LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    164.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.30%
  • 成交量
    623
  • 產業
    上市 半導體類股
  • 657人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台勝科 (3532)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.003166.00165.50-32,217-0.14%
2024/03/203161.0000.00161.0032,4580.12%
2024/03/120.2166.0000.00166.000.22,5800.01%
2024/03/1100.001162.00161.50-12,563-0.04%
2024/03/081164.003165.00162.50-22,551-0.08%
2024/03/0700.003162.00161.00-32,438-0.12%
2024/02/273158.0000.00157.5032,4940.12%
2024/02/053160.0000.00161.0032,4770.12%
2024/01/252164.504165.25164.50-22,558-0.08%
2024/01/2400.005165.80164.50-52,579-0.19%
2024/01/181158.0000.00158.0012,5520.04%
2024/01/172157.0000.00158.5022,5450.08%
2024/01/0800.001164.50164.00-12,494-0.04%
2024/01/044164.7500.00164.5042,5090.16%
2023/12/291169.501170.00168.5002,4730.00%
2023/12/271171.5025171.00172.00-242,397-1.00%
2023/12/265190.4060189.29189.00-552,237-2.46%
2023/12/2580187.161185.50190.00792,1813.62%
2023/12/222188.002187.00188.0002,1260.00%
2023/12/212188.003187.00189.00-12,068-0.05%
2023/12/206187.507191.21184.00-11,945-0.05%
2023/12/182181.002181.25180.5001,5420.00%
2023/12/1510179.859180.11183.5011,3660.07%
2023/12/112161.0000.00161.0029900.20%
2023/12/0800.003161.00160.50-3989-0.30%
2023/12/073155.5000.00155.5039100.33%
2023/12/0500.001157.00156.00-1901-0.11%
2023/11/301164.5000.00164.0018740.11%
2023/11/2900.003162.00160.00-3833-0.36%
2023/11/213156.0000.00154.5037850.38%
2023/11/084154.634155.25156.5007520.00%
2023/11/0600.002160.00161.00-2728-0.27%
2023/11/0100.001157.00155.50-1746-0.13%
2023/10/171155.0000.00153.0019040.11%
2023/10/1600.001154.50152.50-1923-0.11%
2023/09/1500.001149.50150.00-11,243-0.08%
2023/09/142150.2500.00149.5021,2440.16%
2023/09/0500.001146.00146.50-11,429-0.07%
2023/08/311144.0000.00144.0011,5760.06%
2023/08/291140.501141.50140.0001,6850.00%
2023/08/241140.501141.50140.5001,9020.00%
2023/08/141140.501139.50140.0001,9280.00%
2023/08/082147.752149.00147.5001,8870.00%
2023/08/071150.501151.00150.5001,8820.00%
2023/08/022157.002157.50153.0001,8710.00%
2023/07/271164.001165.00162.5001,8070.00%
2023/07/262164.752164.00162.0001,7640.00%
2023/07/252163.751160.00164.0011,7600.06%
2023/07/241159.001158.00158.5001,7400.00%
2023/07/2000.001161.50161.50-11,797-0.06%
2023/07/122165.252163.50164.0001,7020.00%
2023/07/111159.001158.50158.5001,6630.00%
2023/06/301166.501167.00167.5001,6640.00%
2023/06/292166.002167.75166.0001,6710.00%
2023/06/281168.5061168.40167.00-601,679-3.57%
2023/06/153168.672170.00168.0011,8260.05%
2023/06/1300.001162.50163.50-11,928-0.05%
2023/06/0520165.8820165.75165.0002,0150.00%
2023/06/0228167.641169.00168.50271,9851.36%
2023/06/017162.5000.00163.5071,9220.36%
2023/05/3111164.552164.50166.0091,8980.47%
2023/05/301158.004162.50164.50-31,849-0.16%
2023/05/1900.001150.50150.00-11,735-0.06%
2023/05/181151.0000.00151.0011,7390.06%
2023/05/1200.002144.00145.50-21,744-0.11%
2023/05/051149.503149.50150.00-21,837-0.11%
2023/05/032147.0000.00148.5021,8730.11%
2023/04/2800.002149.00149.00-21,894-0.11%
2023/04/262143.252.4142.29145.00-0.41,866-0.02%
2023/04/252146.0000.00145.5021,8300.11%
2023/04/192156.0000.00154.5021,7980.11%
2023/04/181159.0000.00159.0011,7810.06%
2023/04/1700.002161.50161.50-21,773-0.11%
2023/04/142159.0000.00161.5021,7710.11%
2023/04/101162.0000.00162.5011,7850.06%
2023/04/071161.0000.00161.5011,7820.06%
2023/04/062162.003162.67160.50-11,780-0.06%
2023/03/291162.5000.00162.5011,7520.06%
2023/03/281164.002165.00164.00-11,753-0.06%
2023/03/272168.752167.25168.5001,7320.00%
2023/03/245172.504171.63170.0011,7320.06%
2023/03/2300.001171.00171.50-11,683-0.06%
2023/03/222169.002168.25170.0001,6370.00%
2023/03/211167.5000.00165.5011,5950.06%
2023/03/202165.502163.50166.0001,5700.00%
2023/03/174.1167.163168.00165.001.11,5630.07%
2023/03/162166.254165.00165.50-21,467-0.14%
2023/03/152.1162.293162.17161.00-0.91,405-0.06%
2023/03/104159.882161.50159.0021,4160.14%
2023/03/094166.502166.75165.5021,4330.14%
2023/03/081158.5000.00165.5011,4020.07%
2023/03/0700.001154.50155.50-11,372-0.07%
2023/03/0600.002154.50154.50-21,387-0.14%
2023/03/031151.0000.00150.0011,4310.07%
2023/03/0100.001147.50150.00-11,512-0.07%
2023/02/231152.0000.00152.5011,5280.07%
2023/02/222151.0000.00150.5021,5430.13%
2023/02/1600.002154.00155.50-21,680-0.12%
2023/02/152151.0000.00151.0021,7900.11%
2023/02/141153.501153.00152.5001,8290.00%
2023/02/1300.001152.00152.00-11,884-0.05%
2023/02/101154.5000.00154.0011,9270.05%
2023/02/0900.004159.00157.00-41,960-0.20%
2023/02/071157.0000.00158.5011,9820.05%
2023/02/062156.003159.17156.00-12,037-0.05%
2023/02/035164.901166.00163.0042,0330.20%
2023/02/022160.501161.50161.5012,0060.05%
2023/02/011156.001155.00156.0002,0100.00%
2023/01/314155.384153.25155.5002,0870.00%
2023/01/171148.501148.00149.5002,1340.00%
2023/01/131148.501149.50148.5002,2160.00%
2023/01/110.1149.502149.25149.50-1.92,302-0.08%
2023/01/101149.001149.00149.0002,3370.00%
2023/01/092148.001148.00150.5012,3620.04%
2023/01/061144.001142.00145.0002,3790.00%
2023/01/0400.001141.50141.50-12,460-0.04%
2023/01/031138.002140.00140.00-12,509-0.04%
2022/12/3000.001137.50136.00-12,510-0.04%
2022/12/291138.501137.50137.5002,5130.00%
2022/12/281138.001140.00136.5002,5570.00%
2022/12/262141.502140.75141.0002,6070.00%
2022/12/232141.753141.83142.00-12,650-0.04%
2022/12/211145.0000.00144.5012,7180.04%
2022/12/202144.753147.33143.50-12,774-0.04%
2022/12/191151.002151.25151.00-12,825-0.04%
2022/12/161152.001150.00152.0002,8590.00%
2022/12/152153.5000.00153.5022,8680.07%
2022/12/141154.001155.00155.0002,8820.00%
2022/12/124151.131149.50152.0032,8970.10%
2022/12/081153.501153.50153.5002,9290.00%
2022/12/053164.833164.50165.5002,9720.00%
2022/12/0200.001160.50162.00-12,989-0.03%
2022/12/011.1161.231161.50160.000.13,0090.00%
2022/11/301156.501157.00157.0003,0030.00%
2022/11/293153.838159.50154.50-53,021-0.17%
2022/11/286164.003164.50164.0032,9510.10%
2022/11/254170.504170.00166.5002,9860.00%
2022/11/247171.005170.40172.0022,9770.07%
2022/11/223164.672163.75165.5012,9730.03%
2022/11/211167.501167.00165.5003,0030.00%
2022/11/181164.002167.50164.00-13,047-0.03%
2022/11/174167.5028167.89167.50-243,058-0.78%
2022/11/161167.001164.50167.0003,0610.00%
2022/11/151167.002166.00167.50-13,052-0.03%
2022/11/144163.383162.33164.5013,0730.03%
2022/11/1133166.2112166.25163.50213,1230.67%
2022/11/105158.702157.50158.5033,0830.10%
2022/11/093157.503155.33157.0003,2210.00%
2022/11/082157.751154.50153.0013,3250.03%
2022/11/073152.835151.10151.50-23,364-0.06%
2022/11/042149.001148.50150.5013,4680.03%
2022/11/033146.673147.67148.5003,5500.00%
2022/11/022148.002145.25145.5003,5770.00%
2022/11/011146.502145.50144.50-13,572-0.03%
2022/10/311143.5000.00145.5013,6100.03%
2022/10/281140.501142.00140.5003,6200.00%
2022/10/274145.383143.00145.5013,6150.03%
2022/10/261141.001139.00139.0003,5930.00%
2022/10/2500.001138.00137.50-13,576-0.03%
2022/10/244142.633141.17139.5013,5720.03%
2022/10/191140.501141.00139.0003,6380.00%
2022/10/183140.674139.63139.50-13,670-0.03%
2022/10/171139.001135.50139.0003,8080.00%
2022/10/141132.0000.00139.0013,9070.03%
2022/10/132129.752129.75126.5004,0370.00%
2022/10/111132.502134.25132.50-14,073-0.02%
2022/10/071142.5000.00143.0014,1020.02%
2022/10/061146.001145.00146.5004,1490.00%
2022/10/0500.001145.50144.00-14,184-0.02%
2022/10/042144.253142.50144.00-14,191-0.02%
2022/10/033139.501139.50139.0024,2050.05%
2022/09/302134.002134.00137.0004,2990.00%
2022/09/282139.001140.00135.5014,4410.02%
2022/09/2700.001146.00144.50-14,492-0.02%
2022/09/262145.252147.00144.0004,5580.00%
2022/09/233158.173160.00154.5004,6500.00%
2022/09/221156.001158.00161.0004,6960.00%
2022/09/211159.501159.00159.5004,7560.00%
2022/09/201163.0000.00163.0014,8950.02%
2022/09/1900.001163.50162.50-14,983-0.02%
2022/09/151169.502173.25169.50-15,174-0.02%
2022/09/132176.502176.50176.5005,3780.00%
2022/09/125177.904177.88177.0015,4670.02%
2022/09/082170.502168.50171.0005,6260.00%
2022/09/073166.173166.00165.5005,6850.00%
2022/09/061169.501171.50166.5005,7330.00%
2022/09/0510169.006170.75168.0045,8180.07%
2022/09/0211175.8600.00174.50115,8940.19%
2022/09/014175.637176.29173.00-36,029-0.05%
2022/08/313177.832178.50183.0016,0900.02%
2022/08/301178.501178.00178.0006,1390.00%
2022/08/291171.503171.17171.00-26,249-0.03%
2022/08/261181.001183.50181.0006,4020.00%
2022/08/255183.805182.80183.0006,5620.00%
2022/08/247180.297179.00178.0006,6190.00%
2022/08/232177.002178.25179.0006,7970.00%
2022/08/226179.006179.33177.5007,0450.00%
2022/08/197185.436184.83183.5017,2520.01%
2022/08/182180.008177.06183.00-67,339-0.08%
2022/08/174184.254185.75183.0007,4230.00%
2022/08/167187.8620185.40185.50-137,524-0.17%
2022/08/1517180.1226180.35186.00-97,476-0.12%
2022/08/1210172.3512173.71176.50-27,450-0.03%
2022/08/115172.401173.50173.0047,6520.05%
2022/08/101169.502169.50162.00-17,819-0.01%
2022/08/096175.589175.17173.00-38,115-0.04%
2022/08/084174.635172.90174.50-18,565-0.01%
2022/08/0514171.0713171.73173.5018,7350.01%
2022/08/042163.252162.50163.5008,8380.00%
2022/08/031163.502164.50165.00-19,066-0.01%
2022/08/021167.002163.25167.00-19,204-0.01%
2022/08/016169.2500.00169.5069,3030.06%
2022/07/2919172.034172.00172.00159,4590.16%
2022/07/287174.572172.75168.5059,6270.05%
2022/07/274168.753168.00173.0019,6990.01%
2022/07/263168.672170.25167.5019,7020.01%
2022/07/251174.502172.00171.50-19,712-0.01%
2022/07/226179.087179.57177.50-19,819-0.01%
2022/07/2111175.827174.57180.0049,8070.04%
2022/07/203170.501171.00170.0029,7890.02%
2022/07/191164.0000.00165.0019,7370.01%
2022/07/1810166.0512165.17166.00-29,823-0.02%
2022/07/151160.0000.00165.0019,8380.01%
2022/07/144155.252156.50160.5029,8940.02%
2022/07/131158.001159.00154.0009,9050.00%
2022/07/111170.001165.50164.00010,0190.00%
2022/07/081170.002170.75165.50-110,062-0.01%
2022/07/071166.501159.00167.00010,0080.00%
2022/07/062157.502161.00157.5009,9440.00%
2022/07/052164.502161.75167.0009,9610.00%
2022/07/045167.606165.58165.00-19,906-0.01%
2022/07/015168.105171.30164.0009,8730.00%
2022/06/302177.252179.50176.5009,8680.00%
2022/06/292183.501184.50185.5019,9650.01%
2022/06/282185.503186.33188.50-110,053-0.01%
2022/06/273194.172194.00194.00110,0180.01%
2022/06/242187.253186.83184.50-110,160-0.01%
2022/06/2310187.1510186.70188.00010,2360.00%
2022/06/222192.003190.83187.50-110,215-0.01%
2022/06/213202.673199.67203.50010,1530.00%
2022/06/201206.5000.00198.50110,1570.01%
2022/06/171214.5020215.25206.50-1910,182-0.19%
2022/06/1621233.952231.25220.001910,1300.19%
2022/06/152229.751232.00229.00110,3010.01%
2022/06/143234.1723231.65235.00-2010,341-0.19%
2022/06/1321237.601235.50233.002010,3090.19%
2022/06/103244.8320244.38250.00-1710,277-0.17%
2022/06/095245.803243.00246.00210,3120.02%
2022/06/0816243.6315244.80244.00110,2490.01%
2022/06/0720247.304247.63242.501610,2420.16%
2022/06/068253.009254.11253.50-110,140-0.01%
2022/06/0211261.9125264.70265.00-149,988-0.14%
2022/06/0117257.415257.50259.00129,8300.12%
2022/05/318257.3135260.00259.50-279,742-0.28%
2022/05/3038253.049252.50254.50299,5900.30%
2022/05/275242.206245.25244.50-19,412-0.01%
2022/05/264232.7514230.25232.00-109,208-0.11%
2022/05/2511228.954228.13229.5079,0740.08%
2022/05/244229.503233.33221.5018,9330.01%
2022/05/232243.251239.00237.0018,7740.01%
2022/05/205242.604241.50243.0018,6740.01%
2022/05/195245.4014245.32245.50-98,568-0.11%
2022/05/1815245.336246.75246.0098,3210.11%
2022/05/178242.7510238.80249.00-28,075-0.02%
2022/05/169241.567238.86232.0027,7540.03%
2022/05/137221.2928218.50229.00-217,375-0.28%
2022/05/1223215.3324218.69208.50-17,403-0.01%
2022/05/1115215.276215.67218.0097,4430.12%
2022/05/1018209.147209.00213.00117,3010.15%
2022/05/094206.8844205.50202.00-407,198-0.56%
2022/05/0626214.887214.00214.00197,1350.27%
2022/05/0523220.003219.17221.00207,0160.29%
2022/05/043204.335207.60201.00-26,855-0.03%
2022/05/035197.405196.00200.5006,7610.00%
2022/04/294199.756200.00195.00-26,757-0.03%
2022/04/288198.257198.00196.5016,6920.01%
2022/04/271195.0000.00195.0016,5560.02%
2022/04/263207.174208.50202.50-16,412-0.02%
2022/04/253205.3300.00212.5036,3170.05%
2022/04/221215.003218.33213.00-26,264-0.03%
2022/04/212229.752229.00231.0006,1290.00%
2022/04/152236.251227.00228.0015,8820.02%
2022/04/143252.832269.50250.5015,7840.02%
2022/04/131257.5000.00259.0015,7400.02%
2022/04/122256.752257.00250.5005,7120.00%
2022/04/112268.751263.50252.5015,6800.02%
2022/04/073276.504273.13269.00-15,556-0.02%
2022/04/064274.383276.00278.5015,4740.02%
2022/04/014282.884278.00281.0005,3390.00%
2022/03/313297.002290.75289.5015,2030.02%
2022/03/306292.425292.60289.0015,1140.02%
2022/03/2910300.0010293.15289.0005,1030.00%
2022/03/286306.174309.00301.0024,8980.04%
2022/03/254342.757348.50334.00-34,773-0.06%
2022/03/247369.647372.36371.0004,7060.00%
2022/03/2313368.2313368.38372.5004,7050.00%
2022/03/229359.177360.14368.0024,7210.04%
2022/03/2115345.1316346.84358.00-14,660-0.02%
2022/03/1818332.2217337.03347.5014,6350.02%
2022/03/176311.176310.75317.0004,5360.00%
2022/03/1610282.759282.89288.5014,6340.02%
2022/03/153303.334305.13285.00-14,686-0.02%
2022/03/142309.002310.25308.5004,7540.00%
2022/03/104288.635288.60287.00-14,611-0.02%
2022/03/092275.751280.00277.0014,5780.02%
2022/03/073269.1700.00274.5034,7510.06%
2022/03/041282.504286.50286.00-34,906-0.06%
2022/03/026283.006284.08281.5005,1050.00%
2022/03/0110265.0010267.50276.0005,1620.00%
2022/02/2400.001259.50253.50-15,548-0.02%
2022/02/232267.7500.00266.0025,6370.04%
2022/02/225270.0011270.09263.50-65,647-0.11%
2022/02/211277.505277.00276.00-45,639-0.07%
2022/02/1725283.7613281.88284.00125,6020.21%
2022/02/161283.501291.50280.5005,5540.00%
2022/02/151293.003297.33283.00-25,512-0.04%
2022/02/147295.3669295.57291.50-625,466-1.13%
2022/02/1165289.417275.50294.00585,3441.09%
2022/02/105269.502266.25268.5035,1440.06%
2022/02/091245.5000.00250.5015,0270.02%
2022/02/087246.2120248.88241.00-134,983-0.26%
2022/02/076264.508260.63254.00-24,890-0.04%
2022/01/2646281.7333277.14282.00134,8420.27%
2022/01/2518277.5319280.03276.50-14,835-0.02%
2022/01/2432270.9534273.24280.00-24,805-0.04%
2022/01/212267.5000.00262.5024,7620.04%
2022/01/201273.501268.00276.0004,7490.00%
2022/01/188268.008268.00268.0004,7380.00%
2022/01/173267.833265.83270.5004,7340.00%
2022/01/141256.001258.50266.5004,6850.00%
2022/01/133264.502264.75264.5014,6850.02%
2022/01/1213273.5412263.13261.5014,6850.02%
2022/01/065270.507273.93274.00-24,548-0.04%
2022/01/053278.173276.00279.5004,5020.00%
2022/01/041288.002286.50287.00-14,457-0.02%
2022/01/035290.5020289.45288.00-154,444-0.34%
2021/12/301289.501289.50290.0004,4330.00%
2021/12/2800.001297.00292.50-14,443-0.02%
2021/12/271301.001302.00297.0004,4610.00%
2021/12/244303.383302.83304.0014,4350.02%
2021/12/232299.753299.33294.50-14,351-0.02%
2021/12/221291.001287.50286.0004,2540.00%
2021/12/211285.501294.00290.5004,2270.00%
2021/12/202294.003289.67288.00-14,176-0.02%
2021/12/175292.305290.40294.5004,1300.00%
2021/12/166305.255302.60302.0014,0630.02%
2021/12/154284.503285.00284.5013,9060.03%
2021/12/146289.584293.00288.0023,8140.05%
2021/12/1314297.6111298.14292.0033,7040.08%
2021/12/1026294.9016289.44297.50103,5300.28%
2021/12/097293.7115291.57280.00-83,304-0.24%
2021/12/0821286.7417288.74298.0043,1500.13%
2021/12/072267.001257.50271.0012,9870.03%
2021/12/061259.5000.00260.5012,9280.03%
2021/12/033258.003255.83255.5002,9240.00%
2021/12/022256.503255.33257.00-12,870-0.03%
2021/12/0110258.5515259.73264.00-52,803-0.18%
2021/11/3012257.631250.00250.00112,6630.41%
2021/11/291256.0013246.31242.00-122,474-0.49%
2021/11/2600.002236.00235.50-22,274-0.09%
2021/11/2514230.298231.94234.0062,1900.27%
2021/11/247229.2937230.86232.00-302,038-1.47%
2021/11/2334203.2800.00211.00341,7441.95%
2021/11/194190.752191.00191.0021,5030.13%
2021/11/182187.5000.00190.0021,4940.13%
2021/11/1115186.6315189.00190.0001,4280.00%
2021/11/033162.003170.50161.0001,2360.00%
2021/11/023166.503169.00167.5001,2170.00%
2021/07/1600.001208.00208.00-13,297-0.03%
2021/07/142219.251220.00218.5013,6150.03%
2021/07/1200.002197.50200.00-23,537-0.06%
2021/07/082193.502197.00193.5003,5110.00%
2021/07/0100.005185.20180.00-53,551-0.14%
2021/06/307189.862187.00189.0053,5440.14%
2021/06/182179.752185.00179.0003,3360.00%
2021/06/1700.001186.00183.00-13,280-0.03%
2021/06/151177.0000.00177.0013,2100.03%
2021/06/093185.831182.00176.5023,1790.06%
2021/06/0810184.5014182.14178.00-43,109-0.13%
2021/06/072172.5000.00172.0022,9890.07%
2021/06/021172.5000.00167.5012,9380.03%
2021/05/261172.0000.00166.0012,8420.04%
2021/05/2500.001171.50171.50-12,754-0.04%
2021/05/211155.501157.00157.0002,7090.00%
2021/05/201156.501157.00157.0002,7170.00%
2021/05/191158.5000.00158.5012,7590.04%
2021/05/1800.002149.00158.50-22,787-0.07%
2021/05/143147.671146.50149.0022,6590.08%
2021/05/1100.001149.00145.50-12,518-0.04%
2021/05/101157.0000.00155.5012,4760.04%
2021/05/063167.833165.00167.0002,4070.00%
2021/04/292189.502190.25192.0002,3140.00%
2021/04/272185.502186.50191.5002,2150.00%
2021/04/2610192.0011193.32195.00-12,150-0.05%
2021/04/232192.251190.50196.5012,0250.05%
2021/04/225179.0010178.75179.00-51,821-0.27%
2021/04/2100.002172.75171.50-21,660-0.12%
2021/04/192153.501152.50153.0011,3560.07%
2021/04/121148.0000.00145.5011,4050.07%
2021/04/0900.001150.00151.00-11,408-0.07%
2021/04/081155.5000.00152.0011,4080.07%
2021/04/0700.001152.00152.00-11,340-0.07%
2021/04/011136.0000.00137.0011,3510.07%
2021/02/244154.504152.50149.0002,6350.00%
2021/01/2800.002133.00132.50-22,580-0.08%
2020/12/1700.002139.50137.00-22,923-0.07%
2020/12/111135.5000.00135.0013,0710.03%
2020/12/101141.502142.75138.00-13,028-0.03%
2020/12/092153.5000.00146.0022,9690.07%
2020/12/0700.001145.00145.00-12,811-0.04%
2020/12/041147.0000.00146.5012,7770.04%
2020/12/0300.001149.50142.50-12,725-0.04%
2020/12/013144.173144.83143.5002,5680.00%
2020/11/3000.003149.17146.00-32,478-0.12%
2020/11/263135.002135.00135.0012,2640.04%
2020/11/255132.904137.13132.0012,2120.05%
2020/11/244136.505133.70137.00-12,159-0.05%
2020/11/233134.332126.00136.0011,9680.05%
2020/11/121117.5000.00116.5011,7100.06%
2020/11/112119.7500.00119.5021,6990.12%
2020/11/092121.002121.00122.0001,6830.00%
2020/11/041120.5000.00122.0011,6370.06%
2020/10/2200.008126.75123.00-81,540-0.52%
2020/10/212123.002122.50123.0001,4610.00%
2020/10/208122.9400.00122.0081,4450.55%
2020/10/192119.002119.50120.0001,3510.00%
2020/10/163121.003115.00122.5001,2840.00%
2020/10/063107.673109.00108.0001,0600.00%
2020/10/0500.001108.00108.00-11,079-0.09%
2020/09/281104.5000.00105.0011,1400.09%
2020/07/1300.003134.17135.50-32,554-0.12%
2020/07/0800.001134.50134.50-12,519-0.04%
2020/07/074136.251135.00136.0032,4940.12%
2020/07/0100.0010135.50135.50-102,453-0.41%
2020/06/301137.0000.00137.0012,4350.04%
2020/06/2210133.0000.00130.00102,2040.45%
2020/06/1000.004145.00146.50-42,378-0.17%
2020/06/0800.005148.70152.00-52,564-0.19%
2020/05/2200.004153.50151.00-42,987-0.13%
2020/05/182151.0000.00151.5023,3540.06%
2020/05/1214156.254156.75155.50103,5660.28%
2020/05/112156.001155.00155.5013,5450.03%
2020/05/076162.9214163.14161.50-83,461-0.23%
2020/05/066161.171157.50158.0053,3970.15%
2020/05/056157.506154.00154.0003,3060.00%
2020/05/0400.002150.00154.00-23,212-0.06%
2020/04/305148.409146.61148.50-43,093-0.13%
2020/04/293137.5000.00137.5032,9980.10%
2020/04/275136.5000.00139.0052,9810.17%
2020/04/241135.501136.00136.0002,9720.00%
2020/04/221139.501138.00139.0002,9340.00%
2020/04/211145.004144.50134.50-32,926-0.10%
2020/04/2000.001133.00144.50-12,812-0.04%
2020/04/171132.5000.00131.5012,7380.04%
2020/04/1510131.807133.29134.0032,7090.11%
2020/04/141132.0000.00132.5012,6890.04%
2020/04/0900.002137.50131.00-22,690-0.07%
2020/04/085134.103134.33136.0022,6800.07%
2020/03/301123.501126.50129.0002,6440.00%
2020/03/2500.002137.50132.00-22,572-0.08%
2020/03/179142.729138.11143.0002,2290.00%
2020/03/165138.7010139.75134.00-52,134-0.23%
2020/03/132143.002142.00139.0002,0850.00%
2020/03/1210146.0011138.86146.00-11,968-0.05%
2020/03/114141.006146.67141.00-21,856-0.11%
2020/03/106148.2500.00150.5061,8080.33%
2020/03/0400.001139.50142.00-11,597-0.06%
2020/02/253140.835140.60140.50-21,353-0.15%
2020/02/243143.8300.00143.5031,2940.23%
2020/02/215146.904145.50147.0011,2470.08%
2020/02/2013146.357.5143.90148.005.51,2050.46%
2020/02/191142.001144.00144.0001,0880.00%
2020/02/1810132.805133.20131.0058850.56%
2020/02/176130.257128.50130.50-1748-0.13%
2020/02/1400.002118.50119.00-2628-0.32%
2020/02/1311116.7700.00114.50116071.81%
2020/02/123116.0000.00116.0036090.49%
2020/01/3000.003108.50108.00-3651-0.46%
2020/01/091112.5000.00112.0018200.12%
2019/12/058114.509113.50114.50-1845-0.12%
2019/11/211110.0000.00109.0018480.12%
2019/10/2900.001121.50121.50-1850-0.12%
2019/10/241119.001120.00120.0008120.00%
2019/10/221122.5000.00118.0018380.12%
2019/10/181118.501120.00119.0007890.00%
2019/10/151111.501113.00113.0006670.00%
2019/10/147112.007112.00111.0006560.00%
2019/10/043103.5000.00104.0036390.47%
2019/09/2610102.5000.00102.00106841.46%
2019/09/2500.001103.50103.50-1697-0.14%
2019/09/171102.001102.50103.0008860.00%
2019/09/127101.5000.00102.0071,0150.69%
2019/09/114101.5000.00102.0041,0680.37%
2019/09/1017102.5000.00102.50171,0781.58%
2019/09/0917103.0000.00102.50171,0981.55%
2019/09/0400.001104.50105.50-11,106-0.09%
2019/09/031104.5000.00105.5011,1130.09%
2019/08/301103.0000.00102.5011,1170.09%
2019/07/261115.0000.00115.0011,2110.08%
2019/07/241113.501113.50113.5001,1990.00%
2019/07/2200.001109.00109.00-11,191-0.08%
2019/07/1600.0010111.00112.00-101,282-0.78%
2019/07/1510109.5032108.48110.50-221,279-1.72%
2019/07/1200.007107.93107.50-71,325-0.53%
2019/07/1100.0022111.77110.50-221,320-1.67%
2019/07/101112.0021111.50111.00-201,322-1.51%
2019/07/091120.5000.00120.5011,3050.08%
2019/07/081122.0000.00122.0011,2970.08%
2019/07/042122.5000.00122.5021,3170.15%
2019/06/264122.754122.63123.5001,3650.00%
2019/06/252125.002121.00126.0001,3450.00%
2019/06/242122.502121.50126.0001,2810.00%
2019/06/1900.001114.50115.50-11,136-0.09%
2019/06/171109.003108.83108.50-21,184-0.17%
2019/06/1300.001105.00105.00-11,191-0.08%
2019/05/29298.40298.3098.3001,3130.00%
2019/05/211101.001104.00104.5001,4800.00%
2019/05/171105.0000.00103.0011,5050.07%
2019/05/1300.001105.50105.50-11,656-0.06%
2019/05/091112.0000.00110.0011,6700.06%
2019/05/081111.501113.50113.5001,6820.00%
2019/05/071114.5000.00113.5011,7150.06%
2019/04/3000.0010116.50117.50-101,806-0.55%
2019/04/293120.0000.00118.5031,8450.16%
2019/04/267122.4300.00123.0071,8600.38%
2019/04/2400.001126.00121.50-11,866-0.05%
2019/04/2300.001122.50123.50-11,834-0.05%
2019/04/153120.503120.00120.5001,8260.00%
2019/04/1100.006120.75119.00-61,837-0.33%
2019/04/105121.8000.00123.5051,8230.27%
2019/04/091122.501123.50122.5001,8270.00%
2019/03/221117.0000.00116.5011,9920.05%
2019/03/1500.001112.50112.00-12,045-0.05%
2019/03/121111.501114.50111.5002,1680.00%
2019/03/111112.001110.50112.0002,1940.00%
2019/03/061114.5000.00113.0012,4300.04%
2019/03/054116.254116.63116.0002,5120.00%
2019/02/2000.000.6125.00125.00-0.62,604-0.02%
2019/02/1900.002124.00126.00-22,637-0.08%
2019/02/1300.001131.00132.00-12,692-0.04%
2019/01/253122.5000.00124.0033,0070.10%
2019/01/081115.501116.00115.0003,3200.00%
2018/12/2700.001117.00117.50-13,591-0.03%
2018/12/261115.501117.00112.0003,5940.00%
2018/12/241118.0000.00118.0013,5930.03%
2018/12/121139.001141.00140.5004,2630.00%
2018/12/068132.008130.50130.5004,4000.00%
2018/12/0300.004152.50150.00-44,524-0.09%
2018/11/304142.0000.00142.5044,5390.09%
2018/11/282132.002128.00132.0004,5940.00%
2018/11/2000.001120.50121.00-14,931-0.02%
2018/11/164117.002117.75116.0025,0290.04%
2018/11/142116.752114.50114.5005,0990.00%
2018/11/121115.001115.00116.5005,1430.00%
2018/11/092112.002114.00115.0005,1720.00%
2018/11/0700.001113.50119.50-15,139-0.02%
2018/11/0500.001113.50117.00-15,093-0.02%
2018/11/0213115.0418116.11112.00-55,059-0.10%
2018/11/017111.3600.00113.5074,9600.14%
2018/10/3100.001105.50105.50-14,869-0.02%
2018/10/2600.00197.1092.10-14,932-0.02%
2018/10/2200.001.5114.67118.00-1.55,020-0.03%
2018/10/1900.001112.00114.50-15,166-0.02%
2018/10/121117.002115.50117.00-15,480-0.02%
2018/10/115114.005112.50112.5005,5530.00%
2018/10/0915124.5015118.17124.5005,6240.00%
2018/10/081117.002124.50118.00-15,600-0.02%
2018/09/282152.7500.00150.0025,7550.03%
2018/09/271159.001159.50152.0005,8500.00%
2018/09/2600.001166.00163.00-15,841-0.02%
2018/09/12681.1700.0079.3065,8810.10%
2018/09/11286.8000.0085.4025,8080.03%
2018/09/10291.05190.3089.6015,6420.02%
2018/09/074105.133108.5099.5015,5580.02%
2018/09/0600.002107.50108.50-25,410-0.04%
2018/09/0400.004106.75107.50-45,477-0.07%
2018/08/306113.172112.00111.0045,4350.07%
2018/08/284109.253113.00109.0015,4690.02%
2018/08/2700.001111.50113.00-15,437-0.02%
2018/08/242107.251107.50107.5015,5060.02%
2018/08/2200.001113.50113.50-15,988-0.02%
2018/08/201112.5000.00109.5016,2480.02%
2018/08/174118.502123.00118.0026,1900.03%
2018/08/151117.5000.00117.0016,4440.02%
2018/08/031138.0000.00138.5018,0770.01%
2018/07/251152.503152.33150.50-28,191-0.02%
2018/07/203147.172151.00147.5018,0610.01%
2018/07/194149.251150.00149.0038,0460.04%
2018/07/162146.004148.88154.50-28,009-0.02%
2018/07/131146.003145.50144.50-27,954-0.03%
2018/07/121145.5000.00144.5017,9550.01%
2018/07/1000.002145.75146.50-28,057-0.02%
2018/07/0900.001140.50137.50-18,090-0.01%
2018/07/032137.5000.00131.0027,9930.03%
2018/07/022141.502136.50135.5007,9760.00%
2018/06/274141.504149.50141.5008,0140.00%
2018/06/2600.001149.50148.00-17,963-0.01%
2018/06/221136.501138.00137.5007,8680.00%
2018/06/2100.001142.50142.50-17,888-0.01%
2018/06/2000.007138.71138.00-77,885-0.09%
2018/06/192145.5000.00141.0027,8570.03%
2018/06/152149.7500.00149.5027,8630.03%
2018/06/141150.501155.00151.0007,8520.00%
2018/06/132155.251160.00152.0017,8930.01%
2018/06/113157.1700.00156.5037,8440.04%
2018/06/081154.0000.00152.0017,8210.01%
2018/06/0600.001157.50157.50-17,924-0.01%
2018/06/052156.751151.00155.5017,9340.01%
2018/06/042161.5000.00161.0027,8460.03%
2018/06/011163.0000.00163.0017,9200.01%
2018/05/313172.3300.00167.0037,8400.04%
2018/05/304166.381168.50166.0037,5130.04%
2018/05/251157.5000.00152.5016,7670.01%
2018/05/244152.634155.75152.5006,7170.00%
2018/05/2300.002156.00155.50-26,582-0.03%
2018/05/222155.0000.00147.0026,4230.03%
2018/05/181158.506157.42161.00-56,286-0.08%
2018/05/1600.001164.50164.00-16,031-0.02%
2018/05/1536165.6330168.57155.0065,7010.11%
2018/05/1400.001155.00158.50-15,362-0.02%
2018/05/112136.756139.00144.50-45,158-0.08%
2018/05/084124.6300.00124.5045,0170.08%
2018/04/261116.001112.00111.5005,6170.00%
2018/04/2500.002113.00115.50-25,837-0.03%
2018/04/241117.0000.00114.0015,9800.02%
2018/04/232126.5000.00126.0025,8900.03%
2018/04/1700.002127.00124.50-25,931-0.03%
2018/04/161124.5000.00124.5016,0150.02%
2018/04/1300.001121.00124.00-15,975-0.02%
2018/04/121110.501108.00113.0006,0250.00%
2018/03/311117.5000.00117.5016,3090.02%
2018/03/2200.005134.00129.00-56,156-0.08%
2018/03/2125135.6020134.88134.5056,0830.08%
2018/03/162139.5011139.95137.50-95,970-0.15%
2018/03/141138.001137.00137.0005,8800.00%
2018/03/131140.501139.00139.0005,8800.00%
2018/03/0915137.3711139.09138.0045,7100.07%
2018/03/085135.0000.00136.0055,6790.09%
2018/03/071137.0000.00134.5015,7070.02%
2018/03/061135.501136.50135.0005,6100.00%
2018/02/272131.502136.00130.5005,6160.00%
2018/02/2300.001132.50132.50-15,562-0.02%
2018/02/221136.0000.00134.0015,6070.02%
2018/02/1200.0014128.00126.00-145,640-0.25%
2018/02/0900.005114.50127.00-55,605-0.09%
2018/02/086121.9200.00123.0065,5210.11%
2018/02/066119.7500.00115.5065,5760.11%
2018/02/054122.501128.00128.0035,6120.05%
2018/02/0200.0030131.83132.00-305,617-0.53%
2018/01/3120130.2500.00132.00205,5210.36%
2018/01/3011132.9511135.82132.0005,4820.00%
2018/01/2610128.5000.00127.00105,3740.19%
2018/01/254134.5000.00134.0045,2880.08%
2018/01/2400.003142.50140.50-35,230-0.06%
2018/01/221133.501143.00143.0004,9590.00%
2018/01/192129.001130.00130.0014,8380.02%
2018/01/181121.501120.00127.0004,5920.00%
2018/01/112114.502114.75115.5004,2790.00%
2018/01/094114.004116.00114.0004,0860.00%
2018/01/0500.001104.50110.00-13,879-0.03%
2018/01/041100.0000.00100.0013,7670.03%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨-2023/12/21
台勝科 相關文章