台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    164.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.30%
  • 成交量
    623
  • 產業
    上市 半導體類股
  • 657人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台勝科 (3532)籌碼相關-致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.002165.50166.00-22,580-0.08%
2024/02/222160.0000.00160.0022,5010.08%
2024/02/212155.0000.00154.5022,4950.08%
2024/01/241165.0000.00164.5012,5790.04%
2024/01/1500.001164.00164.50-12,515-0.04%
2024/01/121163.5000.00163.0012,5110.04%
2024/01/1100.001164.50165.00-12,511-0.04%
2024/01/0300.001167.00166.50-12,505-0.04%
2023/12/261188.0000.00189.0012,2370.04%
2023/12/251187.001.1188.91190.00-0.12,1810.00%
2023/12/2200.001187.50188.00-12,126-0.05%
2023/12/2100.001186.00189.00-12,068-0.05%
2023/12/180.1184.501185.00180.50-0.91,542-0.06%
2023/12/1500.001172.00183.50-11,366-0.07%
2023/12/133166.3300.00163.5031,0850.28%
2023/12/1200.006167.00165.00-61,071-0.56%
2023/12/083162.0000.00160.5039890.30%
2023/11/2800.001159.00159.00-1820-0.12%
2023/11/081155.501157.50156.5007520.00%
2023/11/0600.001161.00161.00-1728-0.14%
2023/11/0100.001159.00155.50-1746-0.13%
2023/10/301155.001156.00155.0007450.00%
2023/10/1600.0010155.00152.50-10923-1.08%
2023/09/0100.003144.50145.50-31,555-0.19%
2023/08/312144.5000.00144.0021,5760.13%
2023/08/1800.001140.50138.00-11,939-0.05%
2023/08/171140.0000.00140.5011,9360.05%
2023/08/161139.0000.00138.5011,9340.05%
2023/08/142139.5000.00140.0021,9280.10%
2023/08/112145.0000.00143.5021,9190.10%
2023/08/072151.0000.00150.5021,8820.11%
2023/08/021156.0000.00153.0011,8710.05%
2023/08/011159.0000.00159.5011,8470.05%
2023/07/311160.5000.00159.5011,8420.05%
2023/07/271162.5000.00162.5011,8070.06%
2023/07/2500.001166.00164.00-11,760-0.06%
2023/07/211158.5000.00159.5011,7730.06%
2023/07/131163.0000.00161.5011,7330.06%
2023/07/061161.5000.00161.0011,6570.06%
2023/06/1510168.0000.00168.00101,8260.55%
2023/06/0200.001169.00168.50-11,985-0.05%
2023/05/3000.001164.50164.50-11,849-0.05%
2023/05/2900.004155.88157.00-41,725-0.23%
2023/05/2500.001150.50151.00-11,706-0.06%
2023/05/1700.003148.33148.50-31,740-0.17%
2023/05/161147.0000.00146.5011,7320.06%
2023/05/112145.5000.00144.5021,7520.11%
2023/05/031147.5000.00148.5011,8730.05%
2023/04/2800.001147.50149.00-11,894-0.05%
2023/04/273146.8300.00144.5031,8860.16%
2023/04/1900.001158.00154.50-11,798-0.06%
2023/04/183162.3300.00159.0031,7810.17%
2023/04/171161.001161.50161.5001,7730.00%
2023/04/141159.001160.00161.5001,7710.00%
2023/04/121161.0000.00162.5011,7770.06%
2023/03/2400.001169.00170.00-11,732-0.06%
2023/03/2300.002170.00171.50-21,683-0.12%
2023/03/1711169.9110165.00165.0011,5630.06%
2023/03/1600.002163.00165.50-21,467-0.14%
2023/03/1500.002163.00161.00-21,405-0.14%
2023/03/141155.5000.00158.5011,4180.07%
2023/03/092166.0000.00165.5021,4330.14%
2023/03/0800.003161.67165.50-31,402-0.21%
2023/03/0600.003152.17154.50-31,387-0.22%
2023/03/036151.081150.50150.0051,4310.35%
2023/03/021150.0000.00150.0011,5050.07%
2023/02/211157.5000.00155.5011,5510.06%
2023/02/204155.254155.38156.5001,5860.00%
2023/02/162155.0000.00155.5021,6800.12%
2023/02/0700.001156.00158.50-11,982-0.05%
2023/01/3100.002153.75155.50-22,087-0.10%
2023/01/301153.0000.00152.5012,1140.05%
2023/01/161148.5000.00149.0012,1910.05%
2023/01/101148.0000.00149.0012,3370.04%
2023/01/0900.002150.25150.50-22,362-0.08%
2022/12/301138.0000.00136.0012,5100.04%
2022/12/291138.0000.00137.5012,5130.04%
2022/12/141153.501154.00155.0002,8820.00%
2022/12/0500.001164.50165.50-12,972-0.03%
2022/12/011161.0000.00160.0013,0090.03%
2022/11/2912156.3300.00154.50123,0210.40%
2022/11/251171.501172.50166.5002,9860.00%
2022/11/171164.001167.00167.5003,0580.00%
2022/11/1100.001167.00163.50-13,123-0.03%
2022/11/101157.0000.00158.5013,0830.03%
2022/11/0900.002157.75157.00-23,221-0.06%
2022/11/0800.001154.00153.00-13,325-0.03%
2022/11/071152.001151.50151.5003,3640.00%
2022/11/0200.003148.67145.50-33,577-0.08%
2022/11/012144.501146.00144.5013,5720.03%
2022/10/311143.001145.50145.5003,6100.00%
2022/10/281140.0000.00140.5013,6200.03%
2022/10/271145.002144.75145.50-13,615-0.03%
2022/10/2600.002140.25139.00-23,593-0.06%
2022/10/252139.2500.00137.5023,5760.06%
2022/10/241140.001144.00139.5003,5720.00%
2022/10/121133.001136.00134.0004,0530.00%
2022/10/0600.001146.50146.50-14,149-0.02%
2022/10/052145.002146.50144.0004,1840.00%
2022/10/0400.001144.00144.00-14,191-0.02%
2022/09/3000.001135.50137.00-14,299-0.02%
2022/09/291139.0000.00135.0014,3690.02%
2022/09/281139.501136.50135.5004,4410.00%
2022/09/273140.332141.50144.5014,4920.02%
2022/09/262146.251147.00144.0014,5580.02%
2022/09/231157.001156.50154.5004,6500.00%
2022/09/221159.5000.00161.0014,6960.02%
2022/09/201163.501164.50163.0004,8950.00%
2022/09/192165.001164.50162.5014,9830.02%
2022/09/152171.001173.50169.5015,1740.02%
2022/09/143171.8300.00174.0035,2800.06%
2022/09/1300.001179.50176.50-15,378-0.02%
2022/09/081168.0000.00171.0015,6260.02%
2022/09/0200.001175.00174.50-15,894-0.02%
2022/08/311178.501179.50183.0006,0900.00%
2022/08/301177.501178.00178.0006,1390.00%
2022/08/291170.501171.50171.0006,2490.00%
2022/08/232178.502176.50179.0006,7970.00%
2022/08/181183.0000.00183.0017,3390.01%
2022/08/1500.001182.50186.00-17,476-0.01%
2022/08/1200.001176.50176.50-17,450-0.01%
2022/08/1100.005172.10173.00-57,652-0.07%
2022/08/105167.401169.50162.0047,8190.05%
2022/08/091173.501175.00173.0008,1150.00%
2022/08/031163.5000.00165.0019,0660.01%
2022/07/281172.001176.00168.5009,6270.00%
2022/07/2200.001185.00177.50-19,819-0.01%
2022/07/211179.001177.50180.0009,8070.00%
2022/07/202171.003171.00170.00-19,789-0.01%
2022/07/113167.8300.00164.00310,0190.03%
2022/07/0800.002165.50165.50-210,062-0.02%
2022/07/0500.007159.50167.00-79,961-0.07%
2022/07/041165.001165.50165.0009,9060.00%
2022/06/302179.2500.00176.5029,8680.02%
2022/06/282190.004183.38188.50-210,053-0.02%
2022/06/272194.0000.00194.00210,0180.02%
2022/06/227198.001193.00187.50610,2150.06%
2022/06/201208.0000.00198.50110,1570.01%
2022/06/171208.501206.50206.50010,1820.00%
2022/06/1600.007220.00220.00-710,130-0.07%
2022/06/151231.001232.00229.00010,3010.00%
2022/06/1000.0065236.50250.00-6510,277-0.63%
2022/06/092245.7500.00246.00210,3120.02%
2022/06/075247.5000.00242.50510,2420.05%
2022/06/011256.0000.00259.0019,8300.01%
2022/05/311255.001262.00259.5009,7420.00%
2022/05/2700.001241.00244.50-19,412-0.01%
2022/05/2661229.962233.00232.00599,2080.64%
2022/05/252225.001226.00229.5019,0740.01%
2022/05/201243.0000.00243.0018,6740.01%
2022/05/1900.001247.50245.50-18,568-0.01%
2022/05/174242.384245.13249.0008,0750.00%
2022/05/163236.832234.50232.0017,7540.01%
2022/05/1300.001218.00229.00-17,375-0.01%
2022/05/129212.398214.06208.5017,4030.01%
2022/05/1117213.9718216.61218.00-17,443-0.01%
2022/05/1000.001209.00213.00-17,301-0.01%
2022/05/092209.7500.00202.0027,1980.03%
2022/05/063213.333214.17214.0007,1350.00%
2022/05/0410203.5010201.50201.0006,8550.00%
2022/04/2500.002210.50212.50-26,317-0.03%
2022/04/223220.331218.00213.0026,2640.03%
2022/04/197231.5000.00223.5075,9950.12%
2022/04/1400.001266.00250.50-15,784-0.02%
2022/04/131255.0000.00259.0015,7400.02%
2022/04/0700.001276.50269.00-15,556-0.02%
2022/04/061276.001268.50278.5005,4740.00%
2022/03/311299.0000.00289.5015,2030.02%
2022/03/2800.001301.00301.00-14,898-0.02%
2022/03/2510361.8000.00334.00104,7730.21%
2022/03/248366.008372.50371.0004,7060.00%
2022/03/2312360.0012366.50372.5004,7050.00%
2022/03/2210349.2010355.20368.0004,7210.00%
2022/03/216340.336346.33358.0004,6600.00%
2022/03/181335.001347.00347.5004,6350.00%
2022/03/1700.0016303.00317.00-164,536-0.35%
2022/03/1512301.5000.00285.00124,6860.26%
2022/03/144307.0016307.50308.50-124,754-0.25%
2022/03/104286.508291.00287.00-44,611-0.09%
2022/03/0900.0014276.14277.00-144,578-0.31%
2022/03/0816265.504280.00260.50124,6210.26%
2022/03/0718274.8300.00274.50184,7510.38%
2022/03/032283.004289.00285.00-25,076-0.04%
2022/02/2500.007255.00257.00-75,419-0.13%
2022/02/222263.5000.00263.5025,6470.04%
2022/02/1514292.503292.50283.00115,5120.20%
2022/02/1100.001295.00294.00-15,344-0.02%
2022/02/104263.7514265.29268.50-105,144-0.19%
2022/02/094244.0020249.10250.50-165,027-0.32%
2022/02/0820244.6000.00241.00204,9830.40%
2022/02/074266.0000.00254.0044,8900.08%
2022/01/261274.002280.00282.00-14,842-0.02%
2022/01/251277.001282.00276.5004,8350.00%
2022/01/2400.006277.67280.00-64,805-0.12%
2022/01/208267.258272.25276.0004,7490.00%
2022/01/192264.006271.50272.00-44,739-0.08%
2022/01/1800.003273.00268.00-34,738-0.06%
2022/01/179268.009275.00270.5004,7340.00%
2022/01/142254.002258.50266.5004,6850.00%
2022/01/126271.006278.00261.5004,6850.00%
2022/01/108254.758259.50266.5004,6210.00%
2022/01/076266.333270.83263.0034,5970.07%
2022/01/066270.676275.67274.0004,5480.00%
2022/01/0512278.331280.00279.50114,5020.24%
2022/01/035286.705292.20288.0004,4440.00%
2021/12/282292.0000.00292.5024,4430.05%
2021/12/174289.754294.75294.5004,1300.00%
2021/12/162298.5011304.36302.00-94,063-0.22%
2021/12/153285.503293.00284.5003,9060.00%
2021/12/109298.5014301.71297.50-53,530-0.14%
2021/12/0913284.541307.50280.00123,3040.36%
2021/12/0600.001261.00260.50-12,928-0.03%
2021/12/022253.251257.50257.0012,8700.03%
2021/11/3000.001252.00250.00-12,663-0.04%
2021/11/296226.507231.21242.00-12,474-0.04%
2021/11/2617226.6519229.87235.50-22,274-0.09%
2021/11/251232.501233.50234.0002,1900.00%
2021/11/235202.905206.40211.0001,7440.00%
2021/11/2200.002206.00210.00-21,601-0.12%
2021/11/192190.002195.00191.0001,5030.00%
2021/11/181188.001193.00190.0001,4940.00%
2021/11/174181.254184.75188.5001,4680.00%
2021/11/164183.632184.50186.0021,4610.14%
2021/11/154184.252187.50185.5021,4680.14%
2021/11/128184.758188.38189.0001,4570.00%
2021/11/111183.501186.50190.0001,4280.00%
2021/11/1000.004177.50185.50-41,346-0.30%
2021/11/092165.505169.30169.00-31,234-0.24%
2021/11/0810164.504166.50164.5061,2520.48%
2021/11/0100.0015163.00166.50-151,178-1.27%
2021/10/298152.7511156.36157.50-31,148-0.26%
2021/10/274153.008156.00154.50-41,114-0.36%
2021/10/2513146.8800.00147.00131,0741.21%
2021/10/226153.006156.00153.5001,0660.00%
2021/10/2100.0015159.00157.00-151,052-1.42%
2021/10/1812149.4200.00148.50121,0761.12%
2021/09/302165.0000.00161.0021,2490.16%
2021/09/287168.5700.00163.5071,2420.56%
2021/09/2700.003175.00171.50-31,242-0.24%
2021/09/166179.509183.33182.50-31,335-0.22%
2021/09/0900.003180.00179.00-31,515-0.20%
2021/09/086183.3300.00175.0061,5750.38%
2021/09/063190.003195.00186.5001,5620.00%
2021/09/0300.009190.00189.00-91,550-0.58%
2021/09/0210183.8000.00182.00101,5410.65%
2021/09/0100.002189.00188.50-21,605-0.12%
2021/08/314180.504184.00186.0001,7320.00%
2021/08/3000.004181.00183.50-41,742-0.23%
2021/08/2612181.500.5180.00180.0011.51,8210.63%
2021/08/252185.004187.50185.50-21,868-0.11%
2021/08/2400.002182.00179.50-21,866-0.11%
2021/08/2300.004175.50176.50-41,871-0.21%
2021/08/202169.502174.00170.0001,8910.00%
2021/08/1800.004172.00173.00-41,988-0.20%
2021/08/1710170.6000.00167.00102,0580.49%
2021/08/1300.006188.00176.50-62,071-0.29%
2021/08/129184.0012188.25182.00-32,062-0.15%
2021/08/106182.3300.00181.5062,1560.28%
2021/08/0900.003189.00187.00-32,237-0.13%
2021/08/0400.005195.00191.00-52,374-0.21%
2021/08/0300.003194.00191.00-32,413-0.12%
2021/07/302187.0000.00188.0022,5070.08%
2021/07/2800.001179.50189.50-12,568-0.04%
2021/07/271196.5000.00193.5012,6290.04%
2021/07/1900.004213.00209.00-43,140-0.13%
2021/07/1520211.4500.00212.00203,5540.56%
2021/07/1418212.2238215.58218.50-203,615-0.55%
2021/07/1220198.0000.00200.00203,5370.57%
2021/07/082192.002195.50193.5003,5110.00%
2021/07/072189.006192.50197.00-43,489-0.11%
2021/07/0500.002189.00187.50-23,456-0.06%
2021/07/016184.0000.00180.0063,5510.17%
2021/06/288180.508184.00184.0003,4990.00%
2021/06/246176.506180.00182.0003,4730.00%
2021/06/225172.405175.40172.5003,3850.00%
2021/06/1700.002182.00183.00-23,280-0.06%
2021/06/1500.002178.00177.00-23,210-0.06%
2021/06/114172.5000.00172.5043,2010.12%
2021/06/0410170.0010173.00170.5002,9780.00%
2021/06/0300.0012174.00176.00-122,953-0.41%
2021/06/0218168.8327172.22167.50-92,938-0.31%
2021/06/018163.508166.50164.0002,8930.00%
2021/05/2800.005171.00167.50-52,884-0.17%
2021/05/2641167.8319170.53166.00222,8420.77%
2021/05/2500.0030168.67171.50-302,754-1.09%
2021/05/1100.003149.33145.50-32,518-0.12%
2021/05/1026165.0800.00155.50262,4761.05%
2021/05/0700.007168.86171.00-72,436-0.29%
2021/05/0612165.8300.00167.00122,4070.50%
2021/05/041180.0000.00179.5012,3920.04%
2021/04/2900.001193.00192.00-12,314-0.04%
2021/04/282185.0000.00185.0022,2710.09%
2021/04/2739188.6739192.18191.5002,2150.00%
2021/04/266192.2512194.71195.00-62,150-0.28%
2021/04/2300.001196.00196.50-12,025-0.05%
2021/04/2200.001184.00179.00-11,821-0.05%
2021/04/2100.001177.00171.50-11,660-0.06%
2021/04/2000.005164.40168.00-51,426-0.35%
2021/04/1900.007151.50153.00-71,356-0.52%
2021/04/1600.003149.00147.00-31,342-0.22%
2021/04/1300.006150.00143.50-61,401-0.43%
2021/04/1218147.6700.00145.50181,4051.28%
2021/04/0800.001152.50152.00-11,408-0.07%
2021/04/0700.0012150.00152.00-121,340-0.90%
2021/04/063137.003140.50138.5001,3530.00%
2021/04/0100.003137.00137.00-31,351-0.22%
2021/03/3100.005136.00135.50-51,356-0.37%
2021/03/296135.0000.00135.0061,3480.44%
2021/03/2400.001135.50136.00-11,389-0.07%
2021/03/238136.0000.00136.5081,3950.57%
2021/03/183136.509139.00137.00-61,427-0.42%
2021/03/1600.003138.00136.50-31,513-0.20%
2021/03/118136.2512139.33138.00-41,688-0.24%
2021/03/1000.004140.00137.00-41,734-0.23%
2021/03/0916135.7500.00136.50161,8240.88%
2021/03/088142.5024145.33143.50-161,869-0.86%
2021/03/0336142.8113145.04142.50232,1371.08%
2021/02/2300.003150.67151.00-32,646-0.11%
2021/02/1800.005146.40148.50-52,576-0.19%
2021/02/1700.0040134.30139.50-402,498-1.60%
2021/01/281132.0000.00132.5012,5800.04%
2021/01/278138.0000.00137.5082,6340.30%
2021/01/2630143.8300.00143.50302,6201.14%
2021/01/252145.504148.75149.00-22,616-0.08%
2021/01/224145.0016147.88147.00-122,600-0.46%
2021/01/218142.5012146.00142.50-42,570-0.16%
2021/01/2000.003146.00141.00-32,559-0.12%
2021/01/1800.005144.90145.00-52,573-0.19%
2021/01/1520140.7500.00141.00202,5880.77%
2021/01/134144.0020146.50146.00-162,678-0.60%
2021/01/1220141.001141.00140.00192,7500.69%
2021/01/1100.003145.67145.00-32,812-0.11%
2021/01/080.9143.000.5143.00143.500.43,0390.01%
2021/01/0700.0022140.64140.50-223,092-0.71%
2021/01/0613136.1500.00136.50133,0630.42%
2021/01/0400.0016137.94138.50-163,031-0.53%
2020/12/3120135.2500.00135.00203,0150.66%
2020/12/295135.8020137.00135.50-152,984-0.50%
2020/12/281132.004134.00132.50-32,966-0.10%
2020/12/258132.5000.00132.5082,9520.27%
2020/12/2300.0010135.00134.00-102,941-0.34%
2020/12/2224134.3830137.50133.00-62,941-0.20%
2020/12/212133.0000.00133.5022,9300.07%
2020/12/1812136.7512140.25136.0002,9280.00%
2020/12/1600.005140.00139.00-52,937-0.17%
2020/12/1400.001136.00136.50-13,078-0.03%
2020/12/1034139.762140.50138.00323,0281.06%
2020/12/0913149.3820151.10146.00-72,969-0.24%
2020/12/0800.002145.50145.00-22,820-0.07%
2020/12/0718142.7800.00145.00182,8110.64%
2020/12/043146.674147.75146.50-12,777-0.04%
2020/12/038144.814148.75142.5042,7250.15%
2020/12/026145.8310148.80145.00-42,634-0.15%
2020/12/0131142.1520143.90143.50112,5680.43%
2020/11/3000.0011143.45146.00-112,478-0.44%
2020/11/272134.5000.00136.5022,2790.09%
2020/11/256134.7500.00132.0062,2120.27%
2020/11/244131.754134.25137.0002,1590.00%
2020/11/2300.009131.44136.00-91,968-0.46%
2020/11/2000.0020121.50124.00-201,728-1.16%
2020/11/175116.0011118.64116.00-61,721-0.35%
2020/11/1600.0020116.75117.50-201,731-1.15%
2020/11/1215116.1700.00116.50151,7100.88%
2020/11/1024118.4600.00118.00241,6901.42%
2020/11/061121.0000.00121.0011,6720.06%
2020/11/059119.065120.00120.0041,6590.24%
2020/11/047115.2126119.15122.00-191,637-1.16%
2020/11/0300.0010114.50114.50-101,576-0.63%
2020/11/026110.0800.00110.0061,5610.38%
2020/10/2813117.461117.00117.00121,5650.77%
2020/10/271120.505121.00120.50-41,557-0.26%
2020/10/233122.0000.00121.5031,5290.20%
2020/10/224123.5016125.75123.00-121,540-0.78%
2020/10/2100.001122.50123.00-11,461-0.07%
2020/10/208121.008124.00122.0001,4450.00%
2020/10/1928118.9300.00120.00281,3512.07%
2020/10/166115.5854119.50122.50-481,284-3.74%
2020/09/1828112.4500.00112.00281,3532.07%
2020/09/106105.256106.50106.0001,6000.00%
2020/08/241106.0000.00107.5011,7270.06%
2020/08/1910115.201117.50115.0091,7300.52%
2020/08/1320121.0000.00120.00201,7451.15%
2020/08/071126.0000.00126.0011,7710.06%
2020/08/051128.5000.00127.0011,8060.06%
2020/07/211134.5000.00135.0012,3520.04%
2020/07/1500.001135.50134.00-12,561-0.04%
2020/07/1400.001134.50133.50-12,566-0.04%
2020/07/131136.0000.00135.5012,5540.04%
2020/07/1000.003133.00134.00-32,552-0.12%
2020/07/091134.5000.00135.0012,5370.04%
2020/07/083133.6700.00134.5032,5190.12%
2020/07/0700.001136.50136.00-12,494-0.04%
2020/07/061135.5047134.50136.00-462,475-1.86%
2020/07/0100.001136.00135.50-12,453-0.04%
2020/06/301135.003135.17137.00-22,435-0.08%
2020/06/241129.501132.00129.0002,3070.00%
2020/06/231130.0000.00130.5012,2630.04%
2020/06/221131.0000.00130.0012,2040.05%
2020/06/191136.001138.50132.0002,1910.00%
2020/06/1700.001137.50137.00-12,101-0.05%
2020/06/162139.7500.00140.5022,1150.09%
2020/06/159141.2800.00140.5092,1990.41%
2020/06/0900.001150.50147.50-12,475-0.04%
2020/06/083148.6700.00152.0032,5640.12%
2020/06/042152.0000.00152.0022,6620.08%
2020/06/031155.001154.00155.0002,6980.00%
2020/06/0213154.7312158.50154.0012,7160.04%
2020/05/2900.0015158.00158.00-152,791-0.54%
2020/05/282152.0000.00150.5022,8190.07%
2020/05/2716152.1300.00151.00162,8620.56%
2020/05/261150.0013158.31157.00-122,889-0.42%
2020/05/221153.0000.00151.0012,9870.03%
2020/05/181151.501152.50151.5003,3540.00%
2020/05/151153.001158.50152.0003,4760.00%
2020/05/1416154.751156.50156.00153,5790.42%
2020/05/132157.501158.00160.0013,5850.03%
2020/05/121153.503155.33155.50-23,566-0.06%
2020/05/1133156.482155.50155.50313,5450.87%
2020/05/081160.501161.50161.5003,5090.00%
2020/05/071162.502161.50161.50-13,461-0.03%
2020/05/061158.501160.50158.0003,3970.00%
2020/05/052155.501156.50154.0013,3060.03%
2020/05/042153.251154.50154.0013,2120.03%
2020/04/3010145.0563147.50148.50-533,093-1.71%
2020/04/2812138.2512141.75137.5002,9870.00%
2020/04/2318139.5018143.00139.0002,9550.00%
2020/04/2135137.105145.70134.50302,9261.03%
2020/04/2000.001.5142.83144.50-1.52,812-0.05%
2020/04/1300.002130.00128.50-22,687-0.07%
2020/04/1000.002132.00132.00-22,685-0.07%
2020/04/094131.007135.64131.00-32,690-0.11%
2020/04/0810136.0500.00136.00102,6800.37%
2020/03/1910127.0010129.50126.0002,4280.00%
2020/03/1800.001139.00133.50-12,322-0.04%
2020/03/1700.0013136.65143.00-132,229-0.58%
2020/03/1314132.0014135.00139.0002,0850.00%
2020/03/126142.8310143.95146.00-41,968-0.20%
2020/03/1131145.131147.00141.00301,8561.62%
2020/03/1000.0023145.78150.50-231,808-1.27%
2020/03/094141.254143.25140.0001,7330.00%
2020/03/069141.895143.30142.0041,6870.24%
2020/03/0500.004145.50146.00-41,665-0.24%
2020/03/0318139.832146.00138.00161,5661.02%
2020/03/025141.005142.90142.0001,5280.00%
2020/02/2700.001139.00140.00-11,479-0.07%
2020/02/262141.504143.75139.50-21,431-0.14%
2020/02/256141.0000.00140.5061,3530.44%
2020/02/241146.002145.00143.50-11,294-0.08%
2020/02/211146.001147.50147.0001,2470.00%
2020/02/202143.503143.33148.00-11,205-0.08%
2020/02/1900.002142.50144.00-21,088-0.18%
2020/02/1700.0021124.05130.50-21748-2.81%
2020/02/136114.0000.00114.5066070.99%
2020/01/3000.003109.00108.00-3651-0.46%
2020/01/156108.506110.50112.0006950.00%
2020/01/138110.504112.00112.5047170.56%
2020/01/071113.0000.00113.0018630.12%
2020/01/064113.0000.00113.0049160.44%
2020/01/025116.508118.69119.00-3919-0.33%
2019/12/302117.0000.00118.0029160.22%
2019/12/275118.0000.00118.5059220.54%
2019/12/2500.0011119.27119.00-11922-1.19%
2019/12/2300.005116.50117.50-5889-0.56%
2019/12/201112.509114.61115.00-8882-0.91%
2019/12/1919114.4515112.67113.0048810.45%
2019/12/182115.008117.38115.00-6875-0.69%
2019/12/1700.005115.00115.00-5854-0.59%
2019/12/135111.0000.00112.0058510.59%
2019/12/065112.0000.00112.5058480.59%
2019/12/0400.001111.00111.00-1836-0.12%
2019/11/201110.0000.00110.0018470.12%
2019/11/1200.002113.00113.50-2861-0.23%
2019/11/118111.008113.00114.5008730.00%
2019/11/088114.2500.00113.5088700.92%
2019/11/074118.0000.00117.0048680.46%
2019/11/0600.001120.50120.50-1874-0.11%
2019/11/0500.0015119.93122.00-15892-1.68%
2019/11/047115.5700.00116.0078650.81%
2019/10/254121.004124.00121.0008450.00%
2019/10/2216119.3800.00118.00168381.91%
2019/10/181117.508117.00119.00-7789-0.89%
2019/10/1500.001112.00113.00-1667-0.15%
2019/10/143112.0025110.80111.00-22656-3.35%
2019/09/093102.5000.00102.5031,0980.27%
2019/08/2700.001102.00101.00-11,132-0.09%
2019/08/1400.004105.13106.00-41,210-0.33%
2019/08/1300.001100.50101.50-11,202-0.08%
2019/08/12997.009100.00101.0001,2050.00%
2019/08/0715101.801103.00102.00141,1991.17%
2019/08/050.5108.0000.00108.000.51,1800.04%
2019/08/0200.002108.50108.50-21,187-0.17%
2019/07/2915113.502113.50113.50131,2121.07%
2019/07/2400.007113.57113.50-71,199-0.58%
2019/07/152110.0000.00110.5021,2790.16%
2019/07/125108.0000.00107.5051,3250.38%
2019/07/0900.001120.50120.50-11,305-0.08%
2019/07/083121.5000.00122.0031,2970.23%
2019/07/0500.0013123.00123.00-131,308-0.99%
2019/07/033120.5000.00121.5031,3680.22%
2019/07/021123.501124.50124.0001,3580.00%
2019/07/011123.5000.00124.0011,3510.07%
2019/06/273121.503124.50121.5001,3750.00%
2019/06/263121.503124.00123.5001,3650.00%
2019/06/259122.0013125.15126.00-41,345-0.30%
2019/06/2400.002122.00126.00-21,281-0.16%
2019/06/2100.003125.00125.00-31,231-0.24%
2019/06/1900.0019116.87115.50-191,136-1.67%
2019/05/162105.0000.00103.5021,5140.13%
2019/05/151108.0000.00107.0011,5500.06%
2019/05/145105.5000.00106.0051,6190.31%
2019/05/091110.0000.00110.0011,6700.06%
2019/05/061116.0000.00115.5011,7740.06%
2019/05/0300.0030118.50119.00-301,782-1.68%
2019/04/2912120.0000.00118.50121,8450.65%
2019/04/2500.0010123.25123.50-101,862-0.54%
2019/04/2431122.2621125.67121.50101,8660.54%
2019/04/2200.007122.00122.00-71,841-0.38%
2019/04/1840120.9016124.25118.50241,8591.29%
2019/04/1700.004123.50122.50-41,828-0.22%
2019/04/1116120.7500.00119.00161,8370.87%
2019/04/101121.0000.00123.5011,8230.05%
2019/04/0900.0020123.88122.50-201,827-1.09%
2019/04/0100.002118.00117.00-21,881-0.11%
2019/03/222117.0000.00116.5021,9920.10%
2019/03/212117.002118.50116.5002,0030.00%
2019/03/2000.001117.50118.00-12,013-0.05%
2019/03/141111.5000.00110.0012,0820.05%
2019/03/1300.001112.00111.50-12,132-0.05%
2019/03/111110.502112.00112.00-12,194-0.05%
2019/03/0616113.3816115.13113.0002,4300.00%
2019/03/052116.502118.00116.0002,5120.00%
2019/02/2712119.422120.00119.50102,5440.39%
2019/02/2610122.708124.75121.5022,5400.08%
2019/02/2524122.859122.67122.00152,5470.59%
2019/02/225127.002128.50127.0032,5920.12%
2019/02/2100.002126.50126.00-22,580-0.08%
2019/02/207126.507128.50125.0002,6040.00%
2019/02/196124.504125.00126.0022,6370.08%
2019/02/183126.503128.50125.5002,6400.00%
2019/02/157125.142126.50125.0052,6760.19%
2019/02/1300.005132.00132.00-52,692-0.19%
2019/02/1200.004125.25125.00-42,668-0.15%
2019/01/284123.2500.00123.0042,9070.14%
2019/01/2500.005125.20124.00-53,007-0.17%
2019/01/232116.502117.50118.0003,0660.00%
2019/01/222117.003118.50117.50-13,101-0.03%
2019/01/2100.002115.50119.50-23,153-0.06%
2019/01/172114.505114.00113.00-33,166-0.09%
2019/01/162114.2500.00114.0023,2130.06%
2019/01/1500.001115.50115.50-13,232-0.03%
2019/01/144114.002115.00113.0023,2430.06%
2019/01/0900.002117.75118.00-23,283-0.06%
2019/01/031114.5000.00113.0013,4050.03%
2018/12/2800.001116.50118.00-13,554-0.03%
2018/12/271119.5000.00117.5013,5910.03%
2018/12/261115.5000.00112.0013,5940.03%
2018/12/241117.501118.50118.0003,5930.00%
2018/12/224122.7500.00124.0043,5690.11%
2018/12/213119.675123.10126.00-23,639-0.05%
2018/12/202125.5000.00122.0023,6210.06%
2018/12/195130.0000.00130.0053,6280.14%
2018/12/1800.002135.50133.00-23,598-0.06%
2018/12/174135.002136.50134.5023,7700.05%
2018/12/132137.502138.50139.0004,1050.00%
2018/12/102131.002132.00133.0004,3020.00%
2018/12/0700.001139.00139.00-14,307-0.02%
2018/12/065135.804130.50130.5014,4000.02%
2018/12/054141.504143.25139.5004,4040.00%
2018/12/045145.903147.17146.5024,4870.04%
2018/12/033148.507150.93150.00-44,524-0.09%
2018/11/301140.501145.00142.5004,5390.00%
2018/11/292142.005138.80140.00-34,561-0.07%
2018/11/285131.005132.50132.0004,5940.00%
2018/11/272125.002126.00128.0004,5220.00%
2018/11/262121.003122.33123.00-14,566-0.02%
2018/11/223124.002124.00121.5014,9110.02%
2018/11/212118.502121.00125.5004,9600.00%
2018/11/192116.005117.50119.00-34,933-0.06%
2018/11/162116.0015117.90116.00-135,029-0.26%
2018/11/133114.003116.00117.0005,1100.00%
2018/11/122113.002115.00116.5005,1430.00%
2018/11/085119.402125.00114.0035,2090.06%
2018/11/0700.001114.50119.50-15,139-0.02%
2018/11/061113.5000.00109.5015,0930.02%
2018/11/0213115.852115.75112.00115,0590.22%
2018/11/013113.671114.50113.5024,9600.04%
2018/10/3000.00196.1096.20-14,887-0.02%
2018/10/244105.752107.00105.5024,9850.04%
2018/10/222116.502117.50118.0005,0200.00%
2018/10/191113.0000.00114.5015,1660.02%
2018/10/181121.5000.00118.0015,3000.02%
2018/10/171123.001125.00121.0005,3190.00%
2018/10/161123.501124.50121.0005,3390.00%
2018/10/121116.5000.00117.0015,4800.02%
2018/10/0900.002124.25124.50-25,624-0.04%
2018/10/083124.5000.00118.0035,6000.05%
2018/10/054131.252133.50130.0025,5920.04%
2018/10/045143.506139.92143.50-15,610-0.02%
2018/10/035145.902149.00139.0035,6320.05%
2018/10/015147.204149.50151.0015,6810.02%
2018/09/281150.5000.00150.0015,7550.02%
2018/09/261165.5000.00163.0015,8410.02%
2018/09/12480.1300.0079.3045,8810.07%
2018/09/11485.5500.0085.4045,8080.07%
2018/09/10691.60889.7089.60-25,642-0.04%
2018/09/076106.586102.2599.5005,5580.00%
2018/09/0600.005107.00108.50-55,410-0.09%
2018/09/045105.005106.50107.5005,4770.00%
2018/09/0312108.1315108.07104.50-35,508-0.05%
2018/08/319109.338109.94110.0015,4390.02%
2018/08/305111.5010113.25111.00-55,435-0.09%
2018/08/2914110.3912108.96110.5025,4000.04%
2018/08/2812110.1311111.68109.0015,4690.02%
2018/08/274112.3800.00113.0045,4370.07%
2018/08/2400.006106.75107.50-65,506-0.11%
2018/08/236110.921111.50110.5055,7280.09%
2018/08/2214111.1414112.11113.5005,9880.00%
2018/08/216111.256109.67112.5006,2610.00%
2018/08/2025111.185114.20109.50206,2480.32%
2018/08/1710119.0010120.00118.0006,1900.00%
2018/08/161114.001118.00123.0006,2890.00%
2018/08/1517117.8510119.00117.0076,4440.11%
2018/08/1413116.1913118.12121.0006,5870.00%
2018/08/1331122.186120.75121.00256,6240.38%
2018/08/101130.0045130.23130.00-446,714-0.66%
2018/08/096130.3300.00132.0067,0070.09%
2018/08/0810134.552137.50134.0087,3540.11%
2018/08/073134.5013137.85138.00-107,725-0.13%
2018/08/0600.0025133.60133.00-257,937-0.31%
2018/08/036138.3300.00138.5068,0770.07%
2018/08/0217140.3500.00139.00178,1110.21%
2018/07/3100.009148.00148.00-98,167-0.11%
2018/07/3012146.001146.00146.00118,1640.13%
2018/07/266150.674153.50148.5028,1870.02%
2018/07/2515153.0317157.65150.50-28,191-0.02%
2018/07/2320139.755141.00141.00158,0840.19%
2018/07/207149.214154.50147.5038,0610.04%
2018/07/175151.8000.00150.5058,1190.06%
2018/07/167149.577149.64154.5008,0090.00%
2018/07/134144.504147.00144.5007,9540.00%
2018/07/123144.0000.00144.5037,9550.04%
2018/07/1100.006147.33144.00-67,990-0.08%
2018/07/101139.508145.94146.50-78,057-0.09%
2018/07/0915140.2700.00137.50158,0900.19%
2018/07/0600.0018131.31136.00-188,131-0.22%
2018/07/055130.704130.50124.0018,0610.01%
2018/07/042129.002130.50130.5008,0350.00%
2018/07/031133.5000.00131.0017,9930.01%
2018/07/024138.881144.50135.5037,9760.04%
2018/06/291141.501143.50143.5007,9580.00%
2018/06/2814142.1810144.95141.0048,0270.05%
2018/06/273144.004145.13141.50-18,014-0.01%
2018/06/2612147.7515146.20148.00-37,963-0.04%
2018/06/258138.136139.50139.5027,8390.03%
2018/06/214140.505142.20142.50-17,888-0.01%
2018/06/209134.894135.50138.0057,8850.06%
2018/06/195146.505148.20141.0007,8570.00%
2018/06/143152.504154.00151.00-17,852-0.01%
2018/06/131152.002152.00152.00-17,893-0.01%
2018/06/125161.006162.42157.50-17,919-0.01%
2018/06/115153.305155.00156.5007,8440.00%
2018/06/0800.003152.67152.00-37,821-0.04%
2018/06/0711156.5011158.86155.0007,8210.00%
2018/06/067158.644161.00157.5037,9240.04%
2018/06/055156.403150.50155.5027,9340.03%
2018/06/0412161.0812162.83161.0007,8460.00%
2018/06/0111162.362164.00163.0097,9200.11%
2018/05/3117170.0010171.85167.0077,8400.09%
2018/05/3020167.3024168.02166.00-47,513-0.05%
2018/05/2911164.8610161.40170.5017,2330.01%
2018/05/2816155.8822154.98156.00-66,888-0.09%
2018/05/2512151.758153.63152.5046,7670.06%
2018/05/2429152.3122153.11152.5076,7170.10%
2018/05/2310151.6518154.03155.50-86,582-0.12%
2018/05/2213150.929151.00147.0046,4230.06%
2018/05/213157.171156.00155.5026,3770.03%
2018/05/186155.256158.08161.0006,2860.00%
2018/05/1723165.0215155.50156.0086,2560.13%
2018/05/1610161.2018163.94164.00-86,031-0.13%
2018/05/158162.3810166.75155.00-25,701-0.04%
2018/05/1411154.557155.79158.5045,3620.07%
2018/05/113138.507139.29144.50-45,158-0.08%
2018/05/042117.504116.88116.50-25,091-0.04%
2018/05/031121.005123.00120.50-45,178-0.08%
2018/04/246114.921120.50114.0055,9800.08%
2018/04/233126.003130.00126.0005,8900.00%
2018/04/193126.503130.50126.5005,9580.00%
2018/04/161126.0000.00124.5016,0150.02%
2018/04/1300.006118.50124.00-65,975-0.10%
2018/04/128110.752115.00113.0066,0250.10%
2018/04/092116.7500.00117.5026,2290.03%
2018/04/034121.1300.00119.5046,2390.06%
2018/04/0200.001118.00119.50-16,260-0.02%
2018/03/317118.792117.50117.5056,3090.08%
2018/03/3000.001123.00123.00-16,256-0.02%
2018/03/293123.6700.00125.5036,2720.05%
2018/03/281125.001127.00123.0006,2570.00%
2018/03/232123.002126.50124.5006,1960.00%
2018/03/224128.7500.00129.0046,1560.06%
2018/03/213135.8300.00134.5036,0830.05%
2018/03/168138.819137.94137.50-15,970-0.02%
2018/03/151137.0000.00137.0015,8820.02%
2018/03/133140.831140.00139.0025,8800.03%
2018/03/127140.718142.13141.00-15,843-0.02%
2018/03/098137.259138.89138.00-15,710-0.02%
2018/03/082135.2500.00136.0025,6790.04%
2018/03/079136.725138.80134.5045,7070.07%
2018/03/063134.176135.00135.00-35,610-0.05%
2018/03/052130.002132.50130.0005,5590.00%
2018/03/025128.203129.17130.0025,5470.04%
2018/03/011130.0000.00130.0015,5760.02%
2018/02/278131.941134.00130.5075,6160.12%
2018/02/265134.004136.88133.0015,6240.02%
2018/02/233133.6700.00132.5035,5620.05%
2018/02/221135.001136.00134.0005,6070.00%
2018/02/2100.002137.00135.50-25,702-0.04%
2018/02/093114.5011123.23127.00-85,605-0.14%
2018/02/0811124.593126.50123.0085,5210.14%
2018/02/0700.004123.00127.00-45,487-0.07%
2018/02/064119.5000.00115.5045,5760.07%
2018/02/052122.5000.00128.0025,6120.04%
2018/02/021132.0000.00132.0015,6170.02%
2018/02/014133.0000.00131.0045,5680.07%
2018/01/2600.008128.69127.00-85,374-0.15%
2018/01/241141.5000.00140.5015,2300.02%
2018/01/221135.002140.00143.00-14,959-0.02%
2018/01/1900.003128.33130.00-34,838-0.06%
2018/01/185119.0013126.08127.00-84,592-0.17%
2018/01/171116.501116.00115.5004,4270.00%
2018/01/1600.005116.00115.50-54,400-0.11%
2018/01/155114.501118.50115.5044,3580.09%
2018/01/121116.0000.00115.5014,2910.02%
2018/01/1100.001114.00115.50-14,279-0.02%
2018/01/1000.0012117.96115.50-124,232-0.28%
2018/01/092114.0000.00114.0024,0860.05%
2018/01/084112.5011116.14114.50-74,055-0.17%
2018/01/051109.506109.25110.00-53,879-0.13%
2018/01/0300.00496.80101.50-43,718-0.11%
2018/01/02195.60494.8092.70-33,622-0.08%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨-2023/12/21
台勝科 相關文章