台勝科 (3532)-華南永昌-小港券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
177.5
漲跌
▲6.5
漲幅
+3.80%
成交量
3,806張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	176.75	2	177.75	177.50	0	1,292	0.00%
2024/04/22	0	0.00	0	165.50	165.50	0	1,259	0.00%
2024/04/19	0.1	166.50	0	0.00	164.50	0.1	1,252	0.01%
2024/04/16	0.1	164.50	2	165.00	165.00	-1.9	1,228	-0.15%
2024/04/12	0	0.00	2	174.00	174.50	-2	1,220	-0.16%
2024/04/10	0	0.00	2	173.00	173.00	-2	1,220	-0.16%
2024/04/09	1	171.00	1	169.00	169.00	0	1,222	0.00%
2024/04/02	1	169.00	0	0.00	168.00	1	1,296	0.08%
2024/04/01	0.4	168.50	0	0.00	168.50	0.4	1,455	0.03%
2024/03/26	1	163.00	0	0.00	163.50	1	1,712	0.06%
2024/03/22	1	167.51	2	168.25	168.00	-1	2,089	-0.05%
2024/03/21	0	165.00	0	0.00	165.50	0	2,217	0.00%
2024/03/19	0	164.50	0	0.00	163.00	0	2,457	0.00%
2024/03/14	0	0.00	1	166.00	164.50	-1	2,539	-0.04%
2024/03/13	1	164.00	0	0.00	162.50	1	2,604	0.04%
2024/03/12	1	166.00	1	165.00	166.00	0	2,580	0.00%
2024/03/08	0	0.00	1	169.00	162.50	-1	2,551	-0.04%
2024/03/07	0	0.00	2	162.00	161.00	-2	2,438	-0.08%
2024/03/06	0	0.00	1	159.00	158.00	-1	2,418	-0.04%
2024/03/05	1	160.50	0	0.00	159.00	1	2,462	0.04%
2024/03/04	1	159.50	0	0.00	159.00	1	2,476	0.04%
2024/02/23	2	160.50	0	0.00	160.50	2	2,495	0.08%
2024/02/22	1	156.00	0	0.00	160.00	1	2,501	0.04%
2024/02/01	1	161.00	0	0.00	161.50	1	2,489	0.04%
2024/01/31	0	0.00	1	163.50	162.00	-1	2,525	-0.04%
2024/01/26	0	0.00	1	162.50	163.00	-1	2,554	-0.04%
2024/01/24	1	164.50	1	163.50	164.50	0	2,579	0.00%
2024/01/22	0	0.00	1	161.50	161.50	-1	2,549	-0.04%
2024/01/19	2	160.00	0	0.00	160.00	2	2,552	0.08%
2024/01/18	0	0.00	2	158.25	158.00	-2	2,552	-0.08%
2024/01/17	1	159.00	0	0.00	158.50	1	2,545	0.04%
2024/01/16	0	0.00	2	162.00	162.00	-2	2,524	-0.08%
2024/01/08	0	0.00	1	163.50	164.00	-1	2,494	-0.04%
2024/01/04	1	168.00	1	164.50	164.50	0	2,509	0.00%
2024/01/03	1	167.00	0	0.00	166.50	1	2,505	0.04%
2024/01/02	1	166.50	0	0.00	167.00	1	2,491	0.04%
2023/12/29	1	169.00	0	0.00	168.50	1	2,473	0.04%
2023/12/28	1	172.50	0	0.00	171.50	1	2,447	0.04%
2023/12/27	6	172.25	0	0.00	172.00	6	2,397	0.25%
2023/12/26	2	188.00	0	0.00	189.00	2	2,237	0.09%
2023/12/25	2	186.00	2	188.50	190.00	0	2,181	0.00%
2023/12/22	0	188.00	2	186.00	188.00	-2	2,126	-0.09%
2023/12/21	1	186.50	0	189.00	189.00	1	2,068	0.05%
2023/12/20	4.1	187.70	3	190.33	184.00	1.1	1,945	0.06%
2023/12/19	0	0.00	2	181.00	184.00	-2	1,654	-0.12%
2023/12/18	3	183.50	0	0.00	180.50	3	1,542	0.19%
2023/12/15	0	0.00	19	178.37	183.50	-19	1,366	-1.39%
2023/12/14	4	166.50	1	165.50	167.00	3	1,108	0.27%
2023/12/13	1	167.00	0	0.00	163.50	1	1,085	0.09%
2023/12/12	3	165.00	1	165.50	165.00	2	1,071	0.19%
2023/12/08	1	166.50	2	164.00	160.50	-1	989	-0.10%
2023/12/06	1	156.50	0	0.00	157.50	1	906	0.11%
2023/11/30	1	163.50	7	164.07	164.00	-6	874	-0.69%
2023/11/28	1	156.50	1	158.50	159.00	0	820	0.00%
2023/11/27	0	0.00	1	156.00	153.50	-1	803	-0.12%
2023/11/21	1	154.50	0	0.00	154.50	1	785	0.13%
2023/11/10	0	0.00	3	159.50	160.00	-3	748	-0.40%
2023/11/01	0	0.00	20	155.50	155.50	-20	746	-2.68%
2023/10/27	0	0.00	1	155.00	155.00	-1	750	-0.13%
2023/10/26	1	150.50	0	0.00	152.00	1	773	0.13%
2023/10/24	0	0.00	0.1	153.00	153.50	-0.1	835	-0.01%
2023/10/13	0	0.00	1	156.00	155.50	-1	944	-0.11%
2023/10/12	0	0.00	5	153.50	153.50	-5	964	-0.52%
2023/10/11	5	154.50	0	0.00	153.00	5	1,007	0.50%
2023/10/06	0	0.00	1	150.50	150.50	-1	1,020	-0.10%
2023/09/21	0	0.00	1	143.00	142.50	-1	1,173	-0.09%
2023/09/20	1	146.00	0	0.00	145.50	1	1,187	0.08%
2023/09/15	0	0.00	1	150.00	150.00	-1	1,243	-0.08%
2023/09/01	1	144.00	0	0.00	145.50	1	1,555	0.06%
2023/08/22	0.1	139.00	0	0.00	138.00	0.1	1,935	0.00%
2023/08/11	0	145.00	0	0.00	143.50	0	1,919	0.00%
2023/08/08	0	0.00	2	148.00	147.50	-2	1,887	-0.11%
2023/08/07	2	150.50	0	0.00	150.50	2	1,882	0.11%
2023/08/04	1	153.50	0	0.00	153.00	1	1,874	0.05%
2023/08/02	1	156.00	0	0.00	153.00	1	1,871	0.05%
2023/07/31	2	161.75	0	0.00	159.50	2	1,842	0.11%
2023/07/28	1	162.00	1	164.50	164.00	0	1,812	0.00%
2023/07/27	3	164.17	0	0.00	162.50	3	1,807	0.17%
2023/07/26	1	164.00	0	0.00	162.00	1	1,764	0.06%
2023/07/25	0	0.00	1	166.50	164.00	-1	1,760	-0.06%
2023/07/24	0	0.00	1	158.00	158.50	-1	1,740	-0.06%
2023/07/21	1	158.00	0	0.00	159.50	1	1,773	0.06%
2023/07/18	1	162.50	1	164.50	165.50	0	1,785	0.00%
2023/07/17	2	165.25	0	0.00	164.50	2	1,782	0.11%
2023/07/14	0	0.00	4	168.75	169.00	-4	1,772	-0.23%
2023/07/13	0	0.00	4	163.25	161.50	-4	1,733	-0.23%
2023/07/12	7	163.07	2	164.75	164.00	5	1,702	0.29%
2023/07/11	0	0.00	1	160.00	158.50	-1	1,663	-0.06%
2023/07/07	2	159.50	0	0.00	160.00	2	1,656	0.12%
2023/07/06	0	161.00	0	0.00	161.00	0	1,657	0.00%
2023/07/05	0	0.00	2	161.00	161.00	-2	1,658	-0.12%
2023/07/04	1	164.50	0	0.00	164.00	1	1,646	0.06%
2023/06/30	0	0.00	1	168.00	167.50	-1	1,664	-0.06%
2023/06/29	1	166.50	0	0.00	166.00	1	1,671	0.06%
2023/06/27	0	0.00	2	170.50	167.50	-2	1,687	-0.12%
2023/06/21	1	164.50	0	0.00	163.50	1	1,715	0.06%
2023/06/19	0	0.00	1	167.00	168.00	-1	1,804	-0.06%
2023/06/16	1	167.00	1	167.00	166.50	0	1,827	0.00%
2023/06/15	2	169.00	3	168.50	168.00	-1	1,826	-0.05%
2023/06/14	3	167.50	0	0.00	167.50	3	1,892	0.16%
2023/06/13	0	0.00	1	163.50	163.50	-1	1,928	-0.05%
2023/06/12	0	0.00	3	158.50	158.00	-3	1,926	-0.16%
2023/06/09	3	159.50	0	0.00	159.00	3	1,941	0.15%
2023/06/07	6	157.42	1	157.50	157.50	5	1,933	0.26%
2023/06/05	4	167.88	0	0.00	165.00	4	2,015	0.20%
2023/06/02	1	168.50	5	170.00	168.50	-4	1,985	-0.20%
2023/05/31	0	0.00	6	164.50	166.00	-6	1,898	-0.32%
2023/05/30	0	0.00	1	166.00	164.50	-1	1,849	-0.05%
2023/05/26	0	0.00	1	153.00	153.00	-1	1,712	-0.06%
2023/05/23	1	150.50	0	0.00	151.50	1	1,736	0.06%
2023/05/08	1.1	151.05	1	151.50	151.50	0.1	1,788	0.00%
2023/05/03	1	147.50	0	0.00	148.50	1	1,873	0.05%
2023/04/28	1	147.00	2	148.25	149.00	-1	1,894	-0.05%
2023/04/26	1	141.00	1	142.50	145.00	0	1,866	0.00%
2023/04/25	6	146.25	1	146.00	145.50	5	1,830	0.27%
2023/04/24	0	0.00	2	152.00	152.50	-2	1,798	-0.11%
2023/04/19	1	157.00	3	155.33	154.50	-2	1,798	-0.11%
2023/04/14	0	0.00	0.4	160.57	161.50	-0.4	1,771	-0.02%
2023/04/13	3	158.17	0.1	159.50	158.50	2.9	1,776	0.16%
2023/04/12	7	160.50	0	0.00	162.50	7	1,777	0.39%
2023/04/11	0.1	163.50	0	0.00	162.00	0.1	1,773	0.00%
2023/04/10	0.1	163.50	0	0.00	162.50	0.1	1,785	0.00%
2023/04/07	1.2	160.76	0.2	161.50	161.50	1.1	1,782	0.06%
2023/04/06	10.1	162.51	0	0.00	160.50	10.1	1,780	0.57%
2023/03/31	10.1	167.00	1	167.50	166.00	9.1	1,766	0.52%
2023/03/30	2	164.50	0	0.00	165.00	2	1,752	0.11%
2023/03/29	2.1	164.01	0	0.00	162.50	2.1	1,752	0.12%
2023/03/28	1	168.00	0	0.00	164.00	1	1,753	0.06%
2023/03/27	12	168.63	3	168.00	168.50	9	1,732	0.52%
2023/03/24	0	0.00	1	175.50	170.00	-1	1,732	-0.06%
2023/03/23	24	171.17	0	0.00	171.50	24	1,683	1.43%
2023/03/22	0	0.00	4	169.38	170.00	-4	1,637	-0.24%
2023/03/21	3	166.00	0	0.00	165.50	3	1,595	0.19%
2023/03/20	1	166.45	1	164.50	166.00	0	1,570	0.00%
2023/03/17	4.6	168.02	1.1	163.17	165.00	3.5	1,563	0.23%
2023/03/16	10.4	165.01	3	165.00	165.50	7.4	1,467	0.51%
2023/03/15	1	161.00	1	162.00	161.00	0	1,405	0.00%
2023/03/14	2.3	154.98	2	160.25	158.50	0.3	1,418	0.02%
2023/03/13	2	153.51	1.5	155.67	156.00	0.5	1,422	0.03%
2023/03/10	1.4	158.19	0.1	158.50	159.00	1.3	1,416	0.09%
2023/03/09	2	167.24	0	0.00	165.50	2	1,433	0.14%
2023/03/08	9	163.94	4	163.75	165.50	5	1,402	0.36%
2023/03/06	0	0.00	11	153.05	154.50	-11	1,387	-0.79%
2023/03/01	1	149.50	0	0.00	150.00	1	1,512	0.07%
2023/02/22	10	151.00	0	0.00	150.50	10	1,543	0.65%
2023/02/17	1	153.00	0	0.00	153.00	1	1,631	0.06%
2023/02/16	0	0.00	10	155.50	155.50	-10	1,680	-0.59%
2023/02/10	10	155.00	0	0.00	154.00	10	1,927	0.52%
2023/02/09	10	158.50	10	158.00	157.00	0	1,960	0.00%
2023/02/08	1	160.50	10	160.00	160.00	-9	1,971	-0.46%
2023/02/07	10	159.00	0	0.00	158.50	10	1,982	0.50%
2023/02/06	1	155.50	0	0.00	156.00	1	2,037	0.05%
2023/01/30	0	0.00	1	153.00	152.50	-1	2,114	-0.05%
2023/01/04	0	0.00	2	140.25	141.50	-2	2,460	-0.08%
2022/12/30	11	138.73	0	0.00	136.00	11	2,510	0.44%
2022/12/29	1	136.00	1	138.00	137.50	0	2,513	0.00%
2022/12/22	1	145.00	0	0.00	145.00	1	2,673	0.04%
2022/12/20	1	150.50	0	0.00	143.50	1	2,774	0.04%
2022/12/09	0	0.00	1	154.00	152.00	-1	2,913	-0.03%
2022/12/07	1	157.50	1	154.00	152.00	0	2,954	0.00%
2022/12/02	1	162.50	1	161.50	162.00	0	2,989	0.00%
2022/12/01	0	0.00	1	161.00	160.00	-1	3,009	-0.03%
2022/11/29	3	154.33	1	153.50	154.50	2	3,021	0.07%
2022/11/24	0	0.00	2	172.00	172.00	-2	2,977	-0.07%
2022/11/21	1	166.00	0	166.50	165.50	1	3,003	0.03%
2022/11/18	2	164.50	0	0.00	164.00	2	3,047	0.07%
2022/11/11	0	168.50	0	0.00	163.50	0	3,123	0.00%
2022/11/09	0	0.00	2	157.00	157.00	-2	3,221	-0.06%
2022/11/04	9	148.50	9	149.00	150.50	0	3,468	0.00%
2022/10/31	0	0.00	1.1	144.64	145.50	-1.1	3,610	-0.03%
2022/10/28	1.1	140.09	1	140.00	140.50	0.1	3,620	0.00%
2022/10/27	9	144.50	10	144.10	145.50	-1	3,615	-0.03%
2022/10/26	9	138.00	10	140.55	139.00	-1	3,593	-0.03%
2022/10/24	1	142.50	0	0.00	139.50	1	3,572	0.03%
2022/10/18	1	140.00	0	0.00	139.50	1	3,670	0.03%
2022/10/13	0	0.00	10	128.75	126.50	-10	4,037	-0.25%
2022/10/12	0	0.00	1	136.00	134.00	-1	4,053	-0.02%
2022/10/11	1	134.00	0	0.00	132.50	1	4,073	0.02%
2022/10/04	2	142.50	2	143.50	144.00	0	4,191	0.00%
2022/09/29	0	0.00	1	140.00	135.00	-1	4,369	-0.02%
2022/09/28	0	0.00	2	139.00	135.50	-2	4,441	-0.05%
2022/09/27	3	144.50	3	141.50	144.50	0	4,492	0.00%
2022/09/26	6	147.83	3	144.00	144.00	3	4,558	0.07%
2022/09/23	2	154.50	1	161.00	154.50	1	4,650	0.02%
2022/09/22	1	155.50	1	159.50	161.00	0	4,696	0.00%
2022/09/21	0.3	160.50	0	0.00	159.50	0.3	4,756	0.01%
2022/09/20	0	163.00	0	0.00	163.00	0	4,895	0.00%
2022/09/19	0.7	164.43	0	0.00	162.50	0.7	4,983	0.01%
2022/09/16	1	166.00	0	0.00	166.50	1	5,061	0.02%
2022/09/14	1	169.50	1	172.50	174.00	0	5,280	0.00%
2022/09/08	0	0.00	3	170.67	171.00	-3	5,626	-0.05%
2022/09/07	7	164.86	1	166.50	165.50	6	5,685	0.11%
2022/09/06	2	165.25	7	167.21	166.50	-5	5,733	-0.09%
2022/09/05	1	169.00	1	168.00	168.00	0	5,818	0.00%
2022/09/02	0	0.00	1.3	175.58	174.50	-1.3	5,894	-0.02%
2022/09/01	2.3	175.37	1	173.50	173.00	1.3	6,029	0.02%
2022/08/31	1	175.50	0	0.00	183.00	1	6,090	0.02%
2022/08/30	0	0.00	2	177.00	178.00	-2	6,139	-0.03%
2022/08/29	1	171.00	0	0.00	171.00	1	6,249	0.02%
2022/08/25	1	186.00	0	0.00	183.00	1	6,562	0.02%
2022/08/22	0	0.00	1	179.00	177.50	-1	7,045	-0.01%
2022/08/19	1	186.00	0	0.00	183.50	1	7,252	0.01%
2022/08/18	10	177.50	10	181.50	183.00	0	7,339	0.00%
2022/08/17	1	183.50	0	0.00	183.00	1	7,423	0.01%
2022/08/16	1	189.00	1	187.50	185.50	0	7,524	0.00%
2022/08/15	0	0.00	4	183.75	186.00	-4	7,476	-0.05%
2022/08/12	1	172.50	4	175.25	176.50	-3	7,450	-0.04%
2022/08/11	5	171.60	8	170.75	173.00	-3	7,652	-0.04%
2022/08/10	2	168.50	0	0.00	162.00	2	7,819	0.03%
2022/08/09	6	174.00	2	177.00	173.00	4	8,115	0.05%
2022/08/08	1	174.00	1	174.50	174.50	0	8,565	0.00%
2022/08/05	1	171.50	7	170.50	173.50	-6	8,735	-0.07%
2022/08/04	2	160.50	0	0.00	163.50	2	8,838	0.02%
2022/08/03	1	165.00	1	165.00	165.00	0	9,066	0.00%
2022/08/02	1	163.00	0	0.00	167.00	1	9,204	0.01%
2022/07/28	3	171.83	0	0.00	168.50	3	9,627	0.03%
2022/07/27	0	0.00	2	171.50	173.00	-2	9,699	-0.02%
2022/07/26	4	167.50	0	0.00	167.50	4	9,702	0.04%
2022/07/25	2	173.50	2	171.50	171.50	0	9,712	0.00%
2022/07/22	3	178.17	3	181.33	177.50	0	9,819	0.00%
2022/07/21	0	0.00	15	178.07	180.00	-15	9,807	-0.15%
2022/07/20	25	170.82	7	172.07	170.00	18	9,789	0.18%
2022/07/18	6.1	165.00	2	165.75	166.00	4.1	9,823	0.04%
2022/07/15	2.1	161.79	1	161.00	165.00	1.1	9,838	0.01%
2022/07/14	0	0.00	15	160.50	160.50	-15	9,894	-0.15%
2022/07/13	1	156.50	1	154.00	154.00	0	9,905	0.00%
2022/07/12	2	152.50	0	0.00	153.00	2	9,934	0.02%
2022/07/11	10	167.35	1	165.50	164.00	9	10,019	0.09%
2022/07/08	18	167.92	11	165.27	165.50	7	10,062	0.07%
2022/07/07	9	160.00	9	167.50	167.00	0	10,008	0.00%
2022/07/05	1	159.00	0	0.00	167.00	1	9,961	0.01%
2022/07/01	6	171.67	0	0.00	164.00	6	9,873	0.06%
2022/06/30	0	0.00	1	178.00	176.50	-1	9,868	-0.01%
2022/06/29	1	183.00	0	0.00	185.50	1	9,965	0.01%
2022/06/28	4	185.38	4	184.25	188.50	0	10,053	0.00%
2022/06/27	4	197.00	5	194.00	194.00	-1	10,018	-0.01%
2022/06/24	2	187.25	6	189.00	184.50	-4	10,160	-0.04%
2022/06/23	2	186.50	17	186.68	188.00	-15	10,236	-0.15%
2022/06/22	5	196.70	5	189.30	187.50	0	10,215	0.00%
2022/06/20	11	201.36	11	198.50	198.50	0	10,157	0.00%
2022/06/17	20	208.70	0	0.00	206.50	20	10,182	0.20%
2022/06/15	1	231.00	1	229.00	229.00	0	10,301	0.00%
2022/06/14	1	230.50	1	234.00	235.00	0	10,341	0.00%
2022/06/13	5	236.50	12	238.17	233.00	-7	10,309	-0.07%
2022/06/10	15.1	245.85	7	244.00	250.00	8.1	10,277	0.08%
2022/06/09	1	244.50	0.1	246.50	246.00	0.9	10,312	0.01%
2022/06/08	0	0.00	11	243.91	244.00	-11	10,249	-0.11%
2022/06/07	19	244.74	7	249.50	242.50	12	10,242	0.12%
2022/06/06	6	250.58	0	249.50	253.50	6	10,140	0.06%
2022/06/02	0	265.00	0	264.50	265.00	0	9,988	0.00%
2022/06/01	1	256.50	0	0.00	259.00	1	9,830	0.01%
2022/05/31	1	260.50	21	258.90	259.50	-20	9,742	-0.21%
2022/05/30	2	253.00	5	252.40	254.50	-3	9,590	-0.03%
2022/05/27	6	242.17	10	243.45	244.50	-4	9,412	-0.04%
2022/05/25	0	0.00	0	227.50	229.50	0	9,074	0.00%
2022/05/24	12	227.58	9	221.50	221.50	3	8,933	0.03%
2022/05/23	1	238.50	1	245.00	237.00	0	8,774	0.00%
2022/05/20	0	0.00	1	243.50	243.00	-1	8,674	-0.01%
2022/05/19	24	245.10	10	245.30	245.50	14	8,568	0.16%
2022/05/18	13	246.81	7	244.43	246.00	6	8,321	0.07%
2022/05/17	15	245.17	17	243.94	249.00	-2	8,075	-0.02%
2022/05/16	5	237.60	12	237.29	232.00	-7	7,754	-0.09%
2022/05/13	0	217.00	7	226.29	229.00	-7	7,375	-0.09%
2022/05/12	10.1	212.55	3	212.83	208.50	7.1	7,403	0.10%
2022/05/11	12	214.38	20	217.30	218.00	-8	7,443	-0.11%
2022/05/10	5	207.80	7	209.57	213.00	-2	7,301	-0.03%
2022/05/09	18	204.94	5	205.80	202.00	13	7,198	0.18%
2022/05/06	11	213.73	8	215.56	214.00	3	7,135	0.04%
2022/05/05	2	216.50	5	214.10	221.00	-3	7,016	-0.04%
2022/05/04	12	204.50	11	201.82	201.00	1	6,855	0.01%
2022/05/03	1	199.00	1	199.00	200.50	0	6,761	0.00%
2022/04/29	11	198.05	11	195.77	195.00	0	6,757	0.00%
2022/04/28	3	202.33	4	201.00	196.50	-1	6,692	-0.01%
2022/04/27	5	194.00	8	193.25	195.00	-3	6,556	-0.05%
2022/04/26	10	207.20	7	204.21	202.50	3	6,412	0.05%
2022/04/25	4	211.00	4	208.88	212.50	0	6,317	0.00%
2022/04/22	4	215.13	0	0.00	213.00	4	6,264	0.06%
2022/04/21	1	228.50	1	229.50	231.00	0	6,129	0.00%
2022/04/20	3	223.33	4	221.63	224.50	-1	6,074	-0.02%
2022/04/19	2	224.00	2	224.50	223.50	0	5,995	0.00%
2022/04/18	12	226.96	13	224.92	224.50	-1	5,937	-0.02%
2022/04/15	103	230.47	106	228.36	228.00	-3	5,882	-0.05%	大買/大賣/
2022/04/14	2	266.00	1	260.50	250.50	1	5,784	0.02%
2022/04/13	2	265.00	0.1	261.50	259.00	2	5,740	0.03%
2022/04/12	1	256.00	1	252.00	250.50	0	5,712	0.00%
2022/04/11	2	255.50	0	0.00	252.50	2	5,680	0.04%
2022/04/08	1	269.00	1	268.50	267.50	0	5,586	0.00%
2022/04/06	3	272.83	3	272.33	278.50	0	5,474	0.00%
2022/04/01	2	281.00	2	275.00	281.00	0	5,339	0.00%
2022/03/31	2	290.75	1	295.00	289.50	1	5,203	0.02%
2022/03/30	4	291.00	1	289.50	289.00	3	5,114	0.06%
2022/03/29	2	311.00	2	304.00	289.00	0	5,103	0.00%
2022/03/28	1	313.00	1.1	309.69	301.00	-0.1	4,898	0.00%
2022/03/25	1.1	339.91	2	359.50	334.00	-0.9	4,773	-0.02%
2022/03/24	1	371.00	0	0.00	371.00	1	4,706	0.02%
2022/03/23	0	0.00	1	365.50	372.50	-1	4,705	-0.02%
2022/03/22	0	364.00	0	360.00	368.00	0	4,721	0.00%
2022/03/21	1	341.01	1	343.51	358.00	0	4,660	0.00%
2022/03/18	0	330.00	0	323.50	347.50	0	4,635	0.00%
2022/03/17	0	315.00	1	311.50	317.00	-1	4,536	-0.02%
2022/03/16	1	285.00	0	0.00	288.50	1	4,634	0.02%
2022/03/15	1	290.00	1	292.50	285.00	0	4,686	0.00%
2022/03/14	12	311.75	13	312.23	308.50	-1	4,754	-0.02%
2022/03/11	1	290.50	2	292.25	294.00	-1	4,619	-0.02%
2022/03/10	7	289.86	7	289.79	287.00	0	4,611	0.00%
2022/03/09	3	274.50	3	276.00	277.00	0	4,578	0.00%
2022/03/07	0	0.00	1	271.50	274.50	-1	4,751	-0.02%
2022/03/04	1	286.00	2	286.75	286.00	-1	4,906	-0.02%
2022/03/03	2	287.75	2.1	290.76	285.00	-0.1	5,076	0.00%
2022/03/02	1	284.00	0	0.00	281.50	1	5,105	0.02%
2022/02/25	1	260.00	1	254.50	257.00	0	5,419	0.00%
2022/02/24	0	0.00	1	253.00	253.50	-1	5,548	-0.02%
2022/02/18	1	279.00	1	283.00	280.50	0	5,638	0.00%
2022/02/17	2	284.25	0	0.00	284.00	2	5,602	0.04%
2022/02/16	4	283.38	5	283.70	280.50	-1	5,554	-0.02%
2022/02/15	2	297.75	0	0.00	283.00	2	5,512	0.04%
2022/02/14	3	295.50	2	292.75	291.50	1	5,466	0.02%
2022/02/11	2	290.50	2	292.50	294.00	0	5,344	0.00%
2022/02/10	6	263.50	7	263.71	268.50	-1	5,144	-0.02%
2022/02/09	5	249.30	5	249.50	250.50	0	5,027	0.00%
2022/02/08	1	248.50	0.5	241.00	241.00	0.5	4,983	0.01%
2022/02/07	1	255.00	0	0.00	254.00	1	4,890	0.02%
2022/01/26	1	277.50	1	280.50	282.00	0	4,842	0.00%
2022/01/24	0	274.50	0	0.00	280.00	0	4,805	0.00%
2022/01/19	0	0.00	1	273.00	272.00	-1	4,739	-0.02%
2022/01/17	1	265.50	0	0.00	270.50	1	4,734	0.02%
2022/01/13	1	263.00	1	264.50	264.50	0	4,685	0.00%
2022/01/11	1	264.00	0	0.00	260.00	1	4,629	0.02%
2022/01/10	0	267.00	0	0.00	266.50	0	4,621	0.00%
2022/01/06	0.1	274.50	0	0.00	274.00	0.1	4,548	0.00%
2022/01/04	0	0.00	0	286.50	287.00	0	4,457	0.00%
2021/12/30	0	0.00	1	290.00	290.00	-1	4,433	-0.02%
2021/12/27	0	303.00	4	307.75	297.00	-4	4,461	-0.09%
2021/12/24	4	304.00	0	0.00	304.00	4	4,435	0.09%
2021/12/23	1	303.00	1	295.00	294.50	0	4,351	0.00%
2021/12/17	1	286.50	1	291.00	294.50	0	4,130	0.00%
2021/12/16	0	0.00	0.4	305.63	302.00	-0.4	4,063	-0.01%
2021/12/10	0	0.00	1	305.00	297.50	-1	3,530	-0.03%
2021/12/08	0	0.00	4	284.13	298.00	-4	3,150	-0.13%
2021/12/07	0	0.00	0.2	263.60	271.00	-0.2	2,987	-0.01%
2021/12/03	0	257.00	0	0.00	255.50	0	2,924	0.00%
2021/12/02	0.2	258.83	0	0.00	257.00	0.2	2,870	0.01%
2021/11/30	2	256.00	3	264.83	250.00	-1	2,663	-0.04%
2021/11/26	2	228.25	0	0.00	235.50	2	2,274	0.09%
2021/11/25	0	0.00	0	233.00	234.00	0	2,190	0.00%
2021/11/24	1	232.00	2	222.50	232.00	-1	2,038	-0.05%
2021/11/23	2	204.50	0	0.00	211.00	2	1,744	0.11%
2021/11/22	2	207.50	9	206.56	210.00	-7	1,601	-0.44%
2021/11/19	2	193.25	2	194.00	191.00	0	1,503	0.00%
2021/11/17	0	0.00	4	183.00	188.50	-4	1,468	-0.27%
2021/11/16	1	186.50	0	0.00	186.00	1	1,461	0.07%
2021/11/12	0	0.00	0	187.00	189.00	0	1,457	0.00%
2021/11/11	1	184.50	6	187.08	190.00	-5	1,428	-0.35%
2021/11/10	5	184.50	2	185.50	185.50	3	1,346	0.22%
2021/11/05	0	0.00	1	170.00	169.00	-1	1,259	-0.08%
2021/11/02	2	167.00	0	171.50	167.50	2	1,217	0.16%
2021/11/01	0	166.00	0	0.00	166.50	0	1,178	0.00%
2021/10/26	2	150.00	0	0.00	151.00	2	1,094	0.18%
2021/10/19	2	150.00	0	153.00	150.50	2	1,052	0.19%
2021/10/15	0	154.50	0	0.00	156.00	0	1,097	0.00%
2021/10/08	1	155.00	0	0.00	155.50	1	1,130	0.09%
2021/10/01	0	0.00	1	151.00	151.00	-1	1,209	-0.08%
2021/09/28	1	165.00	0	0.00	163.50	1	1,242	0.08%
2021/09/23	2	177.50	0	0.00	172.00	2	1,276	0.16%
2021/09/16	0	0.00	2	181.00	182.50	-2	1,335	-0.15%
2021/09/10	0	0.00	0	183.00	184.00	0	1,460	0.00%
2021/09/09	1	175.00	0	0.00	179.00	1	1,515	0.07%
2021/09/08	0	0.00	2	176.00	175.00	-2	1,575	-0.13%
2021/09/06	1	188.00	0	0.00	186.50	1	1,562	0.06%
2021/09/03	2	190.50	0	0.00	189.00	2	1,550	0.13%
2021/08/25	1	186.50	2	186.75	185.50	-1	1,868	-0.05%
2021/08/24	0	184.00	0	0.00	179.50	0	1,866	0.00%
2021/08/17	1	168.00	0	0.00	167.00	1	2,058	0.05%
2021/08/16	1	177.00	0	0.00	177.00	1	2,060	0.05%
2021/08/13	1	182.00	0	0.00	176.50	1	2,071	0.05%
2021/07/23	1	195.00	0	0.00	193.00	1	2,734	0.04%
2021/07/22	1	205.00	0	0.00	199.50	1	2,772	0.04%
2021/07/21	0	0.00	1	204.50	204.00	-1	2,815	-0.04%
2021/07/20	0	0.00	0	207.50	207.50	0	2,922	0.00%
2021/07/14	1	215.50	0.1	207.00	218.50	0.9	3,615	0.02%
2021/07/13	0	220.00	1	219.50	220.00	-1	3,602	-0.03%
2021/07/09	1.1	191.50	0	0.00	190.50	1.1	3,504	0.03%
2021/07/07	0	0.00	1	196.00	197.00	-1	3,489	-0.03%
2021/07/02	1	182.00	1	184.00	184.00	0	3,528	0.00%
2021/06/30	0	0.00	7.5	190.33	189.00	-7.5	3,544	-0.21%
2021/06/29	0	0.00	1	191.50	186.50	-1	3,532	-0.03%
2021/06/28	0	0.00	3	183.00	184.00	-3	3,499	-0.09%
2021/06/24	1	181.50	2	182.50	182.00	-1	3,473	-0.03%
2021/06/23	1	178.50	1	179.50	178.50	0	3,440	0.00%
2021/06/22	2	173.00	0	0.00	172.50	2	3,385	0.06%
2021/06/18	7	183.36	7	190.71	179.00	0	3,336	0.00%
2021/06/09	3	182.17	1	185.50	176.50	2	3,179	0.06%
2021/06/08	7	180.43	8.1	179.75	178.00	-1.1	3,109	-0.03%
2021/06/07	1	171.88	0	0.00	172.00	1	2,989	0.03%
2021/06/04	0	170.50	1.1	173.09	170.50	-1.1	2,978	-0.04%
2021/06/03	2.1	175.29	7	173.93	176.00	-4.9	2,953	-0.17%
2021/06/02	1	168.50	5	171.50	167.50	-4	2,938	-0.14%
2021/05/28	0	0.00	1	170.50	167.50	-1	2,884	-0.03%
2021/05/27	2	166.00	2	164.75	168.00	0	2,863	0.00%
2021/05/26	14	170.54	9	175.94	166.00	5	2,842	0.18%
2021/05/25	0	171.50	1	171.50	171.50	-1	2,754	-0.04%
2021/05/24	2	155.25	0	0.00	156.00	2	2,702	0.07%
2021/05/19	6	160.25	1	165.00	158.50	5	2,759	0.18%
2021/05/18	3	149.17	4	155.25	158.50	-1	2,787	-0.04%
2021/05/17	0	0.00	1	158.00	147.00	-1	2,746	-0.04%
2021/05/14	0	0.00	1	148.00	149.00	-1	2,659	-0.04%
2021/05/13	5	145.60	1	147.00	144.00	4	2,632	0.15%
2021/05/12	2	144.75	0	0.00	146.00	2	2,579	0.08%
2021/05/11	3	146.17	2	145.50	145.50	1	2,518	0.04%
2021/05/10	4	157.13	1	165.50	155.50	3	2,476	0.12%
2021/05/07	0	0.00	0	167.50	171.00	0	2,436	0.00%
2021/05/06	0	0.00	2	165.50	167.00	-2	2,407	-0.08%
2021/05/05	1	171.00	1	176.00	171.00	0	2,408	0.00%
2021/05/04	3	182.00	0	0.00	179.50	3	2,392	0.13%
2021/05/03	1	192.00	1	190.50	183.00	0	2,337	0.00%
2021/04/29	3	185.00	4	191.62	192.00	-1	2,314	-0.04%
2021/04/28	4	192.13	2	189.25	185.00	2	2,271	0.09%
2021/04/27	2	191.50	1	191.50	191.50	1	2,215	0.05%
2021/04/26	3	195.50	2	193.50	195.00	1	2,150	0.05%
2021/04/23	7	194.07	7.5	193.57	196.50	-0.5	2,025	-0.02%
2021/04/22	5	177.50	7	180.86	179.00	-2	1,821	-0.11%
2021/04/21	3	178.17	8	173.63	171.50	-5	1,660	-0.30%
2021/04/20	3	155.67	9.3	163.97	168.00	-6.3	1,426	-0.44%
2021/04/19	1	153.00	0	0.00	153.00	1	1,356	0.07%
2021/04/16	0	0.00	2	146.00	147.00	-2	1,342	-0.15%
2021/04/15	2	145.50	0	0.00	145.00	2	1,366	0.15%
2021/04/14	1	138.50	1	142.50	141.00	0	1,393	0.00%
2021/04/09	0	0.00	1	153.50	151.00	-1	1,408	-0.07%
2021/04/08	2.3	154.84	0	0.00	152.00	2.3	1,408	0.16%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/03/29	0	136.50	0	0.00	135.00	0	1,348	0.00%
2021/03/18	0	0.00	1	139.00	137.00	-1	1,427	-0.07%
2021/03/17	2	135.50	0	0.00	135.00	2	1,465	0.14%
2021/03/10	1	137.00	0	0.00	137.00	1	1,734	0.06%
2021/03/05	0	0.00	0	140.00	141.00	0	1,941	0.00%
2021/02/24	0	0.00	1	154.00	149.00	-1	2,635	-0.04%
2021/02/19	0	0.00	2	155.50	150.00	-2	2,612	-0.08%
2021/02/18	2	147.00	2	149.50	148.50	0	2,576	0.00%
2021/02/17	0	0.00	1	139.50	139.50	-1	2,498	-0.04%
2021/01/29	1	131.00	0	0.00	128.00	1	2,570	0.04%
2021/01/22	1	146.00	1	147.00	147.00	0	2,600	0.00%
2021/01/21	0	0.00	2	147.50	142.50	-2	2,570	-0.08%
2021/01/20	1	142.00	0	0.00	141.00	1	2,559	0.04%
2021/01/18	1	142.50	1	144.00	145.00	0	2,573	0.00%
2021/01/15	0	0.00	1	145.50	141.00	-1	2,588	-0.04%
2021/01/14	0	0.00	5	146.00	145.50	-5	2,660	-0.19%
2021/01/13	5	146.00	2	145.25	146.00	3	2,678	0.11%
2021/01/11	0	0.00	1	144.50	145.00	-1	2,812	-0.04%
2021/01/08	0	0.00	1	143.50	143.50	-1	3,039	-0.03%
2021/01/07	0	0.00	2	140.00	140.50	-2	3,092	-0.06%
2021/01/06	1	137.00	1	139.00	136.50	0	3,063	0.00%
2021/01/05	0	0.00	1	139.00	140.00	-1	3,045	-0.03%
2021/01/04	0	0.00	1	139.00	138.50	-1	3,031	-0.03%
2020/12/30	0	0.00	1	138.50	138.50	-1	2,997	-0.03%
2020/12/29	2	136.75	2	136.25	135.50	0	2,984	0.00%
2020/12/25	1	132.50	0	0.00	132.50	1	2,952	0.03%
2020/12/22	2	135.00	0	0.00	133.00	2	2,941	0.07%
2020/12/21	1	132.50	1	134.00	133.50	0	2,930	0.00%
2020/12/18	2	138.75	0	0.00	136.00	2	2,928	0.07%
2020/12/17	2	137.00	1	139.50	137.00	1	2,923	0.03%
2020/12/16	0	0.00	1	139.50	139.00	-1	2,937	-0.03%
2020/12/15	1	134.00	3	136.50	136.50	-2	3,054	-0.07%
2020/12/11	2	136.75	1	140.50	135.00	1	3,071	0.03%
2020/12/10	5	141.10	1	140.00	138.00	4	3,028	0.13%
2020/12/09	3	150.83	9	151.61	146.00	-6	2,969	-0.20%
2020/12/07	5	142.70	4	143.38	145.00	1	2,811	0.04%
2020/12/04	1	146.50	3	146.17	146.50	-2	2,777	-0.07%
2020/12/03	3	145.00	3	148.67	142.50	0	2,725	0.00%
2020/12/02	5	148.50	3	146.67	145.00	2	2,634	0.08%
2020/12/01	7	145.00	4	145.25	143.50	3	2,568	0.12%
2020/11/30	3	146.67	1	150.00	146.00	2	2,478	0.08%
2020/11/27	4	135.00	2	135.25	136.50	2	2,279	0.09%
2020/11/26	1	134.00	1	135.50	135.00	0	2,264	0.00%
2020/11/25	0	0.00	2	136.25	132.00	-2	2,212	-0.09%
2020/11/24	3	135.17	4	135.88	137.00	-1	2,159	-0.05%
2020/11/23	14	132.54	17	134.76	136.00	-3	1,968	-0.15%
2020/11/20	0	0.00	4	121.75	124.00	-4	1,728	-0.23%
2020/11/17	1	116.50	1	118.50	116.00	0	1,721	0.00%
2020/11/16	1	116.50	1	117.00	117.50	0	1,731	0.00%
2020/11/12	1	116.50	1	116.50	116.50	0	1,710	0.00%
2020/11/09	0	0.00	1	121.50	122.00	-1	1,683	-0.06%
2020/11/04	3	116.17	2	118.75	122.00	1	1,637	0.06%
2020/10/27	1	120.00	0	0.00	120.50	1	1,557	0.06%
2020/10/22	6	125.00	7	123.71	123.00	-1	1,540	-0.06%
2020/10/21	1	122.00	0	0.00	123.00	1	1,461	0.07%
2020/10/20	1	123.50	1	121.50	122.00	0	1,445	0.00%
2020/10/19	1	120.00	0	0.00	120.00	1	1,351	0.07%
2020/10/16	2	120.00	2	122.50	122.50	0	1,284	0.00%
2020/10/15	0	0.00	1	111.00	112.00	-1	1,056	-0.09%
2020/09/28	0	0.00	1	104.50	105.00	-1	1,140	-0.09%
2020/09/24	1	103.50	0	0.00	103.00	1	1,185	0.08%
2020/09/23	0	0.00	1	107.00	107.00	-1	1,198	-0.08%
2020/09/18	3	116.00	0	0.00	112.00	3	1,353	0.22%
2020/09/17	1	116.00	1	117.50	117.50	0	1,293	0.00%
2020/09/08	1	103.50	0	0.00	103.50	1	1,621	0.06%
2020/08/25	0	0.00	3	106.00	106.00	-3	1,731	-0.17%
2020/08/21	0	0.00	1	107.00	107.50	-1	1,714	-0.06%
2020/08/20	2	104.50	1	106.00	106.00	1	1,726	0.06%
2020/08/14	1	117.50	0	0.00	118.50	1	1,746	0.06%
2020/08/13	2	120.25	0	0.00	120.00	2	1,745	0.11%
2020/08/07	1	126.00	0	0.00	126.00	1	1,771	0.06%
2020/08/05	3	128.50	0	0.00	127.00	3	1,806	0.17%
2020/07/28	2	129.50	1	128.00	128.50	1	2,255	0.04%
2020/07/24	0	0.00	1	134.50	130.50	-1	2,328	-0.04%
2020/07/23	1	136.00	1	135.50	135.50	0	2,340	0.00%
2020/07/21	2	135.00	4	135.00	135.00	-2	2,352	-0.09%
2020/07/20	0	0.00	1	125.50	129.00	-1	2,353	-0.04%
2020/07/13	0	0.00	1	136.50	135.50	-1	2,554	-0.04%
2020/07/09	1	133.50	1	134.00	135.00	0	2,537	0.00%
2020/07/08	1	135.00	1	135.00	134.50	0	2,519	0.00%
2020/07/06	2	135.75	0	0.00	136.00	2	2,475	0.08%
2020/07/03	2	133.00	0	0.00	133.00	2	2,472	0.08%
2020/07/02	0	0.00	4	135.00	135.00	-4	2,468	-0.16%
2020/07/01	1	135.50	0	0.00	135.50	1	2,453	0.04%
2020/06/30	1	133.50	5	134.80	137.00	-4	2,435	-0.16%
2020/06/29	5	130.30	0	0.00	131.00	5	2,364	0.21%
2020/06/24	0	0.00	1	132.00	129.00	-1	2,307	-0.04%
2020/06/22	2	131.25	0	0.00	130.00	2	2,204	0.09%
2020/06/19	4	134.38	1	136.00	132.00	3	2,191	0.14%
2020/06/18	2	133.75	0	0.00	135.00	2	2,127	0.09%
2020/06/16	5	141.10	0	0.00	140.50	5	2,115	0.24%
2020/06/15	2	145.00	0	0.00	140.50	2	2,199	0.09%
2020/06/12	1	145.50	0	0.00	146.50	1	2,282	0.04%
2020/06/11	0	0.00	1	149.50	149.50	-1	2,359	-0.04%
2020/06/09	2	149.75	2	148.50	147.50	0	2,475	0.00%
2020/06/08	2	150.25	1	154.00	152.00	1	2,564	0.04%
2020/06/04	3	152.50	0	0.00	152.00	3	2,662	0.11%
2020/06/03	0	0.00	1	155.00	155.00	-1	2,698	-0.04%
2020/06/02	2	158.00	3	156.33	154.00	-1	2,716	-0.04%
2020/06/01	1	156.00	1	155.50	155.00	0	2,772	0.00%
2020/05/28	0	0.00	0.4	150.00	150.50	-0.4	2,819	-0.01%
2020/05/27	1	152.50	0	0.00	151.00	1	2,862	0.03%
2020/05/26	0.4	156.50	0	0.00	157.00	0.4	2,889	0.01%
2020/05/07	3	162.00	3	161.50	161.50	0	3,461	0.00%
2020/05/06	0	0.00	1	160.50	158.00	-1	3,397	-0.03%
2020/05/05	14	159.96	14	155.00	154.00	0	3,306	0.00%
2020/05/04	3	153.00	4	154.38	154.00	-1	3,212	-0.03%
2020/04/30	9	146.78	16	147.50	148.50	-7	3,093	-0.23%
2020/04/23	2	139.25	0	0.00	139.00	2	2,955	0.07%
2020/04/22	1	137.50	1	138.00	139.00	0	2,934	0.00%
2020/04/21	4	141.25	1	139.50	134.50	3	2,926	0.10%
2020/04/20	1	137.00	5	143.50	144.50	-4	2,812	-0.14%
2020/04/16	1	132.00	0	0.00	131.00	1	2,719	0.04%
2020/04/08	0	0.00	1	135.50	136.00	-1	2,680	-0.04%
2020/04/06	0	0.00	1	128.00	126.50	-1	2,639	-0.04%
2020/03/31	1	131.00	0	0.00	129.50	1	2,628	0.04%
2020/03/30	2	124.00	0	0.00	129.00	2	2,644	0.08%
2020/03/27	2	129.00	0	0.00	127.00	2	2,627	0.08%
2020/03/26	1	128.50	1	129.00	131.50	0	2,599	0.00%
2020/03/25	0	0.00	1	137.50	132.00	-1	2,572	-0.04%
2020/03/24	1	140.50	4.4	138.90	135.00	-3.4	2,507	-0.13%
2020/03/20	2	132.00	2	134.00	138.00	0	2,463	0.00%
2020/03/19	9	125.44	9	128.50	126.00	0	2,428	0.00%
2020/03/18	0	0.00	3	148.00	133.50	-3	2,322	-0.13%
2020/03/17	2	141.25	2	141.75	143.00	0	2,229	0.00%
2020/03/13	3	136.83	3	140.33	139.00	0	2,085	0.00%
2020/03/12	0	0.00	2	137.00	146.00	-2	1,968	-0.10%
2020/03/11	3	140.83	4	143.13	141.00	-1	1,856	-0.05%
2020/03/10	2	147.00	6	144.58	150.50	-4	1,808	-0.22%
2020/03/09	0	0.00	1	142.00	140.00	-1	1,733	-0.06%
2020/03/06	2	141.75	0	0.00	142.00	2	1,687	0.12%
2020/03/05	2	146.75	2	146.50	146.00	0	1,665	0.00%
2020/03/04	0	0.00	1	141.00	142.00	-1	1,597	-0.06%
2020/03/03	4	142.25	2	139.50	138.00	2	1,566	0.13%
2020/03/02	15	138.50	15	141.00	142.00	0	1,528	0.00%
2020/02/26	2	143.75	1	144.50	139.50	1	1,431	0.07%
2020/02/25	0	0.00	4	136.50	140.50	-4	1,353	-0.30%
2020/02/24	2	142.75	3	144.33	143.50	-1	1,294	-0.08%
2020/02/21	1	146.00	0	0.00	147.00	1	1,247	0.08%
2020/02/20	7	145.29	3	147.33	148.00	4	1,205	0.33%
2020/02/19	17	141.68	23	142.09	144.00	-6	1,088	-0.55%
2020/02/18	3	131.50	8	132.63	131.00	-5	885	-0.56%
2020/02/17	2	128.50	3.5	123.93	130.50	-1.5	748	-0.20%
2020/02/14	1	116.50	3	117.67	119.00	-2	628	-0.32%
2020/02/06	0	0.00	2	114.00	115.50	-2	648	-0.31%
2020/01/13	2	112.00	0	0.00	112.50	2	717	0.28%
2020/01/09	2	112.00	0	0.00	112.00	2	820	0.24%
2020/01/03	0	0.00	1	116.50	116.50	-1	924	-0.11%
2020/01/02	2	118.50	0	0.00	119.00	2	919	0.22%
2019/12/31	2	116.00	0	0.00	117.00	2	919	0.22%
2019/12/25	0	0.00	4	120.13	119.00	-4	922	-0.43%
2019/12/24	0	0.00	1	117.50	116.50	-1	897	-0.11%
2019/12/18	1	115.50	1	117.50	115.00	0	875	0.00%
2019/12/17	0	0.00	2	114.50	115.00	-2	854	-0.23%
2019/12/05	2	113.00	1	113.50	114.50	1	845	0.12%
2019/11/21	2	109.75	0	0.00	109.00	2	848	0.24%
2019/11/20	1	109.50	0	0.00	110.00	1	847	0.12%
2019/11/18	1	112.50	0	0.00	112.00	1	844	0.12%
2019/11/06	0	0.00	1	122.00	120.50	-1	874	-0.11%
2019/11/04	1	118.00	0	0.00	116.00	1	865	0.12%
2019/10/31	2	117.00	0	0.00	116.50	2	861	0.23%
2019/10/28	0	0.00	2	122.00	122.00	-2	848	-0.24%
2019/10/25	0	0.00	2	123.75	121.00	-2	845	-0.24%
2019/10/24	1	118.00	0	0.00	120.00	1	812	0.12%
2019/10/23	1.5	117.83	0	0.00	118.00	1.5	825	0.18%
2019/10/21	0	0.00	1	121.50	121.00	-1	822	-0.12%
2019/10/18	1	117.50	4	120.75	119.00	-3	789	-0.38%
2019/10/16	1	113.00	0	0.00	114.00	1	682	0.15%
2019/09/23	1	103.00	0	0.00	103.00	1	725	0.14%
2019/08/14	1	104.00	0	0.00	106.00	1	1,210	0.08%
2019/07/31	1	110.50	0	0.00	112.00	1	1,200	0.08%
2019/07/24	1	112.00	4	113.38	113.50	-3	1,199	-0.25%
2019/07/23	1	110.00	1	108.50	109.00	0	1,186	0.00%
2019/07/19	2	108.00	0	0.00	108.00	2	1,206	0.17%
2019/07/16	0	0.00	1	112.00	112.00	-1	1,282	-0.08%
2019/07/12	1	108.50	0	0.00	107.50	1	1,325	0.08%
2019/07/10	1	111.00	0	0.00	111.00	1	1,322	0.08%
2019/07/03	4	121.25	3	121.00	121.50	1	1,368	0.07%
2019/07/02	0	0.00	1	124.00	124.00	-1	1,358	-0.07%
2019/06/24	3	123.00	2	122.50	126.00	1	1,281	0.08%
2019/06/21	0	0.00	2	125.00	125.00	-2	1,231	-0.16%
2019/06/20	0	0.00	6	119.83	120.50	-6	1,171	-0.51%
2019/06/17	0	0.00	1	106.50	108.50	-1	1,184	-0.08%
2019/06/14	0	0.00	1	105.00	105.50	-1	1,183	-0.08%
2019/06/12	0	0.00	1	105.00	105.00	-1	1,199	-0.08%
2019/06/05	1	103.50	1	105.00	102.00	0	1,226	0.00%
2019/06/04	2	101.50	0	0.00	103.00	2	1,245	0.16%
2019/06/03	1	101.50	0	0.00	101.50	1	1,262	0.08%
2019/05/29	2	98.50	0	0.00	98.30	2	1,313	0.15%
2019/05/24	1	102.50	0	0.00	102.00	1	1,394	0.07%
2019/05/23	0	0.00	1	103.00	101.00	-1	1,446	-0.07%
2019/05/13	1	105.00	0	0.00	105.50	1	1,656	0.06%
2019/05/10	4	110.00	0	0.00	109.00	4	1,666	0.24%
2019/05/07	2	115.50	0	0.00	113.50	2	1,715	0.12%
2019/04/24	0	0.00	2	125.50	121.50	-2	1,866	-0.11%
2019/04/23	0	0.00	1	122.00	123.50	-1	1,834	-0.05%
2019/04/22	1	121.50	0	0.00	122.00	1	1,841	0.05%
2019/04/19	0	0.00	1	119.50	120.00	-1	1,834	-0.05%
2019/04/15	1	120.00	0	0.00	120.50	1	1,826	0.05%
2019/04/12	1	119.50	0	0.00	119.50	1	1,838	0.05%
2019/04/11	0	0.00	2	122.50	119.00	-2	1,837	-0.11%
2019/04/09	2	124.00	1	123.00	122.50	1	1,827	0.05%
2019/03/21	0	0.00	2	117.00	116.50	-2	2,003	-0.10%
2019/03/20	5	116.40	0	0.00	118.00	5	2,013	0.25%
2019/03/06	0	0.00	2	114.00	113.00	-2	2,430	-0.08%
2019/03/04	2	119.25	0	0.00	119.00	2	2,535	0.08%
2019/02/25	1	122.00	0	0.00	122.00	1	2,547	0.04%
2019/02/22	2	128.00	1	127.50	127.00	1	2,592	0.04%
2019/02/20	0	0.00	1	126.00	125.00	-1	2,604	-0.04%
2019/02/12	1	125.50	0	0.00	125.00	1	2,668	0.04%
2019/01/21	0	0.00	1	120.00	119.50	-1	3,153	-0.03%
2019/01/18	2	111.50	2	112.50	114.50	0	3,148	0.00%
2019/01/14	1	115.00	2	112.50	113.00	-1	3,243	-0.03%
2019/01/10	1	120.00	0	0.00	117.00	1	3,276	0.03%
2019/01/09	5	117.50	0	0.00	118.00	5	3,283	0.15%
2019/01/08	0	0.00	1	115.00	115.00	-1	3,320	-0.03%
2019/01/07	2	116.75	0	0.00	115.00	2	3,341	0.06%
2019/01/04	0	0.00	1	111.00	113.00	-1	3,375	-0.03%
2019/01/03	1	115.00	1	113.00	113.00	0	3,405	0.00%
2019/01/02	1	118.00	0	0.00	116.50	1	3,479	0.03%
2018/12/28	1	117.00	0	0.00	118.00	1	3,554	0.03%
2018/12/21	0	0.00	1	119.50	126.00	-1	3,639	-0.03%
2018/12/19	1	129.50	0	0.00	130.00	1	3,628	0.03%
2018/12/12	6	139.67	6	140.17	140.50	0	4,263	0.00%
2018/12/11	1	135.00	0	0.00	133.50	1	4,294	0.02%
2018/12/10	0	0.00	1	131.50	133.00	-1	4,302	-0.02%
2018/12/06	1	130.00	1	129.50	130.50	0	4,400	0.00%
2018/12/05	3	140.33	0	0.00	139.50	3	4,404	0.07%
2018/12/04	0	0.00	3	146.83	146.50	-3	4,487	-0.07%
2018/12/03	3	150.00	8	150.50	150.00	-5	4,524	-0.11%
2018/11/30	5.5	142.09	4	143.38	142.50	1.5	4,539	0.03%
2018/11/29	7	141.71	5	140.70	140.00	2	4,561	0.04%
2018/11/28	4	131.63	1	134.00	132.00	3	4,594	0.07%
2018/11/27	5	124.30	3	126.17	128.00	2	4,522	0.04%
2018/11/16	1	117.00	0	0.00	116.00	1	5,029	0.02%
2018/11/14	1	117.00	4	116.38	114.50	-3	5,099	-0.06%
2018/11/12	0	0.00	1	116.00	116.50	-1	5,143	-0.02%
2018/11/09	1	114.50	0	0.00	115.00	1	5,172	0.02%
2018/11/08	1	124.00	1	115.50	114.00	0	5,209	0.00%
2018/11/07	1	119.00	1	119.50	119.50	0	5,139	0.00%
2018/11/06	0	0.00	3	113.00	109.50	-3	5,093	-0.06%
2018/11/02	2	115.50	2	117.25	112.00	0	5,059	0.00%
2018/11/01	2	114.25	1	108.50	113.50	1	4,960	0.02%
2018/10/31	1	104.00	0	0.00	105.50	1	4,869	0.02%
2018/10/30	1	96.20	1	95.30	96.20	0	4,887	0.00%
2018/10/29	4	96.75	4	99.10	97.20	0	4,966	0.00%
2018/10/26	0	0.00	2	93.70	92.10	-2	4,932	-0.04%
2018/10/25	1	95.00	2.5	97.72	95.00	-1.5	4,962	-0.03%
2018/10/24	1	107.50	2	105.50	105.50	-1	4,985	-0.02%
2018/10/23	2	113.50	2	114.75	109.00	0	4,991	0.00%
2018/10/22	1	117.00	0	0.00	118.00	1	5,020	0.02%
2018/10/19	1	112.50	0	0.00	114.50	1	5,166	0.02%
2018/10/17	4	124.88	4	123.00	121.00	0	5,319	0.00%
2018/10/16	8	122.25	7	123.71	121.00	1	5,339	0.02%
2018/10/15	0	0.00	3	117.67	118.00	-3	5,354	-0.06%
2018/10/12	12	116.83	12	115.92	117.00	0	5,480	0.00%
2018/10/11	3	114.33	1	112.50	112.50	2	5,553	0.04%
2018/10/09	2.5	121.40	3	123.33	124.50	-0.5	5,624	-0.01%
2018/10/08	4	119.25	1	125.00	118.00	3	5,600	0.05%
2018/10/05	2	136.25	0	0.00	130.00	2	5,592	0.04%
2018/10/04	5	143.00	6	140.92	143.50	-1	5,610	-0.02%
2018/10/03	2	142.00	2	140.00	139.00	0	5,632	0.00%
2018/10/02	1	149.00	1	150.00	148.50	0	5,632	0.00%
2018/09/28	5	152.00	2	149.75	150.00	3	5,755	0.05%
2018/09/27	1	158.00	3	156.33	152.00	-2	5,850	-0.03%
2018/09/26	4	168.13	3	163.50	163.00	1	5,841	0.02%
2018/09/12	3	81.97	0	0.00	79.30	3	5,881	0.05%
2018/09/11	2	86.30	1	85.70	85.40	1	5,808	0.02%
2018/09/10	2	93.00	0	0.00	89.60	2	5,642	0.04%
2018/09/07	10	102.88	2	99.50	99.50	8	5,558	0.14%
2018/09/06	1	109.00	2	108.00	108.50	-1	5,410	-0.02%
2018/09/05	0	0.00	1	107.50	105.50	-1	5,398	-0.02%
2018/09/04	1	106.00	1	107.50	107.50	0	5,477	0.00%
2018/08/31	1	108.50	1	109.00	110.00	0	5,439	0.00%
2018/08/28	1	110.50	0	0.00	109.00	1	5,469	0.02%
2018/08/22	1	110.50	1	112.50	113.50	0	5,988	0.00%
2018/08/21	2	108.75	2	110.25	112.50	0	6,261	0.00%
2018/08/20	1	107.50	2	113.00	109.50	-1	6,248	-0.02%
2018/08/17	2	120.75	2	121.50	118.00	0	6,190	0.00%
2018/08/16	2	119.00	4	118.75	123.00	-2	6,289	-0.03%
2018/08/14	1	116.50	1	118.00	121.00	0	6,587	0.00%
2018/08/10	2	132.50	2	131.00	130.00	0	6,714	0.00%
2018/08/08	2	134.50	2	135.50	134.00	0	7,354	0.00%
2018/08/07	1	137.50	0	0.00	138.00	1	7,725	0.01%
2018/08/06	1	132.00	1	133.00	133.00	0	7,937	0.00%
2018/08/03	0	0.00	1	137.00	138.50	-1	8,077	-0.01%
2018/08/02	1	138.50	1	141.50	139.00	0	8,111	0.00%
2018/08/01	1	144.00	1	145.50	146.00	0	8,123	0.00%
2018/07/31	1	147.00	0	0.00	148.00	1	8,167	0.01%
2018/07/30	0	0.00	1	146.00	146.00	-1	8,164	-0.01%
2018/07/26	3	150.33	4	149.50	148.50	-1	8,187	-0.01%
2018/07/25	2	155.25	1	151.50	150.50	1	8,191	0.01%
2018/07/24	1	144.50	2	143.50	147.00	-1	8,093	-0.01%
2018/07/23	1	144.00	0	0.00	141.00	1	8,084	0.01%
2018/07/20	2	151.25	3	149.83	147.50	-1	8,061	-0.01%
2018/07/19	3	150.33	3	149.50	149.00	0	8,046	0.00%
2018/07/18	0	0.00	3	148.00	148.00	-3	8,115	-0.04%
2018/07/17	4	156.88	4	157.25	150.50	0	8,119	0.00%
2018/07/16	2	149.50	3	152.33	154.50	-1	8,009	-0.01%
2018/07/13	0	0.00	2	146.50	144.50	-2	7,954	-0.03%
2018/07/12	2	146.75	2	144.75	144.50	0	7,955	0.00%
2018/07/11	3	145.67	4	145.88	144.00	-1	7,990	-0.01%
2018/07/10	4	143.38	4	145.38	146.50	0	8,057	0.00%
2018/07/09	4	139.88	3	137.33	137.50	1	8,090	0.01%
2018/07/06	0	0.00	3	135.00	136.00	-3	8,131	-0.04%
2018/07/05	0	0.00	3	132.33	124.00	-3	8,061	-0.04%
2018/07/04	1	131.50	1	130.50	130.50	0	8,035	0.00%
2018/07/03	0	0.00	2	134.50	131.00	-2	7,993	-0.03%
2018/07/02	1	138.50	0	0.00	135.50	1	7,976	0.01%
2018/06/29	0	0.00	2	143.50	143.50	-2	7,958	-0.03%
2018/06/27	7	146.79	4	145.75	141.50	3	8,014	0.04%
2018/06/26	1	143.50	1	147.50	148.00	0	7,963	0.00%
2018/06/21	1	142.00	1	142.50	142.50	0	7,888	0.00%
2018/06/20	0	0.00	1	135.50	138.00	-1	7,885	-0.01%
2018/06/19	3	145.67	1	142.00	141.00	2	7,857	0.03%
2018/06/15	1	150.00	0	0.00	149.50	1	7,863	0.01%
2018/06/14	1	152.00	1	151.00	151.00	0	7,852	0.00%
2018/06/13	2	155.50	0	0.00	152.00	2	7,893	0.03%
2018/06/12	1	161.00	0	0.00	157.50	1	7,919	0.01%
2018/06/11	7	156.50	2	158.00	156.50	5	7,844	0.06%
2018/06/07	0	0.00	1	156.50	155.00	-1	7,821	-0.01%
2018/06/06	1	159.00	0	0.00	157.50	1	7,924	0.01%
2018/06/05	4	158.88	3	158.33	155.50	1	7,934	0.01%
2018/06/04	4	162.38	3	161.17	161.00	1	7,846	0.01%
2018/06/01	7	163.07	1	166.50	163.00	6	7,920	0.08%
2018/05/31	4	171.38	6	176.00	167.00	-2	7,840	-0.03%
2018/05/30	4	166.50	4	167.50	166.00	0	7,513	0.00%
2018/05/29	4	162.25	5	165.80	170.50	-1	7,233	-0.01%
2018/05/28	2	154.75	0	0.00	156.00	2	6,888	0.03%
2018/05/25	2	153.50	4	153.88	152.50	-2	6,767	-0.03%
2018/05/24	2	156.00	0	0.00	152.50	2	6,717	0.03%
2018/05/23	0	0.00	8	153.63	155.50	-8	6,582	-0.12%
2018/05/22	9	150.83	0	0.00	147.00	9	6,423	0.14%
2018/05/21	1	155.50	4	156.38	155.50	-3	6,377	-0.05%
2018/05/18	4	156.50	9	158.72	161.00	-5	6,286	-0.08%
2018/05/17	10	161.75	3	165.33	156.00	7	6,256	0.11%
2018/05/16	14	165.18	15	168.27	164.00	-1	6,031	-0.02%
2018/05/15	11	163.45	2	162.25	155.00	9	5,701	0.16%
2018/05/14	3	154.33	2	158.50	158.50	1	5,362	0.02%
2018/05/11	0	0.00	12	144.50	144.50	-12	5,158	-0.23%
2018/05/09	20	125.75	10	125.50	126.00	10	4,998	0.20%
2018/05/08	0	0.00	2	124.00	124.50	-2	5,017	-0.04%
2018/05/04	1	117.00	0	0.00	116.50	1	5,091	0.02%
2018/04/23	1	126.00	0	0.00	126.00	1	5,890	0.02%
2018/04/20	0	0.00	1	126.00	125.50	-1	5,891	-0.02%
2018/04/19	1	132.00	0	0.00	126.50	1	5,958	0.02%
2018/04/17	1	126.50	1	127.00	124.50	0	5,931	0.00%
2018/04/16	1	125.00	4	127.38	124.50	-3	6,015	-0.05%
2018/04/12	0	0.00	8	110.00	113.00	-8	6,025	-0.13%
2018/04/10	0	0.00	2	118.00	117.50	-2	6,128	-0.03%
2018/04/09	0	0.00	1	117.50	117.50	-1	6,229	-0.02%
2018/03/30	8	123.00	0	0.00	123.00	8	6,256	0.13%
2018/03/29	0	0.00	8	125.50	125.50	-8	6,272	-0.13%
2018/03/28	8	123.50	0	0.00	123.00	8	6,257	0.13%
2018/03/27	1	128.00	1	131.50	128.00	0	6,241	0.00%
2018/03/23	3	123.00	0	0.00	124.50	3	6,196	0.05%
2018/03/22	4	130.50	0	0.00	129.00	4	6,156	0.06%
2018/03/21	1	136.00	0	0.00	134.50	1	6,083	0.02%
2018/03/15	1	137.50	0	0.00	137.00	1	5,882	0.02%
2018/03/12	0	0.00	3	140.00	141.00	-3	5,843	-0.05%
2018/03/09	1	138.50	1	138.00	138.00	0	5,710	0.00%
2018/03/08	1	137.50	1	136.50	136.00	0	5,679	0.00%
2018/03/07	0	0.00	3	136.00	134.50	-3	5,707	-0.05%
2018/02/21	1	132.50	3	135.33	135.50	-2	5,702	-0.04%
2018/02/12	3	129.50	6	127.25	126.00	-3	5,640	-0.05%
2018/02/09	4	127.25	3	121.67	127.00	1	5,605	0.02%
2018/02/08	5	123.00	2	125.00	123.00	3	5,521	0.05%
2018/02/07	2	123.00	2	127.00	127.00	0	5,487	0.00%
2018/02/06	3	123.00	3	116.00	115.50	0	5,576	0.00%
2018/02/05	2	124.00	2	126.00	128.00	0	5,612	0.00%
2018/02/02	2	131.50	3	133.17	132.00	-1	5,617	-0.02%
2018/02/01	3	133.00	2	131.50	131.00	1	5,568	0.02%
2018/01/31	2	131.50	4	129.75	132.00	-2	5,521	-0.04%
2018/01/30	4	132.38	4	135.13	132.00	0	5,482	0.00%
2018/01/29	1	132.50	0	0.00	130.00	1	5,404	0.02%
2018/01/26	0	0.00	5	131.80	127.00	-5	5,374	-0.09%
2018/01/25	7	137.57	4	133.50	134.00	3	5,288	0.06%
2018/01/24	8	143.25	5	141.70	140.50	3	5,230	0.06%
2018/01/23	8	146.56	0	0.00	140.00	8	5,153	0.16%
2018/01/22	2	133.00	3	138.00	143.00	-1	4,959	-0.02%
2018/01/19	6	131.00	3	133.33	130.00	3	4,838	0.06%
2018/01/18	1	118.50	5.2	123.16	127.00	-4.2	4,592	-0.09%
2018/01/16	0	0.00	1	116.50	115.50	-1	4,400	-0.02%
2018/01/12	1	116.00	0	0.00	115.50	1	4,291	0.02%
2018/01/11	0	0.00	4	115.00	115.50	-4	4,279	-0.09%
2018/01/10	0	0.00	1	121.00	115.50	-1	4,232	-0.02%
2018/01/09	0	0.00	1	115.00	114.00	-1	4,086	-0.02%
2018/01/08	0	0.00	1	115.50	114.50	-1	4,055	-0.02%