.00-41,646-0.24%
2023/07/031168.501168.50168.0001,6520.00%
2023/06/301167.502167.50167.50-11,664-0.06%
2023/06/291166.0000.00166.0011,6710.06%
2023/06/282169.0000.00167.0021,6790.12%
2023/06/272168.7500.00167.5021,6870.12%
2023/06/2010165.0000.00165.00101,7610.57%
2023/06/1900.001168.50168.00-11,804-0.06%
2023/06/153168.3300.00168.0031,8260.16%
2023/06/148168.0612165.13167.50-41,892-0.21%
2023/06/1310163.009162.67163.5011,9280.05%
2023/06/124158.1300.00158.0041,9260.21%
2023/06/081156.502155.50158.00-11,931-0.05%
2023/06/073157.1700.00157.5031,9330.16%
2023/06/0600.001164.00165.00-11,907-0.05%
2023/06/0500.001166.00165.00-12,015-0.05%
2023/06/021169.001167.00168.5001,9850.00%
2023/06/013162.8300.00163.5031,9220.16%
2023/05/312164.001.1164.86166.000.91,8980.05%
2023/05/303.1162.812162.75164.501.11,8490.06%
2023/05/2900.001.1156.95157.00-1.11,725-0.06%
2023/05/2600.000.1153.00153.00-0.11,712-0.01%
2023/05/2400.001151.00151.00-11,723-0.06%
2023/05/2300.001152.00151.50-11,736-0.06%
2023/05/221151.0000.00150.0011,7370.06%
2023/05/121.1145.0000.00145.501.11,7440.06%
2023/05/1100.001145.00144.50-11,752-0.06%
2023/04/282147.0021146.60149.00-191,894-1.00%
2023/04/271147.0000.00144.5011,8860.05%
2023/04/253.1146.3500.00145.503.11,8300.17%
2023/04/243151.5000.00152.5031,7980.17%
2023/04/201155.501153.50151.0001,7990.00%
2023/04/1920157.003156.83154.50171,7980.95%
2023/04/181162.501162.50159.0001,7810.00%
2023/04/171161.5000.00161.5011,7730.06%
2023/04/1400.003161.00161.50-31,771-0.17%
2023/04/1200.001162.00162.50-11,777-0.06%
2023/04/1000.001162.50162.50-11,785-0.06%
2023/04/0600.001161.00160.50-11,780-0.06%
2023/03/3100.002166.25166.00-21,766-0.11%
2023/03/2900.001163.50162.50-11,752-0.06%
2023/03/282166.5000.00164.0021,7530.11%
2023/03/2700.002168.50168.50-21,732-0.12%
2023/03/244170.882170.00170.0021,7320.12%
2023/03/232172.252170.75171.5001,6830.00%
2023/03/2200.001167.50170.00-11,637-0.06%
2023/03/178166.564164.88165.0041,5630.26%
2023/03/161166.502165.00165.50-11,467-0.07%
2023/03/1400.003159.50158.50-31,418-0.21%
2023/03/131155.506156.50156.00-51,422-0.35%
2023/03/102161.751163.50159.0011,4160.07%
2023/03/091167.500.4167.00165.500.61,4330.04%
2023/03/088165.257164.14165.5011,4020.07%
2023/03/071156.0000.00155.5011,3720.07%
2023/03/061152.0000.00154.5011,3870.07%
2023/03/0100.001149.50150.00-11,512-0.07%
2023/02/222150.501151.00150.5011,5430.06%
2023/02/1600.001155.50155.50-11,680-0.06%
2023/02/1400.001153.00152.50-11,829-0.05%
2023/02/092160.0000.00157.0021,9600.10%
2023/02/081159.5000.00160.0011,9710.05%
2023/02/0700.002158.00158.50-21,982-0.10%
2023/02/0300.001.1162.95163.00-1.12,033-0.05%
2023/02/022.1159.332161.25161.500.12,0060.00%
2023/01/311153.5000.00155.5012,0870.05%
2023/01/1700.006148.67149.50-62,134-0.28%
2023/01/1200.002149.75147.00-22,286-0.09%
2023/01/101150.5000.00149.0012,3370.04%
2023/01/091149.501149.50150.5002,3620.00%
2023/01/064144.501144.50145.0032,3790.13%
2023/01/042141.001140.50141.5012,4600.04%
2022/12/2900.002135.00137.50-22,513-0.08%
2022/12/281139.5000.00136.5012,5570.04%
2022/12/261140.5000.00141.0012,6070.04%
2022/12/201.1150.3300.00143.501.12,7740.04%
2022/12/191149.5000.00151.0012,8250.04%
2022/12/1500.001154.50153.50-12,868-0.03%
2022/12/091154.0000.00152.0012,9130.03%
2022/12/082154.0000.00153.5022,9290.07%
2022/12/052164.0000.00165.5022,9720.07%
2022/12/0200.001161.00162.00-12,989-0.03%
2022/11/302156.751154.00157.0013,0030.03%
2022/11/293154.504154.50154.50-13,021-0.03%
2022/11/281164.001164.50164.0002,9510.00%
2022/11/252168.2500.00166.5022,9860.07%
2022/11/241171.502168.00172.00-12,977-0.03%
2022/11/2300.001167.00164.50-12,935-0.03%
2022/11/221163.0000.00165.5012,9730.03%
2022/11/211165.503167.50165.50-23,003-0.07%
2022/11/182164.501169.50164.0013,0470.03%
2022/11/1700.001168.50167.50-13,058-0.03%
2022/11/161165.501166.00167.0003,0610.00%
2022/11/153166.673167.50167.5003,0520.00%
2022/11/145161.7010162.50164.50-53,073-0.16%
2022/11/115166.707165.64163.50-23,123-0.06%
2022/11/102158.002159.25158.5003,0830.00%
2022/11/0900.005158.00157.00-53,221-0.16%
2022/11/0820155.139156.00153.00113,3250.33%
2022/11/072152.002152.00151.5003,3640.00%
2022/11/041148.0000.00150.5013,4680.03%
2022/11/0300.007148.29148.50-73,550-0.20%
2022/11/024145.504148.38145.5003,5770.00%
2022/11/013144.506144.83144.50-33,572-0.08%
2022/10/313144.3300.00145.5033,6100.08%
2022/10/2812141.8812141.00140.5003,6200.00%
2022/10/2711143.861143.00145.50103,6150.28%
2022/10/264138.504.1139.04139.00-0.13,5930.00%
2022/10/252137.502140.00137.5003,5760.00%
2022/10/2400.002.1142.20139.50-2.13,572-0.06%
2022/10/211136.504137.25134.00-33,597-0.08%
2022/10/203138.837137.29137.00-43,638-0.11%
2022/10/191140.0000.00139.0013,6380.03%
2022/10/183141.831139.50139.5023,6700.05%
2022/10/1700.001136.50139.00-13,808-0.03%
2022/10/142133.501139.00139.0013,9070.03%
2022/10/132130.002129.00126.5004,0370.00%
2022/10/121134.501133.00134.0004,0530.00%
2022/10/112134.003132.83132.50-14,073-0.02%
2022/10/073143.501145.00143.0024,1020.05%
2022/10/0600.001146.50146.50-14,149-0.02%
2022/10/053145.674147.50144.00-14,184-0.02%
2022/10/0400.0016143.06144.00-164,191-0.38%
2022/10/0316139.9400.00139.00164,2050.38%
2022/09/301135.5000.00137.0014,2990.02%
2022/09/284139.252136.50135.5024,4410.05%
2022/09/271140.004143.25144.50-34,492-0.07%
2022/09/2600.002150.00144.00-24,558-0.04%
2022/09/231155.0000.00154.5014,6500.02%
2022/09/221161.0000.00161.0014,6960.02%
2022/09/190.1165.001166.00162.50-0.94,983-0.02%
2022/09/1600.002169.00166.50-25,061-0.04%
2022/09/143171.171173.00174.0025,2800.04%
2022/09/131175.001.1177.04176.50-0.15,3780.00%
2022/09/1200.001177.00177.00-15,467-0.02%
2022/09/081170.002170.50171.00-15,626-0.02%
2022/09/061164.003166.50166.50-25,733-0.03%
2022/09/057170.572169.25168.0055,8180.09%
2022/09/021173.002175.25174.50-15,894-0.02%
2022/09/011.1175.001180.00173.000.16,0290.00%
2022/08/311182.501181.50183.0006,0900.00%
2022/08/302174.506175.83178.00-46,139-0.07%
2022/08/294171.2600.00171.0046,2490.06%
2022/08/262183.0000.00181.0026,4020.03%
2022/08/254183.508183.44183.00-46,562-0.06%
2022/08/2400.001180.00178.00-16,619-0.02%
2022/08/231178.9713176.46179.00-126,797-0.18%
2022/08/222179.282181.50177.5007,0450.00%
2022/08/1912185.465184.30183.5077,2520.10%
2022/08/183181.135182.50183.00-27,339-0.03%
2022/08/171184.581188.00183.0007,4230.00%
2022/08/166187.923189.00185.5037,5240.04%
2022/08/153183.177180.64186.00-47,476-0.05%
2022/08/124174.134175.00176.5007,4500.00%
2022/08/111173.507171.71173.00-67,652-0.08%
2022/08/108167.561170.00162.0077,8190.09%
2022/08/0900.001177.00173.00-18,115-0.01%
2022/08/084174.131173.50174.5038,5650.04%
2022/08/052171.251.2169.50173.500.88,7350.01%
2022/08/0400.001160.00163.50-18,838-0.01%
2022/08/0300.005164.00165.00-59,066-0.06%
2022/07/291173.001172.00172.0009,4590.00%
2022/07/288169.002167.75168.5069,6270.06%
2022/07/2700.003171.67173.00-39,699-0.03%
2022/07/269167.7800.00167.5099,7020.09%
2022/07/225179.602178.75177.5039,8190.03%
2022/07/212178.003178.00180.00-19,807-0.01%
2022/07/206170.084171.50170.0029,7890.02%
2022/07/183168.004166.00166.00-19,823-0.01%
2022/07/151166.0000.00165.0019,8380.01%
2022/07/1400.001160.00160.50-19,894-0.01%
2022/07/131158.501.1154.36154.00-0.19,9050.00%
2022/07/121.1153.951157.50153.000.19,9340.00%
2022/07/081169.0000.00165.50110,0620.01%
2022/07/072160.503.1164.95167.00-1.110,008-0.01%
2022/07/061165.003161.67157.50-29,944-0.02%
2022/07/051160.002166.75167.00-19,961-0.01%
2022/07/043165.671165.50165.0029,9060.02%
2022/07/013175.002163.50164.0019,8730.01%
2022/06/303178.171178.50176.5029,8680.02%
2022/06/2900.003183.67185.50-39,965-0.03%
2022/06/287187.435187.60188.50210,0530.02%
2022/06/275191.104194.25194.00110,0180.01%
2022/06/247185.296186.17184.50110,1600.01%
2022/06/236189.7580187.71188.00-7410,236-0.72%
2022/06/225197.302189.50187.50310,2150.03%
2022/06/214201.255202.00203.50-110,153-0.01%
2022/06/204209.253.5200.86198.500.510,1570.00%
2022/06/171211.501.4206.35206.50-0.410,1820.00%
2022/06/165233.405.1231.11220.00-0.110,1300.00%
2022/06/155231.204231.50229.00110,3010.01%
2022/06/149231.447233.57235.00210,3410.02%
2022/06/132237.501238.00233.00110,3090.01%
2022/06/10149242.903244.67250.0014610,2771.42% 大買/鉅額交易
2022/06/092244.002245.50246.00010,3120.00%
2022/06/088244.257242.86244.00110,2490.01%
2022/06/076.1246.954243.38242.502.110,2420.02%
2022/06/063254.3300.00253.50310,1400.03%
2022/06/027260.869.1264.06265.00-2.19,988-0.02%
2022/06/014256.753257.67259.0019,8300.01%
2022/05/319258.949258.00259.5009,7420.00%
2022/05/309253.5012254.66254.50-39,590-0.03%
2022/05/272242.255240.50244.50-39,412-0.03%
2022/05/262228.754230.50232.00-29,208-0.02%
2022/05/259225.946226.00229.5039,0740.03%
2022/05/248234.005225.90221.5038,9330.03%
2022/05/233239.673238.33237.0008,7740.00%
2022/05/208243.3811242.23243.00-38,674-0.03%
2022/05/196244.836244.33245.5008,5680.00%
2022/05/189247.338243.81246.0018,3210.01%
2022/05/176240.256244.17249.0008,0750.00%
2022/05/1610238.543233.17232.0077,7540.09%
2022/05/132215.258228.06229.00-67,375-0.08%
2022/05/124215.383213.00208.5017,4030.01%
2022/05/115215.506213.00218.00-17,443-0.01%
2022/05/105205.404211.13213.0017,3010.01%
2022/05/094210.885206.90202.00-17,198-0.01%
2022/05/064213.883215.00214.0017,1350.01%
2022/05/053211.177211.86221.00-47,016-0.06%
2022/05/044203.133200.50201.0016,8550.01%
2022/05/035196.705198.90200.5006,7610.00%
2022/04/292201.502203.50195.0006,7570.00%
2022/04/286196.675198.00196.5016,6920.01%
2022/04/274194.136193.67195.00-26,556-0.03%
2022/04/267207.146203.33202.5016,4120.02%
2022/04/253206.503212.50212.5006,3170.00%
2022/04/227.1217.516212.25213.001.16,2640.02%
2022/04/218227.0011229.32231.00-36,129-0.05%
2022/04/204222.635224.30224.50-16,074-0.02%
2022/04/196228.674226.12223.5025,9950.03%
2022/04/181225.002229.25224.50-15,937-0.02%
2022/04/151227.005238.60228.00-45,882-0.07%
2022/04/1414.1263.125266.80250.509.15,7840.16%
2022/04/136254.675256.60259.0015,7400.02%
2022/04/121256.501255.00250.5005,7120.00%
2022/04/117261.936270.25252.5015,6800.02%
2022/04/081274.503269.00267.50-25,586-0.04%
2022/04/073279.503272.00269.0005,5560.00%
2022/04/0613271.589275.83278.5045,4740.07%
2022/04/017279.718281.88281.00-15,339-0.02%
2022/03/3114292.0011292.36289.5035,2030.06%
2022/03/3013.1291.2910288.60289.003.15,1140.06%
2022/03/2918302.6116294.22289.0025,1030.04%
2022/03/2824.3308.0724314.46301.000.34,8980.01%
2022/03/254359.503344.50334.0014,7730.02%
2022/03/249.5372.4211.1368.26371.00-1.64,706-0.03%
2022/03/238367.638368.81372.5004,7050.00%
2022/03/2212358.718362.88368.0044,7210.08%
2022/03/2111349.8210348.10358.0014,6600.02%
2022/03/1811329.8218334.00347.50-74,635-0.15%
2022/03/176312.832312.25317.0044,5360.09%
2022/03/166.1286.115284.70288.501.14,6340.02%
2022/03/154295.253284.00285.0014,6860.02%
2022/03/142312.501.1309.55308.500.94,7540.02%
2022/03/1100.001290.50294.00-14,619-0.02%
2022/03/101285.002285.75287.00-14,611-0.02%
2022/03/0900.001277.00277.00-14,578-0.02%
2022/03/081265.0000.00260.5014,6210.02%
2022/03/072270.003272.50274.50-14,751-0.02%
2022/03/041284.502286.75286.00-14,906-0.02%
2022/03/032287.0000.00285.0025,0760.04%
2022/03/0200.001286.00281.50-15,105-0.02%
2022/03/012261.252269.25276.0005,1620.00%
2022/02/2500.001257.00257.00-15,419-0.02%
2022/02/240.1257.4300.00253.500.15,5480.00%
2022/02/2300.001267.00266.00-15,637-0.02%
2022/02/212276.5000.00276.0025,6390.04%
2022/02/182279.501280.00280.5015,6380.02%
2022/02/172281.502282.50284.0005,6020.00%
2022/02/162289.251281.00280.5015,5540.02%
2022/02/155295.006289.42283.00-15,512-0.02%
2022/02/144297.252293.25291.5025,4660.04%
2022/02/1100.003291.33294.00-35,344-0.06%
2022/02/101259.501266.00268.5005,1440.00%
2022/02/093249.334247.13250.50-15,027-0.02%
2022/02/082241.751241.00241.0014,9830.02%
2022/02/072258.2500.00254.0024,8900.04%
2022/01/261281.501282.50282.0004,8420.00%
2022/01/251277.002276.50276.50-14,835-0.02%
2022/01/2400.002274.50280.00-24,805-0.04%
2022/01/1900.001271.50272.00-14,739-0.02%
2022/01/1800.001272.50268.00-14,738-0.02%
2022/01/131266.501262.00264.5004,6850.00%
2022/01/121267.504272.25261.50-34,685-0.06%
2022/01/111262.5000.00260.0014,6290.02%
2022/01/1000.001255.50266.50-14,621-0.02%
2022/01/073267.671265.50263.0024,5970.04%
2022/01/061275.503272.83274.00-24,548-0.04%
2022/01/052278.752278.50279.5004,5020.00%
2022/01/032290.5000.00288.0024,4440.05%
2021/12/301293.0000.00290.0014,4330.02%
2021/12/291292.0000.00292.0014,4290.02%
2021/12/271302.501298.00297.0004,4610.00%
2021/12/242298.504302.63304.00-24,435-0.05%
2021/12/2300.001302.00294.50-14,351-0.02%
2021/12/212288.501290.00290.5014,2270.02%
2021/12/201293.001296.00288.0004,1760.00%
2021/12/173293.672290.75294.5014,1300.02%
2021/12/162302.756.5301.65302.00-4.54,063-0.11%
2021/12/153287.003283.50284.5003,9060.00%
2021/12/145292.604293.13288.0013,8140.03%
2021/12/139306.285296.10292.0043,7040.11%
2021/12/102296.505305.30297.50-33,530-0.08%
2021/12/095301.207285.00280.00-23,304-0.06%
2021/12/083282.503275.83298.0003,1500.00%
2021/12/074262.633259.67271.0012,9870.03%
2021/12/032255.003255.83255.50-12,924-0.03%
2021/12/022261.501255.50257.0012,8700.03%
2021/12/016258.084259.75264.0022,8030.07%
2021/11/303261.002252.00250.0012,6630.04%
2021/11/298238.698245.56242.0002,4740.00%
2021/11/262234.504.5231.33235.50-2.52,274-0.11%
2021/11/256233.926233.50234.0002,1900.00%
2021/11/242232.001232.00232.0012,0380.05%
2021/11/232203.754206.50211.00-21,744-0.11%
2021/11/221207.002201.25210.00-11,601-0.06%
2021/11/194193.005194.50191.00-11,503-0.07%
2021/11/181191.001191.50190.0001,4940.00%
2021/11/173182.501185.50188.5021,4680.14%
2021/11/151187.0000.00185.5011,4680.07%
2021/11/121186.5000.00189.0011,4570.07%
2021/11/113184.332188.50190.0011,4280.07%
2021/11/1000.008185.25185.50-81,346-0.59%
2021/11/0900.001170.00169.00-11,234-0.08%
2021/11/0500.002170.00169.00-21,259-0.16%
2021/11/041162.0000.00165.5011,2440.08%
2021/11/031165.001170.50161.0001,2360.00%
2021/11/021168.002170.50167.50-11,217-0.08%
2021/11/011161.001166.50166.5001,1780.00%
2021/10/2900.003157.50157.50-31,148-0.26%
2021/10/2700.002154.75154.50-21,114-0.18%
2021/10/256147.8300.00147.0061,0740.56%
2021/10/221154.0000.00153.5011,0660.09%
2021/10/2100.002158.25157.00-21,052-0.19%
2021/10/2000.003157.00154.00-31,043-0.29%
2021/10/191150.0000.00150.5011,0520.10%
2021/10/181149.5000.00148.5011,0760.09%
2021/10/1500.001153.00156.00-11,097-0.09%
2021/10/081155.5000.00155.5011,1300.09%
2021/10/0700.005152.20154.00-51,172-0.43%
2021/10/067143.5000.00144.0071,2220.57%
2021/10/051148.5000.00150.0011,2430.08%
2021/09/3000.001163.50161.00-11,249-0.08%
2021/09/292161.2500.00165.5021,2490.16%
2021/09/281164.0000.00163.5011,2420.08%
2021/09/232173.2500.00172.0021,2760.16%
2021/09/151180.501180.00180.5001,3540.00%
2021/09/1400.001180.50180.00-11,407-0.07%
2021/09/1300.001179.00179.50-11,439-0.07%
2021/09/101182.5000.00184.0011,4600.07%
2021/09/081183.501.2183.08175.00-0.21,575-0.01%
2021/09/061190.001186.50186.5001,5620.00%
2021/09/031187.501185.00189.0001,5500.00%
2021/09/021187.001.1182.73182.00-0.11,541-0.01%
2021/08/311.2186.171186.00186.000.21,7320.01%
2021/08/2700.000.1178.00176.50-0.11,785-0.01%
2021/08/261178.501.8179.44180.00-0.81,821-0.04%
2021/08/254186.386188.75185.50-21,868-0.11%
2021/08/2400.003181.17179.50-31,866-0.16%
2021/08/231175.501177.00176.5001,8710.00%
2021/08/201169.001173.50170.0001,8910.00%
2021/08/193168.5000.00167.0031,9060.16%
2021/08/181168.5000.00173.0011,9880.05%
2021/08/163178.1700.00177.0032,0600.15%
2021/08/131185.002185.25176.50-12,071-0.05%
2021/08/121186.002187.25182.00-12,062-0.05%
2021/08/111181.501182.50174.5002,1010.00%
2021/08/091186.502187.50187.00-12,237-0.04%
2021/08/061187.5000.00186.0012,2600.04%
2021/08/051189.5000.00189.0012,3130.04%
2021/08/042193.501196.50191.0012,3740.04%
2021/08/022189.002190.75191.5002,4660.00%
2021/07/3000.001195.00188.00-12,507-0.04%
2021/07/291189.0000.00192.0012,5380.04%
2021/07/272196.005196.50193.50-32,629-0.11%
2021/07/262195.253197.67196.00-12,687-0.04%
2021/07/231193.001203.50193.0002,7340.00%
2021/07/222202.502209.75199.5002,7720.00%
2021/07/216205.675208.80204.0012,8150.04%
2021/07/2000.001208.50207.50-12,922-0.03%
2021/07/191211.5000.00209.0013,1400.03%
2021/07/162209.002208.25208.0003,2970.00%
2021/07/154212.131211.00212.0033,5540.08%
2021/07/142220.002209.00218.5003,6150.00%
2021/07/1300.002206.25220.00-23,602-0.06%
2021/07/121193.5000.00200.0013,5370.03%
2021/07/0900.001195.50190.50-13,504-0.03%
2021/07/081194.5000.00193.5013,5110.03%
2021/07/072196.751197.50197.0013,4890.03%
2021/07/061189.002.5188.20188.00-1.53,442-0.04%
2021/07/021182.501185.00184.0003,5280.00%
2021/07/011183.001192.50180.0003,5510.00%
2021/06/302188.002189.25189.0003,5440.00%
2021/06/2900.001188.50186.50-13,532-0.03%
2021/06/281182.5000.00184.0013,4990.03%
2021/06/255182.0011183.95184.00-63,498-0.17%
2021/06/245182.002181.75182.0033,4730.09%
2021/06/233176.331179.50178.5023,4400.06%
2021/06/222175.501177.00172.5013,3850.03%
2021/06/2100.002175.50175.50-23,354-0.06%
2021/06/183183.001192.00179.0023,3360.06%
2021/06/1700.002185.00183.00-23,280-0.06%
2021/06/1500.002176.50177.00-23,210-0.06%
2021/06/1100.002176.50172.50-23,201-0.06%
2021/06/103175.5000.00174.5033,2010.09%
2021/06/091181.501185.00176.5003,1790.00%
2021/06/0800.005180.00178.00-53,109-0.16%
2021/06/073170.6700.00172.0032,9890.10%
2021/06/043171.3300.00170.5032,9780.10%
2021/06/0300.002175.25176.00-22,953-0.07%
2021/06/0200.004170.00167.50-42,938-0.14%
2021/06/012166.7500.00164.0022,8930.07%
2021/05/282168.251168.50167.5012,8840.03%
2021/05/2700.003163.33168.00-32,863-0.10%
2021/05/266174.6700.00166.0062,8420.21%
2021/05/2500.0012170.42171.50-122,754-0.44%
2021/05/241154.501154.50156.0002,7020.00%
2021/05/202153.0000.00157.0022,7170.07%
2021/05/181158.008156.00158.50-72,787-0.25%
2021/05/1700.001149.00147.00-12,746-0.04%
2021/05/131146.005141.70144.00-42,632-0.15%
2021/05/129145.001153.00146.0082,5790.31%
2021/05/1100.005145.00145.50-52,518-0.20%
2021/05/106161.831164.50155.5052,4760.20%
2021/05/071170.5000.00171.0012,4360.04%
2021/05/046184.2510178.90179.50-42,392-0.17%
2021/05/0300.002.3185.57183.00-2.32,337-0.10%
2021/04/291188.001189.50192.0002,3140.00%
2021/04/2818195.6711185.46185.0072,2710.31%
2021/04/274.3189.248189.75191.50-3.72,215-0.17%
2021/04/2615197.3311196.00195.0042,1500.19%
2021/04/2312187.1711195.18196.5012,0250.05%
2021/04/225179.907178.86179.00-21,821-0.11%
2021/04/216171.251176.00171.5051,6600.30%
2021/04/2000.003166.67168.00-31,426-0.21%
2021/04/1900.005153.50153.00-51,356-0.37%
2021/04/151142.001144.00145.0001,3660.00%
2021/04/141140.501141.00141.0001,3930.00%
2021/04/095151.001152.00151.0041,4080.28%
2021/04/083153.678154.19152.00-51,408-0.35%
2021/04/0700.0030152.00152.00-301,340-2.24%
2021/04/063137.6712138.13138.50-91,353-0.66%
2021/04/0100.001.1137.05137.00-1.11,351-0.08%
2021/03/291.1135.9100.00135.001.11,3480.08%
2021/03/261137.0000.00137.0011,3630.07%
2021/03/253135.8300.00136.0031,3750.22%
2021/03/247135.0000.00136.0071,3890.50%
2021/03/234137.0000.00136.5041,3950.29%
2021/03/2200.002137.25138.00-21,414-0.14%
2021/03/192135.2500.00135.0021,4250.14%
2021/03/1800.002139.50137.00-21,427-0.14%
2021/03/173135.001135.50135.0021,4650.14%
2021/03/161136.501137.00136.5001,5130.00%
2021/03/152134.2500.00134.0021,6530.12%
2021/03/111137.5000.00138.0011,6880.06%
2021/03/091134.501136.50136.5001,8240.00%
2021/03/085142.005145.50143.5001,8690.00%
2021/03/051137.002137.75141.00-11,941-0.05%
2021/03/0410135.0000.00135.50102,1320.47%
2021/03/037143.5700.00142.5072,1370.33%
2021/03/0200.000.3150.20149.00-0.32,159-0.01%
2021/02/2600.000.3149.00150.00-0.32,217-0.01%
2021/02/246149.756154.08149.0002,6350.00%
2021/02/2300.009152.33151.00-92,646-0.34%
2021/02/221.2150.926151.08151.00-4.82,631-0.18%
2021/02/192149.756152.25150.00-42,612-0.15%
2021/02/1800.0018.3148.48148.50-18.32,576-0.71%
2021/02/1700.002.3136.78139.50-2.32,498-0.09%
2021/02/035131.0000.00131.0052,5150.20%
2021/02/020.4129.8500.00130.500.42,5430.02%
2021/02/010.1129.981127.00126.50-0.92,556-0.03%
2021/01/293130.1700.00128.0032,5700.12%
2021/01/274138.251137.00137.5032,6340.11%
2021/01/265144.5000.00143.5052,6200.19%
2021/01/250.2146.501149.00149.00-0.82,616-0.03%
2021/01/222.2146.7322.5147.22147.00-20.32,600-0.78%
2021/01/215143.505147.50142.5002,5700.00%
2021/01/2000.008141.56141.00-82,559-0.31%
2021/01/195144.0000.00144.5052,5620.20%
2021/01/151147.001145.00141.0002,5880.00%
2021/01/1400.004146.25145.50-42,660-0.15%
2021/01/132146.001144.50146.0012,6780.04%
2021/01/1200.001142.00140.00-12,750-0.04%
2021/01/111144.5000.00145.0012,8120.04%
2021/01/081141.501143.00143.5003,0390.00%
2021/01/0700.0013140.92140.50-133,092-0.42%
2021/01/0612137.382138.25136.50103,0630.33%
2021/01/0500.009138.89140.00-93,045-0.30%
2021/01/042135.001138.00138.5013,0310.03%
2020/12/317135.503139.33135.0043,0150.13%
2020/12/302138.5000.00138.5022,9970.07%
2020/12/294136.508138.56135.50-42,984-0.13%
2020/12/282132.7500.00132.5022,9660.07%
2020/12/253134.502134.00132.5012,9520.03%
2020/12/2400.001135.50135.00-12,941-0.03%
2020/12/231134.0000.00134.0012,9410.03%
2020/12/221133.001136.50133.0002,9410.00%
2020/12/186137.255137.50136.0012,9280.03%
2020/12/161138.506139.08139.00-52,937-0.17%
2020/12/1500.002136.00136.50-23,054-0.07%
2020/12/141136.0000.00136.5013,0780.03%
2020/12/113137.001135.00135.0023,0710.07%
2020/12/1018139.894141.00138.00143,0280.46%
2020/12/0913148.3113150.85146.0002,9690.00%
2020/12/081145.5010.1144.84145.00-9.12,820-0.32%
2020/12/075144.5000.00145.0052,8110.18%
2020/12/048.1146.6216146.13146.50-7.92,777-0.28%
2020/12/0311145.2310147.90142.5012,7250.04%
2020/12/0212145.5015148.03145.00-32,634-0.11%
2020/12/0112143.178143.81143.5042,5680.16%
2020/11/3017147.0339.2148.38146.00-22.22,478-0.89%
2020/11/277134.0700.00136.5072,2790.31%
2020/11/262.2134.342.2134.68135.00-0.12,2640.00%
2020/11/259.2133.2000.00132.009.22,2120.42%
2020/11/2412136.042135.50137.00102,1590.46%
2020/11/235132.8011133.18136.00-61,968-0.30%
2020/11/203121.007121.00124.00-41,728-0.23%
2020/11/1800.001117.00117.50-11,717-0.06%
2020/11/171118.501119.50116.0001,7210.00%
2020/11/165116.8000.00117.5051,7310.29%
2020/11/132115.251114.50114.5011,7220.06%
2020/11/101118.501123.00118.0001,6900.00%
2020/11/090.4121.382121.75122.00-1.61,683-0.10%
2020/11/0612121.5400.00121.00121,6720.72%
2020/11/052.1120.9500.00120.002.11,6590.13%
2020/11/043.5119.576121.33122.00-2.51,637-0.15%
2020/11/031115.0000.00114.5011,5760.06%
2020/10/302113.2500.00113.0021,5620.13%
2020/10/2800.002117.50117.00-21,565-0.13%
2020/10/2600.001118.50118.50-11,542-0.06%
2020/10/233123.003122.00121.5001,5290.00%
2020/10/225124.3000.00123.0051,5400.32%
2020/10/2110122.0000.00123.00101,4610.68%
2020/10/2011124.006124.75122.0051,4450.35%
2020/10/193121.831119.00120.0021,3510.15%
2020/10/1613120.7717120.35122.50-41,284-0.31%
2020/10/152112.5000.00112.0021,0560.19%
2020/10/141105.5000.00106.0019880.10%
2020/10/071107.0000.00108.0011,0370.10%
2020/10/0600.001107.50108.00-11,060-0.09%
2020/10/051109.0000.00108.0011,0790.09%
2020/09/231106.5000.00107.0011,1980.08%
2020/09/189116.282118.25112.0071,3530.52%
2020/09/1700.001115.00117.50-11,293-0.08%
2020/09/151106.007107.00106.00-61,424-0.42%
2020/09/1000.001106.50106.00-11,600-0.06%
2020/09/0900.001103.00104.00-11,610-0.06%
2020/09/0800.001103.00103.50-11,621-0.06%
2020/09/023105.503103.50103.5001,6920.00%
2020/09/012103.004103.50105.50-21,719-0.12%
2020/08/3110103.5000.00103.00101,7170.58%
2020/08/272107.5000.00105.0021,7180.12%
2020/08/251106.502105.50106.00-11,731-0.06%
2020/08/2100.005107.50107.50-51,714-0.29%
2020/08/201104.504104.00106.00-31,726-0.17%
2020/08/172120.0000.00120.0021,7390.11%
2020/08/1400.0011117.50118.50-111,746-0.63%
2020/08/131120.5000.00120.0011,7450.06%
2020/08/1000.002126.50126.50-21,758-0.11%
2020/08/0713126.125126.10126.0081,7710.45%
2020/08/062127.752128.00128.5001,7850.00%
2020/08/041126.0000.00126.0011,8290.05%
2020/08/032126.5000.00126.5021,8790.11%
2020/07/3110129.951129.50130.0091,9400.46%
2020/07/301129.5000.00130.0012,0440.05%
2020/07/291130.001128.00128.0002,1400.00%
2020/07/271128.5000.00127.5012,3240.04%
2020/07/2400.001136.00130.50-12,328-0.04%
2020/07/231133.003133.33135.50-22,340-0.09%
2020/07/221134.001133.50133.5002,3400.00%
2020/07/211135.009134.78135.00-82,352-0.34%
2020/07/2000.002127.25129.00-22,353-0.08%
2020/07/161134.0000.00133.0012,4870.04%
2020/07/151136.0000.00134.0012,5610.04%
2020/07/1000.008133.81134.00-82,552-0.31%
2020/07/093134.676135.25135.00-32,537-0.12%
2020/07/082134.501135.50134.5012,5190.04%
2020/07/072136.0000.00136.0022,4940.08%
2020/07/0600.003134.17136.00-32,475-0.12%
2020/07/034133.8800.00133.0042,4720.16%
2020/07/028134.442134.50135.0062,4680.24%
2020/07/012136.2500.00135.5022,4530.08%
2020/06/303136.009135.28137.00-62,435-0.25%
2020/06/293130.0000.00131.0032,3640.13%
2020/06/241130.001132.00129.0002,3070.00%
2020/06/232130.5000.00130.5022,2630.09%
2020/06/223131.671133.50130.0022,2040.09%
2020/06/193135.331138.50132.0022,1910.09%
2020/06/185133.301133.00135.0042,1270.19%
2020/06/179137.9400.00137.0092,1010.43%
2020/06/163140.0000.00140.5032,1150.14%
2020/06/1100.002149.50149.50-22,359-0.08%
2020/06/103145.834147.50146.50-12,378-0.04%
2020/06/092148.5000.00147.5022,4750.08%
2020/06/081149.0000.00152.0012,5640.04%
2020/06/053150.173152.00150.0002,5880.00%
2020/06/048153.5600.00152.0082,6620.30%
2020/06/035155.0000.00155.0052,6980.19%
2020/06/0200.001156.00154.00-12,716-0.04%
2020/06/012155.756155.42155.00-42,772-0.14%
2020/05/291150.501150.00158.0002,7910.00%
2020/05/2800.001152.00150.50-12,819-0.04%
2020/05/277151.7100.00151.0072,8620.24%
2020/05/262156.502156.50157.0002,8890.00%
2020/05/212153.0000.00153.0023,0250.07%
2020/05/2000.006154.17153.50-63,059-0.20%
2020/05/195152.5000.00150.5053,1630.16%
2020/05/1800.001152.00151.50-13,354-0.03%
2020/05/155157.405157.50152.0003,4760.00%
2020/05/1300.002158.25160.00-23,585-0.06%
2020/05/115154.9000.00155.5053,5450.14%
2020/05/0800.003163.50161.50-33,509-0.09%
2020/05/073162.171160.00161.5023,4610.06%
2020/05/061158.503161.00158.00-23,397-0.06%
2020/05/053157.677.5160.10154.00-4.53,306-0.14%
2020/05/041154.501155.50154.0003,2120.00%
2020/04/304147.0012145.25148.50-83,093-0.26%
2020/04/291137.501137.50137.5002,9980.00%
2020/04/281141.503140.67137.50-22,987-0.07%
2020/04/271137.0000.00139.0012,9810.03%
2020/04/246136.5800.00136.0062,9720.20%
2020/04/231139.002140.75139.00-12,955-0.03%
2020/04/222137.252136.50139.0002,9340.00%
2020/04/218144.195143.20134.5032,9260.10%
2020/04/202140.755139.40144.50-32,812-0.11%
2020/04/171131.502132.75131.50-12,738-0.04%
2020/04/161131.006131.83131.00-52,719-0.18%
2020/04/156132.084133.25134.0022,7090.07%
2020/04/144131.6300.00132.5042,6890.15%
2020/04/131132.001129.00128.5002,6870.00%
2020/04/0900.002138.00131.00-22,690-0.07%
2020/04/0800.004137.00136.00-42,680-0.15%
2020/04/072131.0000.00132.5022,6560.08%
2020/04/062126.5000.00126.5022,6390.08%
2020/04/0100.001125.50125.50-12,636-0.04%
2020/03/3100.001129.50129.50-12,628-0.04%
2020/03/305122.505125.50129.0002,6440.00%
2020/03/2700.001132.00127.00-12,627-0.04%
2020/03/261130.504132.13131.50-32,599-0.12%
2020/03/254132.501137.00132.0032,5720.12%
2020/03/246139.582141.25135.0042,5070.16%
2020/03/231135.005134.50135.00-42,486-0.16%
2020/03/2000.001137.50138.00-12,463-0.04%
2020/03/193134.175130.10126.00-22,428-0.08%
2020/03/184140.1300.00133.5042,3220.17%
2020/03/172130.004138.50143.00-22,229-0.09%
2020/03/162139.5000.00134.0022,1340.09%
2020/03/131132.002135.00139.00-12,085-0.05%
2020/03/1214140.8915140.30146.00-11,968-0.05%
2020/03/113144.673145.00141.0001,8560.00%
2020/03/106142.176143.50150.5001,8080.00%
2020/03/0900.001143.00140.00-11,733-0.06%
2020/03/062142.002141.75142.0001,6870.00%
2020/03/052146.003145.33146.00-11,665-0.06%
2020/03/042138.002142.00142.0001,5970.00%
2020/03/0210140.603144.50142.0071,5280.46%
2020/02/277140.293139.83140.0041,4790.27%
2020/02/263142.336143.00139.50-31,431-0.21%
2020/02/255140.0010139.00140.50-51,353-0.37%
2020/02/242143.504145.00143.50-21,294-0.15%
2020/02/214145.752145.50147.0021,2470.16%
2020/02/2011145.188145.63148.0031,2050.25%
2020/02/1910137.5513141.23144.00-31,088-0.28%
2020/02/188132.563132.50131.0058850.56%
2020/02/174129.138129.94130.50-4748-0.53%
2020/02/1400.001117.50119.00-1628-0.16%
2020/02/131114.502116.50114.50-1607-0.16%
2020/02/123116.0000.00116.0036090.49%
2020/02/111115.501115.50115.5006170.00%
2020/02/1000.001115.50115.50-1619-0.16%
2020/01/3000.0015108.70108.00-15651-2.30%
2020/01/1515109.7000.00112.00156952.16%
2020/01/061114.5000.00113.0019160.11%
2020/01/0300.002118.75116.50-2924-0.22%
2020/01/021119.0000.00119.0019190.11%
2019/12/302118.0000.00118.0029160.22%
2019/12/243117.3300.00116.5038970.33%
2019/12/2300.001117.00117.50-1889-0.11%
2019/12/1900.001112.50113.00-1881-0.11%
2019/12/1700.000.5114.00115.00-0.5854-0.06%
2019/12/0400.0013111.00111.00-13836-1.55%
2019/12/0300.002108.50109.00-2833-0.24%
2019/11/292108.5000.00108.0028410.24%
2019/11/2610108.7500.00109.00108461.18%
2019/11/2500.001108.50109.00-1846-0.12%
2019/11/222108.5000.00108.5028470.24%
2019/11/201110.0000.00110.0018470.12%
2019/11/0800.001113.50113.50-1870-0.11%
2019/11/061120.501120.50120.5008740.00%
2019/11/051122.0000.00122.0018920.11%
2019/11/012117.7500.00118.0028620.23%
2019/10/2900.001121.50121.50-1850-0.12%
2019/10/2800.001122.00122.00-1848-0.12%
2019/10/2500.001122.00121.00-1845-0.12%
2019/10/2300.0010118.00118.00-10825-1.21%
2019/10/2200.001121.00118.00-1838-0.12%
2019/10/211122.0000.00121.0018220.12%
2019/10/183119.671117.00119.0027890.25%
2019/10/1600.001113.00114.00-1682-0.15%
2019/10/141111.501113.50111.0006560.00%
2019/10/0800.001104.50105.00-1614-0.16%
2019/10/021104.002104.00104.00-1663-0.15%
2019/10/0100.006101.83102.50-6664-0.90%
2019/09/112102.5000.00102.0021,0680.19%
2019/09/051107.504106.25106.00-31,102-0.27%
2019/08/301104.0000.00102.5011,1170.09%
2019/08/298101.5000.00101.5081,1180.72%
2019/08/281102.002101.50102.00-11,129-0.09%
2019/08/2100.002105.00105.00-21,203-0.17%
2019/08/1900.003106.00105.00-31,207-0.25%
2019/08/1600.001105.00105.00-11,204-0.08%
2019/08/131101.5000.00101.5011,2020.08%
2019/08/1200.005101.00101.00-51,205-0.41%
2019/08/0810101.501102.50101.5091,2040.75%
2019/08/071100.503.5101.93102.00-2.51,199-0.21%
2019/08/061103.501106.00106.5001,1750.00%
2019/07/3010112.0000.00110.50101,2150.82%
2019/07/2500.001115.50116.00-11,209-0.08%
2019/07/242113.004113.25113.50-21,199-0.17%
2019/07/221108.5000.00109.0011,1910.08%
2019/07/151110.5000.00110.5011,2790.08%
2019/07/111112.000.5111.00110.500.51,3200.04%
2019/07/1000.000111.50111.0001,3220.00%
2019/07/0900.001120.50120.50-11,305-0.08%
2019/07/0500.001123.50123.00-11,308-0.08%
2019/07/022124.0000.00124.0021,3580.15%
2019/07/0100.001124.00124.00-11,351-0.07%
2019/06/2100.001120.50125.00-11,231-0.08%
2019/06/2000.002119.75120.50-21,171-0.17%
2019/06/191112.5012.5114.00115.50-11.51,136-1.01%
2019/06/1800.001108.50108.00-11,113-0.09%
2019/06/171109.0013108.69108.50-121,184-1.01%
2019/06/1400.0010105.50105.50-101,183-0.84%
2019/06/1100.001103.00104.50-11,207-0.08%
2019/06/068100.60599.8699.9031,2190.25%
2019/06/0300.001102.00101.50-11,262-0.08%
2019/05/3100.003100.97103.00-31,291-0.23%
2019/05/30299.05299.3099.7001,3120.00%
2019/05/29398.63298.0598.3011,3130.08%
2019/05/2700.001101.50102.50-11,329-0.08%
2019/05/2400.000.5102.00102.00-0.51,394-0.04%
2019/05/231102.002101.25101.00-11,446-0.07%
2019/05/221104.001104.50104.0001,4570.00%
2019/05/2100.001104.50104.50-11,480-0.07%
2019/05/165105.1000.00103.5051,5140.33%
2019/05/153107.1700.00107.0031,5500.19%
2019/05/131106.5000.00105.5011,6560.06%
2019/05/1011109.7700.00109.00111,6660.66%
2019/05/072113.7500.00113.5021,7150.12%
2019/05/0600.0014116.00115.50-141,774-0.79%
2019/05/0210117.2515118.00117.00-51,787-0.28%
2019/04/2600.0020122.05123.00-201,860-1.07%
2019/04/251121.0000.00123.5011,8620.05%
2019/04/241126.502124.00121.50-11,866-0.05%
2019/04/222121.5000.00122.0021,8410.11%
2019/04/1800.001118.50118.50-11,859-0.05%
2019/04/1600.001120.50122.50-11,821-0.05%
2019/04/121118.5000.00119.5011,8380.05%
2019/04/1100.005.5119.91119.00-5.51,837-0.30%
2019/04/0900.002.5123.70122.50-2.51,827-0.14%
2019/04/081119.5000.00119.0011,8090.06%
2019/04/0300.001.5119.00118.50-1.51,818-0.08%
2019/04/015118.204118.38117.0011,8810.05%
2019/03/291115.5000.00117.0011,8490.05%
2019/03/2800.001116.00115.50-11,891-0.05%
2019/03/2700.001115.50115.50-11,948-0.05%
2019/03/261115.501115.00115.0001,9780.00%
2019/03/251113.5000.00115.5011,9940.05%
2019/03/213117.001117.50116.5022,0030.10%
2019/03/204117.133116.17118.0012,0130.05%
2019/03/1900.001111.50111.50-11,995-0.05%
2019/03/1817111.0000.00110.50172,0060.85%
2019/03/151112.502111.50112.00-12,045-0.05%
2019/03/142110.503110.00110.00-12,082-0.05%
2019/03/131111.5000.00111.5012,1320.05%
2019/03/122112.5000.00111.5022,1680.09%
2019/03/1100.004112.00112.00-42,194-0.18%
2019/03/083110.5000.00110.5032,2740.13%
2019/03/076110.588.5110.79110.00-2.52,342-0.11%
2019/03/062114.2500.00113.0022,4300.08%
2019/03/052116.253117.00116.00-12,512-0.04%
2019/03/043119.001118.50119.0022,5350.08%
2019/02/272119.501119.00119.5012,5440.04%
2019/02/263123.502122.50121.5012,5400.04%
2019/02/251121.501121.50122.0002,5470.00%
2019/02/223128.8300.00127.0032,5920.12%
2019/02/212123.752126.00126.0002,5800.00%
2019/02/202127.503126.50125.00-12,604-0.04%
2019/02/191124.0000.00126.0012,6370.04%
2019/02/1800.001127.50125.50-12,640-0.04%
2019/02/153126.001125.50125.0022,6760.07%
2019/02/146127.8300.00128.0062,7010.22%
2019/02/1300.003130.17132.00-32,692-0.11%
2019/02/126124.002124.75125.0042,6680.15%
2019/02/1110122.202122.50120.5082,7460.29%
2019/01/302122.501123.00122.0012,8280.04%
2019/01/292120.001120.00120.5012,8670.03%
2019/01/283125.172123.50123.0012,9070.03%
2019/01/251121.003122.67124.00-23,007-0.07%
2019/01/242118.251119.00118.0013,0480.03%
2019/01/231118.0000.00118.0013,0660.03%
2019/01/2200.0012117.63117.50-123,101-0.39%
2019/01/212116.5010117.00119.50-83,153-0.25%
2019/01/1800.001111.50114.50-13,148-0.03%
2019/01/173113.332114.00113.0013,1660.03%
2019/01/166115.4200.00114.0063,2130.19%
2019/01/152115.2500.00115.5023,2320.06%
2019/01/142113.502113.75113.0003,2430.00%
2019/01/111116.002118.00116.00-13,252-0.03%
2019/01/103118.8300.00117.0033,2760.09%
2019/01/081116.502115.00115.00-13,320-0.03%
2019/01/074116.1300.00115.0043,3410.12%
2019/01/0400.001112.50113.00-13,375-0.03%
2019/01/0300.007115.00113.00-73,405-0.21%
2018/12/282116.5000.00118.0023,5540.06%
2018/12/253109.502113.75115.0013,6130.03%
2018/12/2411118.362117.50118.0093,5930.25%
2018/12/2100.001119.50126.00-13,639-0.03%
2018/12/2000.0011122.36122.00-113,621-0.30%
2018/12/1800.003133.33133.00-33,598-0.08%
2018/12/1700.001136.00134.50-13,770-0.03%
2018/12/1400.002133.50135.00-23,997-0.05%
2018/12/134138.504137.88139.0004,1050.00%
2018/12/121140.503140.17140.50-24,263-0.05%
2018/12/114134.632134.25133.5024,2940.05%
2018/12/1000.0011132.14133.00-114,302-0.26%
2018/12/077133.501138.00139.0064,3070.14%
2018/12/0500.002140.75139.50-24,404-0.05%
2018/12/041147.5000.00146.5014,4870.02%
2018/12/0300.006.5150.08150.00-6.54,524-0.14%
2018/11/301140.502142.00142.50-14,539-0.02%
2018/11/295142.501145.00140.0044,5610.09%
2018/11/286132.9210133.15132.00-44,594-0.09%
2018/11/2710124.002126.75128.0084,5220.18%
2018/11/2612122.001121.50123.00114,5660.24%
2018/11/237123.9300.00120.5074,7280.15%
2018/11/222123.751126.00121.5014,9110.02%
2018/11/2110127.5013126.00125.50-34,960-0.06%
2018/11/2000.005118.30121.00-54,931-0.10%
2018/11/195115.0011118.45119.00-64,933-0.12%
2018/11/161119.0000.00116.0015,0290.02%
2018/11/1500.001115.00116.50-15,075-0.02%
2018/11/1411114.501.5115.17114.509.55,0990.19%
2018/11/132114.5000.00117.0025,1100.04%
2018/11/123115.5014113.25116.50-115,143-0.21%
2018/11/092113.0000.00115.0025,1720.04%
2018/11/0810118.5011121.27114.00-15,209-0.02%
2018/11/075118.904119.63119.5015,1390.02%
2018/11/0610110.701108.50109.5095,0930.18%
2018/11/055112.4013113.15117.00-85,093-0.16%
2018/11/0222113.507113.07112.00155,0590.30%
2018/11/0111111.829113.50113.5024,9600.04%
2018/10/30996.562895.7096.20-194,887-0.39%
2018/10/29195.301098.1497.20-94,966-0.18%
2018/10/26493.381194.6992.10-74,932-0.14%
2018/10/251597.872496.3995.00-94,962-0.18%
2018/10/247105.799106.44105.50-24,985-0.04%
2018/10/232112.2500.00109.0024,9910.04%
2018/10/2211116.366115.08118.0055,0200.10%
2018/10/1917111.9100.00114.50175,1660.33%
2018/10/182118.0000.00118.0025,3000.04%
2018/10/174123.381.5123.33121.002.55,3190.05%
2018/10/1600.0013121.85121.00-135,339-0.24%
2018/10/1500.0013118.15118.00-135,354-0.24%
2018/10/129115.221115.50117.0085,4800.15%
2018/10/116112.502112.50112.5045,5530.07%
2018/10/0900.0018123.25124.50-185,624-0.32%
2018/10/0826118.7325124.80118.0015,6000.02%
2018/10/0511135.001.5132.41130.009.65,5920.17%
2018/10/041141.503141.50143.50-25,610-0.04%
2018/10/0314141.2520145.50139.00-65,632-0.11%
2018/10/021150.501150.50148.5005,6320.00%
2018/10/012147.0012.5149.14151.00-10.55,681-0.18%
2018/09/2812.5149.927.1152.55150.005.55,7550.09%
2018/09/278156.1900.00152.0085,8500.14%
2018/09/2617.5164.445.5165.14163.00125,8410.21%
2018/09/2500.000.5163.00163.00-0.55,820-0.01%
2018/09/12579.965081.1479.30-455,881-0.77%
2018/09/112086.141685.5985.4045,8080.07%
2018/09/102991.55790.9389.60225,6420.39%
2018/09/0714103.114101.1599.50105,5580.18%
2018/09/063108.5010108.55108.50-75,410-0.13%
2018/09/0513107.9611106.14105.5025,3980.04%
2018/09/042107.002105.00107.5005,4770.00%
2018/09/0312106.293105.50104.5095,5080.16%
2018/08/313108.5000.00110.0035,4390.06%
2018/08/307112.363113.17111.0045,4350.07%
2018/08/2900.005108.80110.50-55,400-0.09%
2018/08/2810109.203110.00109.0075,4690.13%
2018/08/271111.505111.50113.00-45,437-0.07%
2018/08/249106.223107.00107.5065,5060.11%
2018/08/2311112.323110.67110.5085,7280.14%
2018/08/223111.503112.67113.5005,9880.00%
2018/08/2114109.6412111.17112.5026,2610.03%
2018/08/2026108.334108.50109.50226,2480.35%
2018/08/179119.722119.75118.0076,1900.11%
2018/08/165119.4014119.07123.00-96,289-0.14%
2018/08/151117.008118.81117.00-76,444-0.11%
2018/08/143122.1718118.89121.00-156,587-0.23%
2018/08/136120.085120.30121.0016,6240.02%
2018/08/101134.0000.00130.0016,7140.01%
2018/08/093131.507132.79132.00-47,007-0.06%
2018/08/088136.941134.50134.0077,3540.10%
2018/08/072138.251137.50138.0017,7250.01%
2018/08/063132.503134.33133.0007,9370.00%
2018/08/039137.833139.67138.5068,0770.07%
2018/08/0210140.0000.00139.00108,1110.12%
2018/08/017149.007145.00146.0008,1230.00%
2018/07/3010148.5000.00146.00108,1640.12%
2018/07/2713149.6900.00152.00138,1600.16%
2018/07/255152.601158.00150.5048,1910.05%
2018/07/243145.8300.00147.0038,0930.04%
2018/07/2300.006139.50141.00-68,084-0.07%
2018/07/204150.883147.17147.5018,0610.01%
2018/07/191149.5000.00149.0018,0460.01%
2018/07/1800.001150.00148.00-18,115-0.01%
2018/07/174157.884156.75150.5008,1190.00%
2018/07/164150.504149.25154.5008,0090.00%
2018/07/1300.0016146.94144.50-167,954-0.20%
2018/07/122149.003146.50144.50-17,955-0.01%
2018/07/116146.9210145.20144.00-47,990-0.05%
2018/07/1019143.0014147.32146.5058,0570.06%
2018/07/0911140.3611137.77137.5008,0900.00%
2018/07/064133.636134.92136.00-28,131-0.02%
2018/07/053132.001129.50124.0028,0610.02%
2018/07/0412129.835128.60130.5078,0350.09%
2018/07/032135.001135.50131.0017,9930.01%
2018/07/0200.004137.75135.50-47,976-0.05%
2018/06/292142.503143.00143.50-17,958-0.01%
2018/06/283139.832144.00141.0018,0270.01%
2018/06/279144.944141.75141.5058,0140.06%
2018/06/263147.675148.60148.00-27,963-0.03%
2018/06/226137.1700.00137.5067,8680.08%
2018/06/213143.678142.00142.50-57,888-0.06%
2018/06/2011138.185136.90138.0067,8850.08%
2018/06/194144.3811145.68141.00-77,857-0.09%
2018/06/155149.3010149.25149.50-57,863-0.06%
2018/06/141151.0000.00151.0017,8520.01%
2018/06/135152.501157.50152.0047,8930.05%
2018/06/128160.758160.00157.5007,9190.00%
2018/06/112155.753156.33156.50-17,844-0.01%
2018/06/085153.104152.50152.0017,8210.01%
2018/06/074158.253157.17155.0017,8210.01%
2018/06/064158.751160.00157.5037,9240.04%
2018/06/0515153.973155.67155.50127,9340.15%
2018/06/043163.832161.50161.0017,8460.01%
2018/06/0122162.076162.67163.00167,9200.20%
2018/05/3110174.2527170.85167.00-177,840-0.22%
2018/05/3021167.9823167.02166.00-27,513-0.03%
2018/05/2938164.8717167.44170.50217,2330.29%
2018/05/2830156.575157.50156.00256,8880.36%
2018/05/2510155.406153.00152.5046,7670.06%
2018/05/2410154.103152.33152.5076,7170.10%
2018/05/234153.002153.50155.5026,5820.03%
2018/05/227151.9314150.07147.00-76,423-0.11%
2018/05/217158.145157.30155.5026,3770.03%
2018/05/186158.589156.28161.00-36,286-0.05%
2018/05/1710161.006159.50156.0046,2560.06%
2018/05/1612165.2521164.55164.00-96,031-0.15%
2018/05/1559162.7014163.00155.00455,7010.79%
2018/05/147153.647153.07158.5005,3620.00%
2018/05/114140.136141.75144.50-25,158-0.04%
2018/05/103129.6727129.43131.50-245,014-0.48%
2018/05/095126.302127.25126.0034,9980.06%
2018/05/087121.868124.06124.50-15,017-0.02%
2018/05/074119.254118.50119.0005,0360.00%
2018/05/049117.002118.00116.5075,0910.14%
2018/05/034120.883123.50120.5015,1780.02%
2018/05/025120.904120.50121.0015,2140.02%
2018/04/302117.253117.33117.50-15,271-0.02%
2018/04/277113.792113.00115.0055,4800.09%
2018/04/262116.7512116.13111.50-105,617-0.18%
2018/04/255113.901112.00115.5045,8370.07%
2018/04/2411117.143118.67114.0085,9800.13%
2018/04/236127.584128.75126.0025,8900.03%
2018/04/204128.634127.00125.5005,8910.00%
2018/04/194131.006130.58126.50-25,958-0.03%
2018/04/183126.332125.75125.5015,9070.02%
2018/04/177126.7116126.63124.50-95,931-0.15%
2018/04/1618125.508125.63124.50106,0150.17%
2018/04/132119.7533120.59124.00-315,975-0.52%
2018/04/1225110.962112.75113.00236,0250.38%
2018/04/111115.501119.50115.5006,0840.00%
2018/04/1000.004118.63117.50-46,128-0.07%
2018/04/093116.504116.75117.50-16,229-0.02%
2018/04/034121.7522121.34119.50-186,239-0.29%
2018/04/022118.503118.17119.50-16,260-0.02%
2018/03/3115117.8700.00117.50156,3090.24%
2018/03/306123.501123.00123.0056,2560.08%
2018/03/293124.834125.38125.50-16,272-0.02%
2018/03/283124.0058125.16123.00-556,257-0.88%
2018/03/274130.004129.50128.0006,2410.00%
2018/03/263127.835127.20130.50-26,241-0.03%
2018/03/2314124.5712124.83124.5026,1960.03%
2018/03/226130.0000.00129.0066,1560.10%
2018/03/219135.782136.75134.5076,0830.12%
2018/03/202138.252138.00138.5006,0320.00%
2018/03/195138.903140.67138.0026,0340.03%
2018/03/1620138.882140.00137.50185,9700.30%
2018/03/157137.142137.00137.0055,8820.09%
2018/03/131142.001143.50139.0005,8800.00%
2018/03/124141.6319141.63141.00-155,843-0.26%
2018/03/093138.0012138.58138.00-95,710-0.16%
2018/03/083136.502137.25136.0015,6790.02%
2018/03/078139.195136.90134.5035,7070.05%
2018/03/067134.862134.50135.0055,6100.09%
2018/03/052130.002131.00130.0005,5590.00%
2018/03/021129.501129.00130.0005,5470.00%
2018/03/0110129.0500.00130.00105,5760.18%
2018/02/2700.001133.50130.50-15,616-0.02%
2018/02/266135.671140.00133.0055,6240.09%
2018/02/232135.502135.25132.5005,5620.00%
2018/02/223135.672136.75134.0015,6070.02%
2018/02/217135.367136.79135.5005,7020.00%
2018/02/121126.501127.00126.0005,6400.00%
2018/02/096121.254120.63127.0025,6050.04%
2018/02/082124.755126.70123.00-35,521-0.05%
2018/02/071121.002125.50127.00-15,487-0.02%
2018/02/062119.001117.00115.5015,5760.02%
2018/02/021132.003132.17132.00-25,617-0.04%
2018/02/011131.001134.00131.0005,5680.00%
2018/01/314132.253131.17132.0015,5210.02%
2018/01/307133.799134.11132.00-25,482-0.04%
2018/01/293130.676131.67130.00-35,404-0.06%
2018/01/267129.212130.25127.0055,3740.09%
2018/01/251137.006136.83134.00-55,288-0.09%
2018/01/2417144.9113140.81140.5045,2300.08%
2018/01/234144.5010143.35140.00-65,153-0.12%
2018/01/224138.885138.80143.00-14,959-0.02%
2018/01/198129.6911131.45130.00-34,838-0.06%
2018/01/181123.5014121.61127.00-134,592-0.28%
2018/01/171115.5000.00115.5014,4270.02%
2018/01/161116.501116.00115.5004,4000.00%
2018/01/155116.007118.79115.50-24,358-0.05%
2018/01/124115.389116.28115.50-54,291-0.12%
2018/01/117113.711114.00115.5064,2790.14%
2018/01/1024117.7120117.28115.5044,2320.09%
2018/01/095114.508115.31114.00-34,086-0.07%
2018/01/085111.5013113.85114.50-84,055-0.20%
2018/01/054109.1311107.91110.00-73,879-0.18%
2018/01/045101.401101.00100.0043,7670.11%
2018/01/0300.007101.14101.50-73,718-0.19%
2018/01/02294.6000.0092.7023,6220.06%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨-2023/12/21
台勝科 相關文章