台勝科 (3532)-兆豐-內湖券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.0
漲跌
▲5.5
漲幅
+3.32%
成交量
1,307張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	173.50	173.00	-1	1,220	-0.08%
2024/04/02	0	0.00	9	168.06	168.00	-9	1,296	-0.69%
2024/03/15	0	0.00	1	161.00	160.50	-1	2,543	-0.04%
2024/03/14	0	0.00	1	163.50	164.50	-1	2,539	-0.04%
2024/03/13	1	166.00	0	0.00	162.50	1	2,604	0.04%
2024/03/12	0	0.00	1	163.00	166.00	-1	2,580	-0.04%
2024/03/08	3	166.50	2	168.00	162.50	1	2,551	0.04%
2024/03/01	0.2	156.67	0	0.00	157.00	0.2	2,491	0.01%
2024/02/22	1	158.50	0	0.00	160.00	1	2,501	0.04%
2024/02/19	2	155.50	1	155.50	156.00	1	2,496	0.04%
2024/02/16	1	154.50	1	153.50	154.00	0	2,506	0.00%
2024/01/31	1	163.50	0	0.00	162.00	1	2,525	0.04%
2024/01/24	1	163.50	1	165.50	164.50	0	2,579	0.00%
2024/01/23	0	161.00	1	161.00	161.00	-1	2,560	-0.04%
2024/01/22	1	161.00	0	0.00	161.50	1	2,549	0.04%
2024/01/18	2	156.00	1	158.50	158.00	1	2,552	0.04%
2024/01/17	0	158.00	0	0.00	158.50	0	2,545	0.00%
2024/01/15	2	163.25	0	0.00	164.50	2	2,515	0.08%
2024/01/12	2	163.50	0	0.00	163.00	2	2,511	0.08%
2024/01/11	2.1	166.02	0	0.00	165.00	2.1	2,511	0.08%
2024/01/10	0	0.00	1	164.00	163.50	-1	2,505	-0.04%
2024/01/09	1	166.00	20	165.00	163.50	-19	2,502	-0.76%
2024/01/05	2	165.00	0	0.00	164.00	2	2,504	0.08%
2024/01/03	20	167.50	0	0.00	166.50	20	2,505	0.80%
2024/01/02	4	168.50	0	0.00	167.00	4	2,491	0.16%
2023/12/29	2.1	170.22	0	0.00	168.50	2.1	2,473	0.08%
2023/12/28	2	171.25	1	173.00	171.50	1	2,447	0.04%
2023/12/27	8.2	174.83	0.1	175.00	172.00	8.1	2,397	0.34%
2023/12/26	1	189.00	0	0.00	189.00	1	2,237	0.04%
2023/12/25	1	188.00	1	190.00	190.00	0	2,181	0.00%
2023/12/21	3	185.67	3	184.50	189.00	0	2,068	0.00%
2023/12/20	1	193.00	9	189.72	184.00	-8	1,945	-0.41%
2023/12/19	0	0.00	3	179.67	184.00	-3	1,654	-0.18%
2023/12/18	3	181.67	6	184.33	180.50	-3	1,542	-0.19%
2023/12/15	2	178.00	3	181.33	183.50	-1	1,366	-0.07%
2023/12/13	5	164.80	0	0.00	163.50	5	1,085	0.46%
2023/12/12	0	0.00	5	167.90	165.00	-5	1,071	-0.47%
2023/12/06	1	158.00	0	0.00	157.50	1	906	0.11%
2023/11/30	0	0.00	1	164.00	164.00	-1	874	-0.11%
2023/11/28	1	154.50	1	156.50	159.00	0	820	0.00%
2023/11/27	1	156.00	0	0.00	153.50	1	803	0.12%
2023/11/22	0.1	154.50	0	0.00	154.00	0.1	794	0.01%
2023/11/17	0	0.00	0.3	159.50	159.00	-0.3	759	-0.04%
2023/11/14	0.2	158.00	0	0.00	158.00	0.2	742	0.03%
2023/11/13	0.1	159.50	0	0.00	158.50	0.1	742	0.01%
2023/11/03	0	0.00	1	156.00	156.50	-1	721	-0.14%
2023/11/01	1	157.50	9	156.83	155.50	-8	746	-1.07%
2023/10/31	0	0.00	0.1	154.50	155.50	-0.1	726	-0.01%
2023/10/30	1	156.00	1	155.50	155.00	0	745	0.00%
2023/10/27	0	0.00	1	155.50	155.00	-1	750	-0.13%
2023/10/25	0.1	153.50	0	0.00	154.00	0.1	782	0.01%
2023/10/13	0	0.00	1	153.50	155.50	-1	944	-0.11%
2023/10/06	0	0.00	3	148.50	150.50	-3	1,020	-0.29%
2023/09/25	1	144.00	0	0.00	144.50	1	1,155	0.09%
2023/09/18	1	149.00	0	0.00	148.50	1	1,235	0.08%
2023/09/15	0	0.00	2	150.00	150.00	-2	1,243	-0.16%
2023/08/30	1	143.00	0	0.00	143.00	1	1,612	0.06%
2023/08/23	2	140.00	0	0.00	140.00	2	1,920	0.10%
2023/08/22	2	138.00	0	0.00	138.00	2	1,935	0.10%
2023/08/18	0	0.00	1	141.00	138.00	-1	1,939	-0.05%
2023/08/17	1	140.00	0	0.00	140.50	1	1,936	0.05%
2023/08/14	1	138.00	0	0.00	140.00	1	1,928	0.05%
2023/08/11	1	145.00	0	0.00	143.50	1	1,919	0.05%
2023/08/09	1	146.00	0	0.00	145.00	1	1,902	0.05%
2023/08/02	2	153.75	0	0.00	153.00	2	1,871	0.11%
2023/07/31	1	160.00	0	0.00	159.50	1	1,842	0.05%
2023/07/27	1	162.50	1	166.50	162.50	0	1,807	0.00%
2023/07/24	0	0.00	1	159.00	158.50	-1	1,740	-0.06%
2023/07/21	1	158.00	0	0.00	159.50	1	1,773	0.06%
2023/07/14	1	167.50	0	0.00	169.00	1	1,772	0.06%
2023/07/12	1	164.50	0	0.00	164.00	1	1,702	0.06%
2023/07/04	1	167.00	0	0.00	164.00	1	1,646	0.06%
2023/07/03	0	0.00	1	168.00	168.00	-1	1,652	-0.06%
2023/06/15	1	168.50	0	0.00	168.00	1	1,826	0.05%
2023/05/29	0	0.00	2	156.50	157.00	-2	1,725	-0.12%
2023/05/23	1	151.00	1	152.50	151.50	0	1,736	0.00%
2023/05/18	0	0.00	1	151.00	151.00	-1	1,739	-0.06%
2023/05/11	1	145.00	0	0.00	144.50	1	1,752	0.06%
2023/05/02	0	0.00	2	150.50	150.50	-2	1,879	-0.11%
2023/04/28	0	0.00	1	147.50	149.00	-1	1,894	-0.05%
2023/04/26	2	144.00	0	0.00	145.00	2	1,866	0.11%
2023/04/21	1	152.00	0	0.00	151.50	1	1,797	0.06%
2023/04/20	1	154.50	1	156.00	151.00	0	1,799	0.00%
2023/04/17	1	161.00	0	0.00	161.50	1	1,773	0.06%
2023/04/14	0	0.00	1	160.50	161.50	-1	1,771	-0.06%
2023/04/12	1	162.50	0	0.00	162.50	1	1,777	0.06%
2023/04/11	1	161.50	1	163.00	162.00	0	1,773	0.00%
2023/04/10	0	0.00	1	163.00	162.50	-1	1,785	-0.06%
2023/04/07	1	161.00	0	0.00	161.50	1	1,782	0.06%
2023/04/06	1	161.00	0	0.00	160.50	1	1,780	0.06%
2023/03/30	1	163.00	1	164.50	165.00	0	1,752	0.00%
2023/03/29	0	0.00	1	164.50	162.50	-1	1,752	-0.06%
2023/03/27	3	168.50	1	169.50	168.50	2	1,732	0.12%
2023/03/24	3	173.17	2	170.50	170.00	1	1,732	0.06%
2023/03/23	1	172.00	1	170.50	171.50	0	1,683	0.00%
2023/03/22	0	0.00	1	170.00	170.00	-1	1,637	-0.06%
2023/03/21	0.3	166.50	0.2	166.00	165.50	0.1	1,595	0.01%
2023/03/09	0	0.00	1	167.50	165.50	-1	1,433	-0.07%
2023/03/08	2.2	159.41	3	160.83	165.50	-0.8	1,402	-0.06%
2023/03/07	2	155.50	0	0.00	155.50	2	1,372	0.15%
2023/02/22	1	152.00	0	0.00	150.50	1	1,543	0.06%
2023/02/20	0	0.00	1	154.50	156.50	-1	1,586	-0.06%
2023/02/17	1	154.50	0	0.00	153.00	1	1,631	0.06%
2023/02/07	2	157.25	2	158.50	158.50	0	1,982	0.00%
2023/02/03	0	0.00	1	163.00	163.00	-1	2,033	-0.05%
2023/02/02	1	161.00	0	0.00	161.50	1	2,006	0.05%
2023/01/30	0	0.00	1	154.00	152.50	-1	2,114	-0.05%
2023/01/10	0	0.00	1	150.50	149.00	-1	2,337	-0.04%
2023/01/09	1	147.50	0	0.00	150.50	1	2,362	0.04%
2023/01/06	1	144.00	0	0.00	145.00	1	2,379	0.04%
2023/01/04	1	139.50	1	140.50	141.50	0	2,460	0.00%
2023/01/03	1	136.50	1	138.00	140.00	0	2,509	0.00%
2022/12/29	1	136.50	2	137.25	137.50	-1	2,513	-0.04%
2022/12/09	2	154.00	1	152.50	152.00	1	2,913	0.03%
2022/11/29	0	0.00	1	154.50	154.50	-1	3,021	-0.03%
2022/11/25	1	171.50	1	166.50	166.50	0	2,986	0.00%
2022/11/16	2	166.00	2	167.00	167.00	0	3,061	0.00%
2022/11/15	1	165.50	1	167.00	167.50	0	3,052	0.00%
2022/11/03	1	142.00	1	143.50	148.50	0	3,550	0.00%
2022/11/02	1	146.50	1	148.50	145.50	0	3,577	0.00%
2022/10/31	1	143.00	1	144.50	145.50	0	3,610	0.00%
2022/10/26	1	137.00	1	139.50	139.00	0	3,593	0.00%
2022/10/25	1	140.50	1	142.00	137.50	0	3,576	0.00%
2022/10/24	0	0.00	3	140.33	139.50	-3	3,572	-0.08%
2022/10/21	1	137.00	0	0.00	134.00	1	3,597	0.03%
2022/10/20	2	138.25	2	141.50	137.00	0	3,638	0.00%
2022/10/19	1	140.00	2	143.00	139.00	-1	3,638	-0.03%
2022/10/18	2	140.25	0	0.00	139.50	2	3,670	0.05%
2022/10/17	1	135.00	3	137.00	139.00	-2	3,808	-0.05%
2022/10/14	1	132.50	2	136.75	139.00	-1	3,907	-0.03%
2022/10/12	1	132.50	1	134.00	134.00	0	4,053	0.00%
2022/10/06	1	146.50	0	0.00	146.50	1	4,149	0.02%
2022/10/05	2	145.50	1	146.50	144.00	1	4,184	0.02%
2022/10/04	1	142.50	0	0.00	144.00	1	4,191	0.02%
2022/10/03	0	0.00	1	139.00	139.00	-1	4,205	-0.02%
2022/09/30	1	137.50	2	134.50	137.00	-1	4,299	-0.02%
2022/09/29	0	0.00	1	137.50	135.00	-1	4,369	-0.02%
2022/09/28	1	142.50	0	0.00	135.50	1	4,441	0.02%
2022/09/26	1	151.00	0	0.00	144.00	1	4,558	0.02%
2022/09/22	2	156.00	3	158.83	161.00	-1	4,696	-0.02%
2022/09/21	1	159.50	0	0.00	159.50	1	4,756	0.02%
2022/09/20	1	163.50	1	165.50	163.00	0	4,895	0.00%
2022/09/19	1	166.00	0	0.00	162.50	1	4,983	0.02%
2022/09/16	1	168.50	1	166.00	166.50	0	5,061	0.00%
2022/09/07	0	0.00	1	167.50	165.50	-1	5,685	-0.02%
2022/09/06	2	170.00	1	166.50	166.50	1	5,733	0.02%
2022/09/05	1	168.00	0	0.00	168.00	1	5,818	0.02%
2022/09/01	1	178.50	0	0.00	173.00	1	6,029	0.02%
2022/08/30	0	0.00	1	174.00	178.00	-1	6,139	-0.02%
2022/08/29	1	170.00	0	0.00	171.00	1	6,249	0.02%
2022/08/26	1	182.50	0	0.00	181.00	1	6,402	0.02%
2022/08/25	0	0.00	1	181.50	183.00	-1	6,562	-0.02%
2022/08/24	1	180.50	0	0.00	178.00	1	6,619	0.02%
2022/08/23	0	0.00	1	178.00	179.00	-1	6,797	-0.01%
2022/08/19	1	183.00	1	187.00	183.50	0	7,252	0.00%
2022/08/17	1	186.00	0	0.00	183.00	1	7,423	0.01%
2022/08/16	1	186.50	0	0.00	185.50	1	7,524	0.01%
2022/08/15	11	183.73	27	180.46	186.00	-16	7,476	-0.21%
2022/08/12	5	175.00	0	0.00	176.50	5	7,450	0.07%
2022/08/11	11	172.55	3	170.17	173.00	8	7,652	0.10%
2022/08/10	1	167.00	0	0.00	162.00	1	7,819	0.01%
2022/08/09	1	174.50	0	0.00	173.00	1	8,115	0.01%
2022/08/04	0	0.00	1	163.00	163.50	-1	8,838	-0.01%
2022/08/01	2	169.00	1	170.50	169.50	1	9,303	0.01%
2022/07/29	0	0.00	1	173.00	172.00	-1	9,459	-0.01%
2022/07/28	1	173.50	0	0.00	168.50	1	9,627	0.01%
2022/07/27	1	168.00	2	170.75	173.00	-1	9,699	-0.01%
2022/07/25	1	174.00	0	0.00	171.50	1	9,712	0.01%
2022/07/21	1	175.50	1	177.00	180.00	0	9,807	0.00%
2022/07/20	1	169.00	2	171.50	170.00	-1	9,789	-0.01%
2022/07/19	0	0.00	1	162.00	165.00	-1	9,737	-0.01%
2022/07/18	1	167.50	1.1	165.61	166.00	-0.1	9,823	0.00%
2022/07/15	1	160.50	2	162.50	165.00	-1	9,838	-0.01%
2022/07/14	0	0.00	1	158.00	160.50	-1	9,894	-0.01%
2022/07/13	2	155.50	0	0.00	154.00	2	9,905	0.02%
2022/07/11	0	0.00	1	169.00	164.00	-1	10,019	-0.01%
2022/07/08	3.1	167.97	2	171.25	165.50	1.1	10,062	0.01%
2022/07/07	0	0.00	1	165.00	167.00	-1	10,008	-0.01%
2022/07/06	1	160.00	0	0.00	157.50	1	9,944	0.01%
2022/07/05	0	0.00	1	170.50	167.00	-1	9,961	-0.01%
2022/07/04	3	163.33	4	165.88	165.00	-1	9,906	-0.01%
2022/07/01	4	171.38	2	180.75	164.00	2	9,873	0.02%
2022/06/30	3	181.50	1	177.50	176.50	2	9,868	0.02%
2022/06/29	2	183.25	1	186.00	185.50	1	9,965	0.01%
2022/06/28	2	189.50	2	185.00	188.50	0	10,053	0.00%
2022/06/27	1	191.00	1	190.50	194.00	0	10,018	0.00%
2022/06/24	1	188.00	0	0.00	184.50	1	10,160	0.01%
2022/06/23	1	188.00	1	191.00	188.00	0	10,236	0.00%
2022/06/22	2	189.00	2	190.00	187.50	0	10,215	0.00%
2022/06/21	2	201.00	0	0.00	203.50	2	10,153	0.02%
2022/06/20	3	206.67	1	203.00	198.50	2	10,157	0.02%
2022/06/14	1	234.50	0	0.00	235.00	1	10,341	0.01%
2022/06/08	1	244.00	0	0.00	244.00	1	10,249	0.01%
2022/06/07	1	243.00	0	0.00	242.50	1	10,242	0.01%
2022/06/06	1	249.50	0	0.00	253.50	1	10,140	0.01%
2022/06/02	2	264.75	1	266.50	265.00	1	9,988	0.01%
2022/06/01	0	0.00	1	255.00	259.00	-1	9,830	-0.01%
2022/05/30	2	252.00	2	253.25	254.50	0	9,590	0.00%
2022/05/27	1	237.00	0	0.00	244.50	1	9,412	0.01%
2022/05/26	0	0.00	1	229.50	232.00	-1	9,208	-0.01%
2022/05/25	1	222.50	1	229.00	229.50	0	9,074	0.00%
2022/05/24	0	0.00	1	223.50	221.50	-1	8,933	-0.01%
2022/05/20	1	244.50	1	240.00	243.00	0	8,674	0.00%
2022/05/19	1	246.00	0	0.00	245.50	1	8,568	0.01%
2022/05/17	10	237.95	10	239.00	249.00	0	8,075	0.00%
2022/05/16	10	241.00	10	230.00	232.00	0	7,754	0.00%
2022/05/10	0	0.00	1	207.00	213.00	-1	7,301	-0.01%
2022/05/09	3	210.17	0	0.00	202.00	3	7,198	0.04%
2022/05/05	1	211.00	1	221.00	221.00	0	7,016	0.00%
2022/05/04	2	209.75	2	200.75	201.00	0	6,855	0.00%
2022/05/03	2	197.50	0	0.00	200.50	2	6,761	0.03%
2022/04/28	50	199.90	50	198.77	196.50	0	6,692	0.00%
2022/04/19	1	228.00	2	222.50	223.50	-1	5,995	-0.02%
2022/04/18	2	228.50	1	229.50	224.50	1	5,937	0.02%
2022/04/14	1	267.00	1	250.50	250.50	0	5,784	0.00%
2022/04/13	1	265.00	1	259.00	259.00	0	5,740	0.00%
2022/04/11	1	252.50	1	255.50	252.50	0	5,680	0.00%
2022/04/01	4	274.13	4	273.50	281.00	0	5,339	0.00%
2022/03/31	1	296.50	5	290.60	289.50	-4	5,203	-0.08%
2022/03/30	0	0.00	0.3	291.17	289.00	-0.3	5,114	-0.01%
2022/03/29	12.3	294.76	8	295.38	289.00	4.3	5,103	0.08%
2022/03/28	2	312.50	0	0.00	301.00	2	4,898	0.04%
2022/03/25	1	364.50	1	349.50	334.00	0	4,773	0.00%
2022/03/24	1	366.50	1	372.00	371.00	0	4,706	0.00%
2022/03/23	15	365.33	15.5	366.66	372.50	-0.5	4,705	-0.01%
2022/03/22	12	359.00	11	365.00	368.00	1	4,721	0.02%
2022/03/21	14	349.11	15	351.90	358.00	-1	4,660	-0.02%
2022/03/18	5	333.30	6	337.08	347.50	-1	4,635	-0.02%
2022/03/17	1	307.50	2	315.00	317.00	-1	4,536	-0.02%
2022/03/16	3	289.17	3	282.83	288.50	0	4,634	0.00%
2022/03/15	3	294.00	2	288.50	285.00	1	4,686	0.02%
2022/03/14	1	305.00	6	306.33	308.50	-5	4,754	-0.11%
2022/03/11	1	288.00	1	290.50	294.00	0	4,619	0.00%
2022/03/10	3	287.17	3	289.33	287.00	0	4,611	0.00%
2022/03/09	1	271.50	1	277.00	277.00	0	4,578	0.00%
2022/03/03	3	291.33	4	286.00	285.00	-1	5,076	-0.02%
2022/03/02	2	284.25	2	281.50	281.50	0	5,105	0.00%
2022/02/25	1	261.50	1	257.00	257.00	0	5,419	0.00%
2022/02/24	2	253.50	3	254.33	253.50	-1	5,548	-0.02%
2022/02/17	3	281.00	4	277.50	284.00	-1	5,602	-0.02%
2022/02/16	1	286.50	0	0.00	280.50	1	5,554	0.02%
2022/02/15	1	284.50	1	300.50	283.00	0	5,512	0.00%
2022/02/14	3	301.67	5	296.90	291.50	-2	5,466	-0.04%
2022/02/11	3	283.83	3	293.33	294.00	0	5,344	0.00%
2022/02/10	2	265.75	2	268.50	268.50	0	5,144	0.00%
2022/01/13	3	265.67	0	0.00	264.50	3	4,685	0.06%
2022/01/12	1	276.00	0	0.00	261.50	1	4,685	0.02%
2021/12/29	4	292.00	0	0.00	292.00	4	4,429	0.09%
2021/12/27	2	303.25	5	304.00	297.00	-3	4,461	-0.07%
2021/12/23	3	295.50	0	0.00	294.50	3	4,351	0.07%
2021/12/20	0	0.00	5	300.00	288.00	-5	4,176	-0.12%
2021/12/17	5	297.00	0	0.00	294.50	5	4,130	0.12%
2021/12/15	1	285.00	1	286.50	284.50	0	3,906	0.00%
2021/12/13	0	0.00	1	304.00	292.00	-1	3,704	-0.03%
2021/12/10	1	289.00	9	298.39	297.50	-8	3,530	-0.23%
2021/12/09	8	297.88	0	0.00	280.00	8	3,304	0.24%
2021/12/08	4	293.25	3	284.67	298.00	1	3,150	0.03%
2021/12/07	0	0.00	1	260.50	271.00	-1	2,987	-0.03%
2021/12/06	1	256.50	0	0.00	260.50	1	2,928	0.03%
2021/12/03	0	0.00	1	257.00	255.50	-1	2,924	-0.03%
2021/12/01	2	261.50	3	262.33	264.00	-1	2,803	-0.04%
2021/11/30	2	257.50	1	254.00	250.00	1	2,663	0.04%
2021/11/25	8	236.75	7	234.00	234.00	1	2,190	0.05%
2021/11/24	1	232.00	1	228.00	232.00	0	2,038	0.00%
2021/11/23	1	201.00	1	206.00	211.00	0	1,744	0.00%
2021/11/22	1	206.00	2	205.25	210.00	-1	1,601	-0.06%
2021/11/18	1	191.50	0	0.00	190.00	1	1,494	0.07%
2021/11/10	1	185.50	1	178.50	185.50	0	1,346	0.00%
2021/11/04	0	0.00	1	165.00	165.50	-1	1,244	-0.08%
2021/10/27	1	155.00	0	0.00	154.50	1	1,114	0.09%
2021/10/20	0	0.00	1	154.50	154.00	-1	1,043	-0.10%
2021/10/19	1	150.50	0	0.00	150.50	1	1,052	0.10%
2021/10/07	0	0.00	1	153.50	154.00	-1	1,172	-0.09%
2021/10/05	1	149.50	0	0.00	150.00	1	1,243	0.08%
2021/10/01	0	0.00	2	151.50	151.00	-2	1,209	-0.17%
2021/09/03	1	186.00	1	187.00	189.00	0	1,550	0.00%
2021/09/01	1	186.50	1	188.00	188.50	0	1,605	0.00%
2021/08/31	1	185.50	1	184.00	186.00	0	1,732	0.00%
2021/08/27	1	181.50	1	181.00	176.50	0	1,785	0.00%
2021/07/23	1	195.50	2	195.75	193.00	-1	2,734	-0.04%
2021/07/22	1	201.50	0	0.00	199.50	1	2,772	0.04%
2021/07/21	1	203.00	1	208.00	204.00	0	2,815	0.00%
2021/07/14	1	218.00	1	205.00	218.50	0	3,615	0.00%
2021/07/13	0	0.00	1	207.00	220.00	-1	3,602	-0.03%
2021/07/12	0	0.00	1	198.50	200.00	-1	3,537	-0.03%
2021/07/07	1	190.50	3	193.17	197.00	-2	3,489	-0.06%
2021/07/06	2	188.50	0	0.00	188.00	2	3,442	0.06%
2021/06/29	0	0.00	1	187.50	186.50	-1	3,532	-0.03%
2021/06/28	1	183.50	0	0.00	184.00	1	3,499	0.03%
2021/06/23	1	174.00	1	176.00	178.50	0	3,440	0.00%
2021/06/22	2	174.50	2	176.50	172.50	0	3,385	0.00%
2021/06/18	0	0.00	1	191.50	179.00	-1	3,336	-0.03%
2021/06/17	0	0.00	1	186.00	183.00	-1	3,280	-0.03%
2021/06/15	0	0.00	2	177.00	177.00	-2	3,210	-0.06%
2021/06/10	2	176.25	4	175.00	174.50	-2	3,201	-0.06%
2021/06/09	6	180.75	0	0.00	176.50	6	3,179	0.19%
2021/06/08	0	0.00	7	179.14	178.00	-7	3,109	-0.23%
2021/06/07	6	172.25	1	172.00	172.00	5	2,989	0.17%
2021/06/04	2	173.00	0	0.00	170.50	2	2,978	0.07%
2021/06/02	6	170.00	11	172.82	167.50	-5	2,938	-0.17%
2021/06/01	1	167.50	0	0.00	164.00	1	2,893	0.03%
2021/05/31	3	167.17	1	168.50	168.50	2	2,877	0.07%
2021/05/28	3	168.00	2	168.25	167.50	1	2,884	0.03%
2021/05/27	2	162.75	2	167.50	168.00	0	2,863	0.00%
2021/05/26	1	170.00	0	0.00	166.00	1	2,842	0.04%
2021/05/13	0	0.00	5	147.90	144.00	-5	2,632	-0.19%
2021/05/11	0	0.00	7	146.57	145.50	-7	2,518	-0.28%
2021/05/10	3	162.00	0	0.00	155.50	3	2,476	0.12%
2021/05/07	2	166.75	2	171.50	171.00	0	2,436	0.00%
2021/05/06	8	173.38	9	167.00	167.00	-1	2,407	-0.04%
2021/05/04	19	184.66	12	175.92	179.50	7	2,392	0.29%
2021/05/03	3	185.00	2	188.25	183.00	1	2,337	0.04%
2021/04/29	1	182.00	2	191.50	192.00	-1	2,314	-0.04%
2021/04/28	2	186.75	0	0.00	185.00	2	2,271	0.09%
2021/04/27	1	188.00	0	0.00	191.50	1	2,215	0.05%
2021/04/26	2	202.50	2	192.50	195.00	0	2,150	0.00%
2021/04/23	0	0.00	2	194.50	196.50	-2	2,025	-0.10%
2021/04/22	8	177.94	7	179.07	179.00	1	1,821	0.05%
2021/04/21	52	175.78	52	175.63	171.50	0	1,660	0.00%
2021/04/20	0	0.00	2	161.00	168.00	-2	1,426	-0.14%
2021/04/09	0	0.00	1	151.50	151.00	-1	1,408	-0.07%
2021/04/08	3	155.83	0	0.00	152.00	3	1,408	0.21%
2021/04/06	0	0.00	1	139.50	138.50	-1	1,353	-0.07%
2021/03/30	0	0.00	1	134.50	134.00	-1	1,353	-0.07%
2021/03/29	1	137.50	0	0.00	135.00	1	1,348	0.07%
2021/03/16	1	137.00	0	0.00	136.50	1	1,513	0.07%
2021/03/05	1	137.00	1	138.00	141.00	0	1,941	0.00%
2021/02/18	0	0.00	4	147.63	148.50	-4	2,576	-0.16%
2021/02/17	1	132.50	1	134.50	139.50	0	2,498	0.00%
2021/01/28	0	0.00	1	132.00	132.50	-1	2,580	-0.04%
2021/01/27	3	141.50	1	136.50	137.50	2	2,634	0.08%
2021/01/25	0	0.00	1	144.00	149.00	-1	2,616	-0.04%
2021/01/22	1	147.00	1	148.50	147.00	0	2,600	0.00%
2021/01/13	1	148.00	3	145.50	146.00	-2	2,678	-0.07%
2021/01/12	3	143.50	1	143.50	140.00	2	2,750	0.07%
2021/01/11	0	0.00	3	144.50	145.00	-3	2,812	-0.11%
2021/01/07	2	141.75	0	0.00	140.50	2	3,092	0.06%
2021/01/06	3	142.00	0	0.00	136.50	3	3,063	0.10%
2021/01/04	0	0.00	1	135.00	138.50	-1	3,031	-0.03%
2020/12/25	0	0.00	1	134.50	132.50	-1	2,952	-0.03%
2020/12/21	0	0.00	5	133.20	133.50	-5	2,930	-0.17%
2020/12/17	0	0.00	1	138.50	137.00	-1	2,923	-0.03%
2020/12/10	0	0.00	1	144.50	138.00	-1	3,028	-0.03%
2020/12/09	2	153.00	11	149.82	146.00	-9	2,969	-0.30%
2020/12/07	0	0.00	1	142.00	145.00	-1	2,811	-0.04%
2020/12/03	1	145.50	0	0.00	142.50	1	2,725	0.04%
2020/12/02	1	146.00	0	0.00	145.00	1	2,634	0.04%
2020/12/01	5	147.00	0	0.00	143.50	5	2,568	0.19%
2020/11/30	11	146.82	0	0.00	146.00	11	2,478	0.44%
2020/11/26	1	136.00	0	0.00	135.00	1	2,264	0.04%
2020/11/24	3	135.50	1	136.50	137.00	2	2,159	0.09%
2020/10/22	2	127.00	2	125.00	123.00	0	1,540	0.00%
2020/10/06	0	0.00	1	108.00	108.00	-1	1,060	-0.09%
2020/10/05	1	108.50	0	0.00	108.00	1	1,079	0.09%
2020/09/29	0	0.00	1	106.50	104.00	-1	1,105	-0.09%
2020/09/25	1	104.00	0	0.00	103.00	1	1,169	0.09%
2020/09/18	72	116.84	72	118.44	112.00	0	1,353	0.00%
2020/09/10	0	0.00	1	106.00	106.00	-1	1,600	-0.06%
2020/09/02	1	105.00	0	0.00	103.50	1	1,692	0.06%
2020/07/28	1	134.50	1	134.50	128.50	0	2,255	0.00%
2020/07/17	0	0.00	2.5	131.80	128.50	-2.5	2,375	-0.11%
2020/07/16	0	0.00	1	134.00	133.00	-1	2,487	-0.04%
2020/07/13	3	136.33	0	0.00	135.50	3	2,554	0.12%
2020/07/06	1	134.50	1	135.00	136.00	0	2,475	0.00%
2020/07/03	1	134.00	0	0.00	133.00	1	2,472	0.04%
2020/07/02	0	0.00	1	135.50	135.00	-1	2,468	-0.04%
2020/07/01	1	137.00	0	0.00	135.50	1	2,453	0.04%
2020/06/30	1	135.00	1	134.00	137.00	0	2,435	0.00%
2020/06/29	1	131.00	0	0.00	131.00	1	2,364	0.04%
2020/06/24	0	0.00	2	130.75	129.00	-2	2,307	-0.09%
2020/06/23	1	130.00	0	0.00	130.50	1	2,263	0.04%
2020/06/22	0	0.00	2	130.75	130.00	-2	2,204	-0.09%
2020/06/19	3	137.33	2	134.25	132.00	1	2,191	0.05%
2020/06/18	1	134.00	0	0.00	135.00	1	2,127	0.05%
2020/06/08	1	151.50	1	153.50	152.00	0	2,564	0.00%
2020/06/05	1	150.00	1	150.50	150.00	0	2,588	0.00%
2020/06/01	1	155.50	0	0.00	155.00	1	2,772	0.04%
2020/05/28	1	152.00	2	151.00	150.50	-1	2,819	-0.04%
2020/05/27	1	151.50	0	0.00	151.00	1	2,862	0.03%
2020/05/25	0	0.00	1	150.00	148.50	-1	2,932	-0.03%
2020/05/20	1	154.50	0	0.00	153.50	1	3,059	0.03%
2020/05/12	0	0.00	1	157.00	155.50	-1	3,566	-0.03%
2020/05/11	1	155.00	0	0.00	155.50	1	3,545	0.03%
2020/05/07	1	162.50	1	163.50	161.50	0	3,461	0.00%
2020/05/04	0	0.00	1	153.00	154.00	-1	3,212	-0.03%
2020/04/30	1	145.50	0	0.00	148.50	1	3,093	0.03%
2020/04/28	1	141.50	1	138.50	137.50	0	2,987	0.00%
2020/04/24	0	0.00	1	138.50	136.00	-1	2,972	-0.03%
2020/04/23	1	139.00	0	0.00	139.00	1	2,955	0.03%
2020/04/22	1	135.50	1	137.00	139.00	0	2,934	0.00%
2020/04/21	2	134.50	2	136.00	134.50	0	2,926	0.00%
2020/04/20	1	137.50	1	139.00	144.50	0	2,812	0.00%
2020/04/09	1	138.00	1	134.50	131.00	0	2,690	0.00%
2020/04/08	1	133.50	1	134.00	136.00	0	2,680	0.00%
2020/03/26	1	130.50	1	129.00	131.50	0	2,599	0.00%
2020/03/24	0	0.00	1	135.00	135.00	-1	2,507	-0.04%
2020/03/17	1	145.00	1	146.00	143.00	0	2,229	0.00%
2020/03/13	1	135.00	1	138.00	139.00	0	2,085	0.00%
2020/02/24	1	144.50	1	143.50	143.50	0	1,294	0.00%
2020/02/20	6	145.67	6	146.83	148.00	0	1,205	0.00%
2020/02/19	3	139.00	7	138.79	144.00	-4	1,088	-0.37%
2020/02/18	31	132.60	31	132.63	131.00	0	885	0.00%
2020/02/17	0	0.00	2	127.50	130.50	-2	748	-0.27%
2019/12/26	1	120.50	0	0.00	119.00	1	923	0.11%
2019/12/18	1	117.50	1	116.00	115.00	0	875	0.00%
2019/11/06	3	121.00	0	0.00	120.50	3	874	0.34%
2019/10/14	2	113.50	2	111.50	111.00	0	656	0.00%
2019/09/20	0	0.00	1	104.00	103.00	-1	744	-0.13%
2019/09/12	1	103.00	0	0.00	102.00	1	1,015	0.10%
2019/09/06	0	0.00	1	105.00	104.00	-1	1,102	-0.09%
2019/09/02	1	102.50	0	0.00	103.00	1	1,110	0.09%
2019/08/01	0	0.00	1	111.50	111.00	-1	1,194	-0.08%
2019/07/26	1	115.50	0	0.00	115.00	1	1,211	0.08%
2019/07/25	2	114.50	0	0.00	116.00	2	1,209	0.17%
2019/05/15	1	108.00	1	107.00	107.00	0	1,550	0.00%
2019/03/29	0	0.00	1	115.00	117.00	-1	1,849	-0.05%
2019/03/28	1	117.00	0	0.00	115.50	1	1,891	0.05%
2019/03/07	0	0.00	1	110.00	110.00	-1	2,342	-0.04%
2019/03/06	1	116.50	0	0.00	113.00	1	2,430	0.04%
2019/03/04	1	120.00	2	119.00	119.00	-1	2,535	-0.04%
2019/02/27	1	119.50	0	0.00	119.50	1	2,544	0.04%
2019/02/26	1	122.00	2	124.00	121.50	-1	2,540	-0.04%
2019/02/25	1	123.00	1	122.50	122.00	0	2,547	0.00%
2019/02/22	2	127.25	1	129.50	127.00	1	2,592	0.04%
2019/02/15	0	0.00	1	126.50	125.00	-1	2,676	-0.04%
2019/02/14	1	129.00	0	0.00	128.00	1	2,701	0.04%
2019/02/12	2	123.00	3	125.00	125.00	-1	2,668	-0.04%
2019/02/11	1	123.50	0	0.00	120.50	1	2,746	0.04%
2019/01/30	1	122.00	1	123.00	122.00	0	2,828	0.00%
2019/01/28	2	125.75	2	124.00	123.00	0	2,907	0.00%
2019/01/25	2	124.25	2	126.00	124.00	0	3,007	0.00%
2019/01/24	0	0.00	2	118.00	118.00	-2	3,048	-0.07%
2019/01/21	1	117.00	1	119.50	119.50	0	3,153	0.00%
2019/01/18	0	0.00	1	112.00	114.50	-1	3,148	-0.03%
2019/01/17	1	114.00	1	113.00	113.00	0	3,166	0.00%
2019/01/16	1	116.00	0	0.00	114.00	1	3,213	0.03%
2019/01/09	2	118.75	2	118.00	118.00	0	3,283	0.00%
2019/01/07	1	115.00	1	116.00	115.00	0	3,341	0.00%
2019/01/03	1	113.00	1	114.00	113.00	0	3,405	0.00%
2019/01/02	0	0.00	1	119.00	116.50	-1	3,479	-0.03%
2018/12/27	1	118.00	0	0.00	117.50	1	3,591	0.03%
2018/12/26	0	0.00	1	116.00	112.00	-1	3,594	-0.03%
2018/12/25	0	0.00	1	113.50	115.00	-1	3,613	-0.03%
2018/12/24	2	118.00	0	0.00	118.00	2	3,593	0.06%
2018/12/21	1	120.00	1	121.50	126.00	0	3,639	0.00%
2018/12/14	1	135.50	0	0.00	135.00	1	3,997	0.03%
2018/12/10	1	132.50	0	0.00	133.00	1	4,302	0.02%
2018/12/06	0	0.00	2	130.00	130.50	-2	4,400	-0.05%
2018/12/04	1	148.50	1	146.00	146.50	0	4,487	0.00%
2018/12/03	5	148.80	11	147.50	150.00	-6	4,524	-0.13%
2018/11/30	11	143.82	3	141.17	142.50	8	4,539	0.18%
2018/11/29	0	0.00	2	142.50	140.00	-2	4,561	-0.04%
2018/11/28	4	131.50	1	133.50	132.00	3	4,594	0.07%
2018/11/26	1	122.50	1	123.00	123.00	0	4,566	0.00%
2018/11/22	0	0.00	1	124.50	121.50	-1	4,911	-0.02%
2018/11/21	1	127.50	1	124.00	125.50	0	4,960	0.00%
2018/11/20	1	120.00	0	0.00	121.00	1	4,931	0.02%
2018/11/12	1	115.50	1	115.00	116.50	0	5,143	0.00%
2018/11/08	66	121.33	66	122.74	114.00	0	5,209	0.00%
2018/11/07	1	113.50	1	114.50	119.50	0	5,139	0.00%
2018/11/02	44	114.99	54	115.40	112.00	-10	5,059	-0.20%
2018/11/01	10	114.50	7	109.00	113.50	3	4,960	0.06%
2018/10/31	71	102.85	67	104.72	105.50	4	4,869	0.08%
2018/10/30	1	98.40	1	97.30	96.20	0	4,887	0.00%
2018/10/29	82	94.79	82	95.41	97.20	0	4,966	0.00%
2018/10/26	1	92.80	0	0.00	92.10	1	4,932	0.02%
2018/10/25	1	99.00	0	0.00	95.00	1	4,962	0.02%
2018/10/24	1	106.00	0	0.00	105.50	1	4,985	0.02%
2018/10/03	0	0.00	1	143.00	139.00	-1	5,632	-0.02%
2018/09/26	62	163.61	62	164.56	163.00	0	5,841	0.00%
2018/09/12	3	81.63	1	79.30	79.30	2	5,881	0.03%
2018/09/11	6	86.27	6	86.80	85.40	0	5,808	0.00%
2018/09/10	1	89.60	0	0.00	89.60	1	5,642	0.02%
2018/09/07	83	104.80	79	105.36	99.50	4	5,558	0.07%
2018/09/06	1	107.00	1	108.50	108.50	0	5,410	0.00%
2018/09/04	0	0.00	1	106.00	107.50	-1	5,477	-0.02%
2018/09/03	2	108.25	2	104.50	104.50	0	5,508	0.00%
2018/08/30	1	113.00	2	112.00	111.00	-1	5,435	-0.02%
2018/08/29	0	0.00	1	109.50	110.50	-1	5,400	-0.02%
2018/08/27	2	110.50	1	111.50	113.00	1	5,437	0.02%
2018/08/24	1	105.50	1	107.50	107.50	0	5,506	0.00%
2018/08/22	2	111.75	0	0.00	113.50	2	5,988	0.03%
2018/08/20	10	112.50	10	116.25	109.50	0	6,248	0.00%
2018/08/14	1	115.00	0	0.00	121.00	1	6,587	0.02%
2018/08/06	0	0.00	1	133.00	133.00	-1	7,937	-0.01%
2018/07/30	0	0.00	1	147.00	146.00	-1	8,164	-0.01%
2018/07/26	0	0.00	1	150.50	148.50	-1	8,187	-0.01%
2018/07/25	1	152.50	0	0.00	150.50	1	8,191	0.01%
2018/07/24	0	0.00	1	147.00	147.00	-1	8,093	-0.01%
2018/07/23	0	0.00	19	142.66	141.00	-19	8,084	-0.24%
2018/07/19	0	0.00	1	149.50	149.00	-1	8,046	-0.01%
2018/07/17	18	155.75	0	0.00	150.50	18	8,119	0.22%
2018/07/16	0	0.00	1	154.00	154.50	-1	8,009	-0.01%
2018/07/13	0	0.00	1	146.00	144.50	-1	7,954	-0.01%
2018/07/11	0	0.00	2	146.50	144.00	-2	7,990	-0.03%
2018/07/10	0	0.00	1	144.00	146.50	-1	8,057	-0.01%
2018/07/09	2	140.50	0	0.00	137.50	2	8,090	0.02%
2018/07/03	2	130.00	0	0.00	131.00	2	7,993	0.03%
2018/07/02	1	138.00	5	137.00	135.50	-4	7,976	-0.05%
2018/06/27	1	146.50	1	143.00	141.50	0	8,014	0.00%
2018/06/26	3	150.17	4	150.00	148.00	-1	7,963	-0.01%
2018/06/22	2	138.25	0	0.00	137.50	2	7,868	0.03%
2018/06/20	0	0.00	2	138.75	138.00	-2	7,885	-0.03%
2018/06/19	1	142.00	0	0.00	141.00	1	7,857	0.01%
2018/06/13	1	152.00	0	0.00	152.00	1	7,893	0.01%
2018/06/12	0	0.00	1	157.00	157.50	-1	7,919	-0.01%
2018/06/11	0	0.00	10	153.50	156.50	-10	7,844	-0.13%
2018/06/08	0	0.00	1	153.50	152.00	-1	7,821	-0.01%
2018/06/07	10	160.00	0	0.00	155.00	10	7,821	0.13%
2018/06/06	0	0.00	1	157.50	157.50	-1	7,924	-0.01%
2018/06/05	2	155.00	1	161.00	155.50	1	7,934	0.01%
2018/06/04	1	161.00	20	163.00	161.00	-19	7,846	-0.24%
2018/06/01	3	163.33	0	0.00	163.00	3	7,920	0.04%
2018/05/31	12	177.42	9	177.83	167.00	3	7,840	0.04%
2018/05/30	1	170.50	2	165.00	166.00	-1	7,513	-0.01%
2018/05/29	7	163.29	2	167.25	170.50	5	7,233	0.07%
2018/05/28	7	156.36	0	0.00	156.00	7	6,888	0.10%
2018/05/25	0	0.00	1	153.00	152.50	-1	6,767	-0.01%
2018/05/24	1	155.00	2	152.25	152.50	-1	6,717	-0.01%
2018/05/22	1	148.00	0	0.00	147.00	1	6,423	0.02%
2018/05/21	1	156.50	0	0.00	155.50	1	6,377	0.02%
2018/05/18	8	159.19	1	161.50	161.00	7	6,286	0.11%
2018/05/17	1	164.50	1	169.00	156.00	0	6,256	0.00%
2018/05/16	7	162.93	19	164.05	164.00	-12	6,031	-0.20%
2018/05/15	25	164.80	25	165.86	155.00	0	5,701	0.00%
2018/05/14	83	156.50	85	154.01	158.50	-2	5,362	-0.04%
2018/05/11	8	138.75	1	142.00	144.50	7	5,158	0.14%
2018/05/09	6	127.25	2	126.50	126.00	4	4,998	0.08%
2018/05/08	0	0.00	2	125.25	124.50	-2	5,017	-0.04%
2018/05/07	1	119.00	0	0.00	119.00	1	5,036	0.02%
2018/05/04	3	117.17	0	0.00	116.50	3	5,091	0.06%
2018/05/03	3	124.00	5	122.30	120.50	-2	5,178	-0.04%
2018/05/02	0	0.00	2	119.75	121.00	-2	5,214	-0.04%
2018/04/26	3	116.67	0	0.00	111.50	3	5,617	0.05%
2018/04/25	3	111.17	3	112.67	115.50	0	5,837	0.00%
2018/04/24	3	114.50	0	0.00	114.00	3	5,980	0.05%
2018/04/23	2	127.75	2	128.25	126.00	0	5,890	0.00%
2018/04/20	1	124.50	0	0.00	125.50	1	5,891	0.02%
2018/04/19	1	130.00	1	131.50	126.50	0	5,958	0.00%
2018/04/18	0	0.00	1	126.00	125.50	-1	5,907	-0.02%
2018/04/17	2	126.00	5	125.20	124.50	-3	5,931	-0.05%
2018/04/16	1	127.00	1	126.50	124.50	0	6,015	0.00%
2018/04/13	1	123.00	2	116.75	124.00	-1	5,975	-0.02%
2018/04/12	2	109.50	0	0.00	113.00	2	6,025	0.03%
2018/04/09	1	117.00	0	0.00	117.50	1	6,229	0.02%
2018/03/31	2	118.25	0	0.00	117.50	2	6,309	0.03%
2018/03/28	0	0.00	1	125.50	123.00	-1	6,257	-0.02%
2018/03/27	1	130.00	0	0.00	128.00	1	6,241	0.02%
2018/03/26	1	125.50	2	125.00	130.50	-1	6,241	-0.02%
2018/03/23	1	124.50	28	124.68	124.50	-27	6,196	-0.44%
2018/03/22	2	136.00	0	0.00	129.00	2	6,156	0.03%
2018/03/21	5	137.00	10	134.00	134.50	-5	6,083	-0.08%
2018/03/20	5	138.50	0	0.00	138.50	5	6,032	0.08%
2018/03/19	1	141.00	28	139.93	138.00	-27	6,034	-0.45%
2018/03/16	1	138.50	0	0.00	137.50	1	5,970	0.02%
2018/03/15	8	137.50	0	0.00	137.00	8	5,882	0.14%
2018/03/14	0	0.00	8	139.00	137.00	-8	5,880	-0.14%
2018/03/13	0	0.00	10	140.40	139.00	-10	5,880	-0.17%
2018/03/12	2	141.50	0	0.00	141.00	2	5,843	0.03%
2018/03/09	0	0.00	10	138.50	138.00	-10	5,710	-0.18%
2018/03/07	2	135.75	1	135.00	134.50	1	5,707	0.02%
2018/03/06	2	136.50	0	0.00	135.00	2	5,610	0.04%
2018/03/05	0	0.00	10	131.50	130.00	-10	5,559	-0.18%
2018/03/02	0	0.00	2	128.00	130.00	-2	5,547	-0.04%
2018/03/01	2	129.50	0	0.00	130.00	2	5,576	0.04%
2018/02/26	0	0.00	6	140.00	133.00	-6	5,624	-0.11%
2018/02/23	8	137.00	1	136.50	132.50	7	5,562	0.13%
2018/02/22	14	135.00	0	0.00	134.00	14	5,607	0.25%
2018/02/21	5	131.20	5	135.30	135.50	0	5,702	0.00%
2018/02/12	8	127.50	1	130.00	126.00	7	5,640	0.12%
2018/02/09	3	117.33	2	114.50	127.00	1	5,605	0.02%
2018/02/08	21	127.31	23	128.28	123.00	-2	5,521	-0.04%
2018/02/07	0	0.00	5	123.50	127.00	-5	5,487	-0.09%
2018/02/06	0	0.00	6	122.00	115.50	-6	5,576	-0.11%
2018/02/05	1	124.00	1	128.00	128.00	0	5,612	0.00%
2018/02/02	0	0.00	18	130.72	132.00	-18	5,617	-0.32%
2018/02/01	0	0.00	1	136.00	131.00	-1	5,568	-0.02%
2018/01/31	2	129.50	0	0.00	132.00	2	5,521	0.04%
2018/01/30	0	0.00	3	134.50	132.00	-3	5,482	-0.05%
2018/01/29	18	130.50	1	133.00	130.00	17	5,404	0.31%
2018/01/26	6	131.25	0	0.00	127.00	6	5,374	0.11%
2018/01/25	1	137.00	30	141.00	134.00	-29	5,288	-0.55%
2018/01/24	4	144.75	0	0.00	140.50	4	5,230	0.08%
2018/01/23	1	142.50	1	141.00	140.00	0	5,153	0.00%
2018/01/19	10	133.50	0	0.00	130.00	10	4,838	0.21%
2018/01/18	10	121.50	2	121.00	127.00	8	4,592	0.17%
2018/01/17	1	115.50	0	0.00	115.50	1	4,427	0.02%
2018/01/16	17	115.97	0	0.00	115.50	17	4,400	0.39%
2018/01/15	0	0.00	2	119.50	115.50	-2	4,358	-0.05%
2018/01/12	5	115.20	0	0.00	115.50	5	4,291	0.12%
2018/01/11	10	113.35	0	0.00	115.50	10	4,279	0.23%
2018/01/10	12	117.92	2	117.75	115.50	10	4,232	0.24%
2018/01/09	3	114.50	0	0.00	114.00	3	4,086	0.07%
2018/01/08	9	112.83	3	115.00	114.50	6	4,055	0.15%
2018/01/05	2	109.00	0	0.00	110.00	2	3,879	0.05%
2018/01/04	5	100.50	0	0.00	100.00	5	3,767	0.13%
2018/01/03	5	99.50	0	0.00	101.50	5	3,718	0.13%
2018/01/02	15	96.37	0	0.00	92.70	15	3,622	0.41%