台勝科 (3532)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
174.0
漲跌
▲4.5
漲幅
+2.65%
成交量
1,916張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0	171.00	171.00	0	1,229	0.00%
2024/04/02	0	0.00	2	169.00	168.00	-2	1,296	-0.15%
2024/03/29	1	165.00	0	0.00	166.50	1	1,502	0.07%
2024/03/27	0	0.00	1	165.00	165.00	-1	1,599	-0.06%
2024/03/25	1	168.50	2	169.00	168.00	-1	1,987	-0.05%
2024/03/22	1	168.50	0	0.00	168.00	1	2,089	0.05%
2024/03/21	1	164.50	0	0.00	165.50	1	2,217	0.05%
2024/03/20	3	164.17	0	0.00	161.00	3	2,458	0.12%
2024/03/18	0	0.00	1	159.50	160.00	-1	2,461	-0.04%
2024/03/08	2	163.00	1	169.00	162.50	1	2,551	0.04%
2024/03/05	0	0.00	2	159.00	159.00	-2	2,462	-0.08%
2024/03/04	1	157.50	0	0.00	159.00	1	2,476	0.04%
2024/03/01	1	156.50	1	157.50	157.00	0	2,491	0.00%
2024/02/29	1	156.50	0	0.00	156.50	1	2,489	0.04%
2024/02/27	0	0.00	2	159.00	157.50	-2	2,494	-0.08%
2024/02/26	2	162.50	0	0.00	161.00	2	2,496	0.08%
2024/02/23	0	0.00	2	161.50	160.50	-2	2,495	-0.08%
2024/02/22	2	156.50	0	0.00	160.00	2	2,501	0.08%
2024/02/01	0	0.00	1	161.50	161.50	-1	2,489	-0.04%
2024/01/25	1	164.50	0	0.00	164.50	1	2,558	0.04%
2024/01/11	0	0.00	5	166.50	165.00	-5	2,511	-0.20%
2024/01/10	1	163.00	0	0.00	163.50	1	2,505	0.04%
2024/01/08	1	164.00	10	164.00	164.00	-9	2,494	-0.36%
2024/01/05	1	164.00	0	0.00	164.00	1	2,504	0.04%
2024/01/04	10	165.25	0	0.00	164.50	10	2,509	0.40%
2023/12/29	2	168.75	0	0.00	168.50	2	2,473	0.08%
2023/12/22	2	187.00	2	187.50	188.00	0	2,126	0.00%
2023/12/21	1	182.50	1	187.00	189.00	0	2,068	0.00%
2023/12/20	6	193.58	4	190.13	184.00	2	1,945	0.10%
2023/12/19	1	180.50	2	180.00	184.00	-1	1,654	-0.06%
2023/12/18	2	183.25	6	182.50	180.50	-4	1,542	-0.26%
2023/12/15	5	177.10	5	176.50	183.50	0	1,366	0.00%
2023/12/12	3	165.17	0	0.00	165.00	3	1,071	0.28%
2023/11/10	0	0.00	1	159.50	160.00	-1	748	-0.13%
2023/11/09	1	158.00	0	0.00	157.50	1	740	0.13%
2023/11/06	1	158.50	1	159.50	161.00	0	728	0.00%
2023/11/01	0	0.00	2	160.00	155.50	-2	746	-0.27%
2023/10/18	0	0.00	1	153.50	153.50	-1	909	-0.11%
2023/09/01	0	0.00	1	146.50	145.50	-1	1,555	-0.06%
2023/08/14	1	139.00	0	0.00	140.00	1	1,928	0.05%
2023/08/10	0	0.00	1	146.00	146.50	-1	1,909	-0.05%
2023/08/07	2	150.00	2	150.50	150.50	0	1,882	0.00%
2023/08/02	0	0.00	5	155.50	153.00	-5	1,871	-0.27%
2023/07/31	7	164.21	0	0.00	159.50	7	1,842	0.38%
2023/07/28	0	164.00	0	0.00	164.00	0	1,812	0.00%
2023/07/26	0.3	165.00	0	0.00	162.00	0.3	1,764	0.02%
2023/07/25	0	0.00	1	166.50	164.00	-1	1,760	-0.06%
2023/07/21	1	159.50	0	0.00	159.50	1	1,773	0.06%
2023/07/19	1	162.50	1	162.00	161.50	0	1,795	0.00%
2023/07/17	1	164.00	0	0.00	164.50	1	1,782	0.06%
2023/07/14	3	168.33	2	164.50	169.00	1	1,772	0.06%
2023/07/13	0	0.00	1	165.00	161.50	-1	1,733	-0.06%
2023/07/12	0	0.00	2	160.00	164.00	-2	1,702	-0.12%
2023/07/11	0	0.00	2	160.00	158.50	-2	1,663	-0.12%
2023/07/04	0	0.00	4	165.00	164.00	-4	1,646	-0.24%
2023/07/03	4	168.50	0	0.00	168.00	4	1,652	0.24%
2023/06/28	0	0.00	8	168.50	167.00	-8	1,679	-0.48%
2023/06/27	1	167.00	3	169.17	167.50	-2	1,687	-0.12%
2023/06/21	2	163.00	0	0.00	163.50	2	1,715	0.12%
2023/06/20	1	165.50	3	165.00	165.00	-2	1,761	-0.11%
2023/06/19	4	168.50	0	0.00	168.00	4	1,804	0.22%
2023/06/15	0	0.00	2	169.50	168.00	-2	1,826	-0.11%
2023/06/14	0	0.00	1	164.50	167.50	-1	1,892	-0.05%
2023/06/13	0	0.00	2	162.75	163.50	-2	1,928	-0.10%
2023/06/12	1	158.00	0	0.00	158.00	1	1,926	0.05%
2023/06/09	0	0.00	1	159.50	159.00	-1	1,941	-0.05%
2023/06/08	4	156.63	0	0.00	158.00	4	1,931	0.21%
2023/06/07	7	156.86	1	157.50	157.50	6	1,933	0.31%
2023/06/02	1	166.00	1	169.00	168.50	0	1,985	0.00%
2023/05/30	0	0.00	5	163.00	164.50	-5	1,849	-0.27%
2023/05/25	1	150.50	0	0.00	151.00	1	1,706	0.06%
2023/05/18	0	0.00	1	150.00	151.00	-1	1,739	-0.06%
2023/04/25	2	147.50	0	0.00	145.50	2	1,830	0.11%
2023/04/24	0	0.00	1	151.50	152.50	-1	1,798	-0.06%
2023/04/19	1	156.00	1	157.00	154.50	0	1,798	0.00%
2023/04/17	1	161.50	0	0.00	161.50	1	1,773	0.06%
2023/04/14	1	160.00	0	0.00	161.50	1	1,771	0.06%
2023/03/29	2	163.00	0	0.00	162.50	2	1,752	0.11%
2023/03/27	1	168.50	0	0.00	168.50	1	1,732	0.06%
2023/03/24	0	0.00	1	173.00	170.00	-1	1,732	-0.06%
2023/03/23	0	0.00	1	171.00	171.50	-1	1,683	-0.06%
2023/03/22	2	170.00	3	169.67	170.00	-1	1,637	-0.06%
2023/03/20	1	164.00	0	0.00	166.00	1	1,570	0.06%
2023/03/17	1	166.00	2	167.75	165.00	-1	1,563	-0.06%
2023/03/16	2	165.75	6	165.58	165.50	-4	1,467	-0.27%
2023/03/14	0	0.00	1	159.00	158.50	-1	1,418	-0.07%
2023/03/13	0	0.00	2	154.50	156.00	-2	1,422	-0.14%
2023/03/10	3	159.67	0	0.00	159.00	3	1,416	0.21%
2023/03/09	2	167.50	0	0.00	165.50	2	1,433	0.14%
2023/03/08	1	166.50	2	164.25	165.50	-1	1,402	-0.07%
2023/02/22	1	150.50	1	150.50	150.50	0	1,543	0.00%
2023/02/21	1	157.50	0	0.00	155.50	1	1,551	0.06%
2023/02/20	1	156.50	0	0.00	156.50	1	1,586	0.06%
2023/02/16	0	0.00	1	155.00	155.50	-1	1,680	-0.06%
2023/02/15	4	150.50	0	0.00	151.00	4	1,790	0.22%
2023/02/10	0	0.00	4	154.75	154.00	-4	1,927	-0.21%
2023/02/02	1	161.00	0	0.00	161.50	1	2,006	0.05%
2023/02/01	3	156.00	0	0.00	156.00	3	2,010	0.15%
2023/01/31	3	155.33	0	0.00	155.50	3	2,087	0.14%
2023/01/11	0	0.00	1	149.00	149.50	-1	2,302	-0.04%
2023/01/04	1	141.00	0	0.00	141.50	1	2,460	0.04%
2022/12/20	0	0.00	3	145.67	143.50	-3	2,774	-0.11%
2022/12/15	1	154.00	0	0.00	153.50	1	2,868	0.03%
2022/12/12	1	151.50	0	0.00	152.00	1	2,897	0.03%
2022/12/09	2	153.25	0	0.00	152.00	2	2,913	0.07%
2022/12/07	0	0.00	1	153.00	152.00	-1	2,954	-0.03%
2022/12/06	1	161.00	0	0.00	157.00	1	2,970	0.03%
2022/12/02	0	0.00	1	161.00	162.00	-1	2,989	-0.03%
2022/12/01	0	0.00	2	161.25	160.00	-2	3,009	-0.07%
2022/11/29	2	157.00	0	0.00	154.50	2	3,021	0.07%
2022/11/25	1	170.00	0	0.00	166.50	1	2,986	0.03%
2022/11/24	1	172.00	0	0.00	172.00	1	2,977	0.03%
2022/11/22	1	163.50	0	0.00	165.50	1	2,973	0.03%
2022/11/17	1	166.00	0	0.00	167.50	1	3,058	0.03%
2022/11/16	2	166.00	0	0.00	167.00	2	3,061	0.07%
2022/11/14	0	0.00	1	163.00	164.50	-1	3,073	-0.03%
2022/11/11	1	169.00	2	168.50	163.50	-1	3,123	-0.03%
2022/11/08	1	156.50	0	0.00	153.00	1	3,325	0.03%
2022/11/04	0	0.00	1	149.50	150.50	-1	3,468	-0.03%
2022/11/02	1	146.50	4	147.13	145.50	-3	3,577	-0.08%
2022/10/31	1	145.00	1	144.50	145.50	0	3,610	0.00%
2022/10/28	1	142.50	0	0.00	140.50	1	3,620	0.03%
2022/10/27	4	144.38	0	0.00	145.50	4	3,615	0.11%
2022/10/20	1	140.50	1	136.50	137.00	0	3,638	0.00%
2022/10/13	2	129.50	2	130.75	126.50	0	4,037	0.00%
2022/10/05	4	148.50	4	143.63	144.00	0	4,184	0.00%
2022/09/30	1	131.00	1	134.00	137.00	0	4,299	0.00%
2022/09/27	16	141.63	16	141.69	144.50	0	4,492	0.00%
2022/09/20	0	0.00	1	165.00	163.00	-1	4,895	-0.02%
2022/09/08	0	0.00	1	170.00	171.00	-1	5,626	-0.02%
2022/09/07	0	0.00	3	162.00	165.50	-3	5,685	-0.05%
2022/09/05	1	168.50	2	168.50	168.00	-1	5,818	-0.02%
2022/09/01	3	179.00	2	175.25	173.00	1	6,029	0.02%
2022/08/31	1	181.50	0	0.00	183.00	1	6,090	0.02%
2022/08/30	1	177.50	2	176.50	178.00	-1	6,139	-0.02%
2022/08/29	2	171.00	1	171.50	171.00	1	6,249	0.02%
2022/08/17	0.1	184.00	0	0.00	183.00	0.1	7,423	0.00%
2022/08/16	1	184.50	1	189.00	185.50	0	7,524	0.00%
2022/08/15	2	182.25	1	183.00	186.00	1	7,476	0.01%
2022/08/12	2	172.25	2	174.25	176.50	0	7,450	0.00%
2022/08/11	0	0.00	2	172.00	173.00	-2	7,652	-0.03%
2022/08/10	1	170.00	0	0.00	162.00	1	7,819	0.01%
2022/08/09	1	175.00	0	0.00	173.00	1	8,115	0.01%
2022/08/05	0	0.00	1	168.50	173.50	-1	8,735	-0.01%
2022/08/02	1	166.00	1	162.00	167.00	0	9,204	0.00%
2022/08/01	1	169.00	1	170.00	169.50	0	9,303	0.00%
2022/07/29	2	171.00	2	171.00	172.00	0	9,459	0.00%
2022/07/28	1	169.50	1	175.50	168.50	0	9,627	0.00%
2022/07/26	3	169.83	3	172.17	167.50	0	9,702	0.00%
2022/07/25	1	173.00	0	0.00	171.50	1	9,712	0.01%
2022/07/22	0	0.00	2	181.75	177.50	-2	9,819	-0.02%
2022/07/21	10	175.35	11	172.91	180.00	-1	9,807	-0.01%
2022/07/20	3	170.50	2	172.00	170.00	1	9,789	0.01%
2022/07/19	6	162.42	6	162.92	165.00	0	9,737	0.00%
2022/07/18	4	165.88	0	0.00	166.00	4	9,823	0.04%
2022/07/15	1	164.50	2	163.75	165.00	-1	9,838	-0.01%
2022/07/14	1	156.00	4	159.88	160.50	-3	9,894	-0.03%
2022/07/13	2	158.75	3	158.17	154.00	-1	9,905	-0.01%
2022/07/12	1	153.50	0	0.00	153.00	1	9,934	0.01%
2022/07/11	3	167.17	5	167.50	164.00	-2	10,019	-0.02%
2022/07/08	3	169.83	3	171.67	165.50	0	10,062	0.00%
2022/07/07	3	165.33	2	164.25	167.00	1	10,008	0.01%
2022/07/06	1	166.50	1	168.50	157.50	0	9,944	0.00%
2022/07/05	4	164.25	4	166.88	167.00	0	9,961	0.00%
2022/07/04	2	164.25	3	166.33	165.00	-1	9,906	-0.01%
2022/07/01	5	175.80	7	166.36	164.00	-2	9,873	-0.02%
2022/06/30	2	177.75	3	179.67	176.50	-1	9,868	-0.01%
2022/06/29	2	183.25	1	184.50	185.50	1	9,965	0.01%
2022/06/28	7	184.36	7	184.64	188.50	0	10,053	0.00%
2022/06/27	8	194.13	8	195.75	194.00	0	10,018	0.00%
2022/06/24	3	185.33	4	185.00	184.50	-1	10,160	-0.01%
2022/06/23	5	189.90	3	190.33	188.00	2	10,236	0.02%
2022/06/22	6	196.25	35	192.91	187.50	-29	10,215	-0.28%
2022/06/21	23	203.15	53	203.06	203.50	-30	10,153	-0.30%
2022/06/20	64	208.02	2	204.50	198.50	62	10,157	0.61%
2022/06/17	4	210.38	4	212.13	206.50	0	10,182	0.00%
2022/06/16	7	234.14	7	231.21	220.00	0	10,130	0.00%
2022/06/15	2	231.50	3	232.50	229.00	-1	10,301	-0.01%
2022/06/14	3	233.67	1	227.50	235.00	2	10,341	0.02%
2022/06/13	2	237.50	2	237.50	233.00	0	10,309	0.00%
2022/06/10	7	240.79	7	240.93	250.00	0	10,277	0.00%
2022/06/09	12	245.50	13	244.92	246.00	-1	10,312	-0.01%
2022/06/08	1	244.00	0	0.00	244.00	1	10,249	0.01%
2022/06/07	3	248.33	5	243.80	242.50	-2	10,242	-0.02%
2022/06/06	8	259.19	8	256.94	253.50	0	10,140	0.00%
2022/06/02	1	264.50	2	265.75	265.00	-1	9,988	-0.01%
2022/06/01	3	258.83	2	257.00	259.00	1	9,830	0.01%
2022/05/31	8	257.94	8	257.81	259.50	0	9,742	0.00%
2022/05/30	19	252.66	19	253.39	254.50	0	9,590	0.00%
2022/05/27	19	239.97	20	243.85	244.50	-1	9,412	-0.01%
2022/05/26	2	230.00	2	231.50	232.00	0	9,208	0.00%
2022/05/25	13	225.69	12	227.38	229.50	1	9,074	0.01%
2022/05/24	2	229.00	5	231.70	221.50	-3	8,933	-0.03%
2022/05/23	4	239.50	8	241.00	237.00	-4	8,774	-0.05%
2022/05/20	8	243.19	8	242.88	243.00	0	8,674	0.00%
2022/05/19	6	245.25	3	246.17	245.50	3	8,568	0.04%
2022/05/18	22	251.80	21	242.38	246.00	1	8,321	0.01%
2022/05/17	14	239.25	12	239.67	249.00	2	8,075	0.02%
2022/05/16	6	237.50	10	238.35	232.00	-4	7,754	-0.05%
2022/05/13	7	216.00	6	224.67	229.00	1	7,375	0.01%
2022/05/12	6	213.75	5	211.50	208.50	1	7,403	0.01%
2022/05/11	6	214.00	7	215.36	218.00	-1	7,443	-0.01%
2022/05/10	86	203.74	87	208.96	213.00	-1	7,301	-0.01%
2022/05/09	7	209.29	3	207.83	202.00	4	7,198	0.06%
2022/05/06	10	213.70	10	215.10	214.00	0	7,135	0.00%
2022/05/05	9	212.50	14	212.18	221.00	-5	7,016	-0.07%
2022/05/04	9	207.89	10	203.75	201.00	-1	6,855	-0.01%
2022/05/03	5	200.00	5	196.90	200.50	0	6,761	0.00%
2022/04/29	6	200.75	6	202.00	195.00	0	6,757	0.00%
2022/04/28	15	196.43	13	199.62	196.50	2	6,692	0.03%
2022/04/27	5	191.80	4	195.75	195.00	1	6,556	0.02%
2022/04/26	7	211.64	7	202.93	202.50	0	6,412	0.00%
2022/04/25	5	206.40	7	205.57	212.50	-2	6,317	-0.03%
2022/04/22	6	222.75	2	212.50	213.00	4	6,264	0.06%
2022/04/21	7	227.21	9	227.94	231.00	-2	6,129	-0.03%
2022/04/20	6	220.75	9	223.44	224.50	-3	6,074	-0.05%
2022/04/19	3	226.67	2	230.75	223.50	1	5,995	0.02%
2022/04/18	1	225.00	1	230.50	224.50	0	5,937	0.00%
2022/04/15	8	238.06	5	243.50	228.00	3	5,882	0.05%
2022/04/14	7	262.57	3	270.17	250.50	4	5,784	0.07%
2022/04/13	1	259.00	1	265.50	259.00	0	5,740	0.00%
2022/04/12	1	256.00	1	258.00	250.50	0	5,712	0.00%
2022/04/11	10	264.55	11	263.05	252.50	-1	5,680	-0.02%
2022/04/08	4	270.75	4	271.88	267.50	0	5,586	0.00%
2022/04/07	13	276.08	13	275.38	269.00	0	5,556	0.00%
2022/04/06	12	271.96	10	272.40	278.50	2	5,474	0.04%
2022/04/01	13	279.31	38	284.62	281.00	-25	5,339	-0.47%
2022/03/31	40	294.79	48	297.09	289.50	-8	5,203	-0.15%
2022/03/30	8	290.69	52	293.54	289.00	-44	5,114	-0.86%
2022/03/29	84	293.12	4	298.75	289.00	80	5,103	1.57%
2022/03/28	4	312.50	2	315.50	301.00	2	4,898	0.04%
2022/03/25	1	349.00	0	0.00	334.00	1	4,773	0.02%
2022/03/23	3	363.33	3	367.50	372.50	0	4,705	0.00%
2022/03/22	5	361.90	2	365.50	368.00	3	4,721	0.06%
2022/03/21	2	347.75	2.1	346.78	358.00	-0.1	4,660	0.00%
2022/03/18	6	333.00	10.6	334.11	347.50	-4.6	4,635	-0.10%
2022/03/17	2	312.00	91	302.66	317.00	-89	4,536	-1.96%
2022/03/16	229.1	288.53	139	284.41	288.50	90.1	4,634	1.94%	大買/大賣/
2022/03/15	1	302.00	1	299.50	285.00	0	4,686	0.00%
2022/03/14	2	315.25	2.1	317.71	308.50	-0.1	4,754	0.00%
2022/03/11	0.1	292.00	0	0.00	294.00	0.1	4,619	0.00%
2022/03/04	1	285.50	1	287.50	286.00	0	4,906	0.00%
2022/03/03	0	0.00	1	287.50	285.00	-1	5,076	-0.02%
2022/03/02	0	0.00	1	285.00	281.50	-1	5,105	-0.02%
2022/03/01	0	0.00	1	274.00	276.00	-1	5,162	-0.02%
2022/02/24	1	252.00	2	254.50	253.50	-1	5,548	-0.02%
2022/02/22	2	268.25	0	0.00	263.50	2	5,647	0.04%
2022/02/17	6	283.00	6	285.00	284.00	0	5,602	0.00%
2022/02/15	2	297.75	3	287.00	283.00	-1	5,512	-0.02%
2022/02/14	3	298.33	2	295.50	291.50	1	5,466	0.02%
2022/02/11	17	290.18	16	292.22	294.00	1	5,344	0.02%
2022/02/10	1	261.00	0	0.00	268.50	1	5,144	0.02%
2022/02/09	1	245.00	5	249.90	250.50	-4	5,027	-0.08%
2022/02/08	4	244.13	1	241.50	241.00	3	4,983	0.06%
2022/02/07	1	257.00	1	262.00	254.00	0	4,890	0.00%
2022/01/26	1	282.50	0	0.00	282.00	1	4,842	0.02%
2022/01/24	1	280.00	1	268.00	280.00	0	4,805	0.00%
2022/01/19	0	0.00	1	272.00	272.00	-1	4,739	-0.02%
2022/01/17	2	264.50	2	268.75	270.50	0	4,734	0.00%
2022/01/14	1	258.00	1	262.00	266.50	0	4,685	0.00%
2022/01/13	1	264.50	1	266.00	264.50	0	4,685	0.00%
2022/01/12	1	265.00	3	271.33	261.50	-2	4,685	-0.04%
2022/01/11	1	262.00	1	261.00	260.00	0	4,629	0.00%
2022/01/10	4	263.88	6	263.42	266.50	-2	4,621	-0.04%
2022/01/07	5	270.50	5	265.10	263.00	0	4,597	0.00%
2022/01/06	2	274.00	2	276.00	274.00	0	4,548	0.00%
2022/01/05	1	282.00	0	0.00	279.50	1	4,502	0.02%
2022/01/04	1	285.00	1	286.50	287.00	0	4,457	0.00%
2022/01/03	3	290.33	2	292.75	288.00	1	4,444	0.02%
2021/12/30	1	288.50	1	291.00	290.00	0	4,433	0.00%
2021/12/28	1	293.50	0	0.00	292.50	1	4,443	0.02%
2021/12/27	3	299.17	1	302.00	297.00	2	4,461	0.04%
2021/12/24	1	296.50	1	298.00	304.00	0	4,435	0.00%
2021/12/23	1	294.00	1	301.00	294.50	0	4,351	0.00%
2021/12/22	2	294.25	2	293.25	286.00	0	4,254	0.00%
2021/12/17	2	294.25	2	290.50	294.50	0	4,130	0.00%
2021/12/16	0	0.00	1	303.50	302.00	-1	4,063	-0.02%
2021/12/15	2	283.50	2	285.25	284.50	0	3,906	0.00%
2021/12/14	2	294.00	1	295.50	288.00	1	3,814	0.03%
2021/12/13	1	305.50	1	301.00	292.00	0	3,704	0.00%
2021/12/10	14	300.64	134	286.12	297.50	-120	3,530	-3.40%	大賣/鉅額交易
2021/12/09	135	288.85	16	285.09	280.00	119	3,304	3.60%	大買/鉅額交易
2021/12/08	1	280.50	0	0.00	298.00	1	3,150	0.03%
2021/12/07	1	263.00	2	261.25	271.00	-1	2,987	-0.03%
2021/12/06	12	255.75	13	258.35	260.50	-1	2,928	-0.03%
2021/12/03	15	255.93	14	255.57	255.50	1	2,924	0.03%
2021/12/02	4	259.63	3	262.00	257.00	1	2,870	0.03%
2021/12/01	6	257.75	6	257.33	264.00	0	2,803	0.00%
2021/11/30	13	251.85	13	254.69	250.00	0	2,663	0.00%
2021/11/29	1	244.00	1	246.00	242.00	0	2,474	0.00%
2021/11/25	11	230.86	11	233.45	234.00	0	2,190	0.00%
2021/11/24	0	0.00	5	232.00	232.00	-5	2,038	-0.25%
2021/11/23	6	203.75	6	204.92	211.00	0	1,744	0.00%
2021/11/19	1	196.00	1	190.50	191.00	0	1,503	0.00%
2021/11/18	2	188.00	2	191.75	190.00	0	1,494	0.00%
2021/11/16	2	185.50	2	185.50	186.00	0	1,461	0.00%
2021/11/11	0	0.00	0.1	183.00	190.00	-0.1	1,428	0.00%
2021/11/01	0	0.00	1	165.50	166.50	-1	1,178	-0.08%
2021/10/29	2	154.50	2	157.00	157.50	0	1,148	0.00%
2021/10/13	1	148.00	1	150.00	148.00	0	1,106	0.00%
2021/10/08	0	0.00	1	155.00	155.50	-1	1,130	-0.09%
2021/10/05	0	0.00	1	142.50	150.00	-1	1,243	-0.08%
2021/09/30	1	164.00	0	0.00	161.00	1	1,249	0.08%
2021/09/16	1	183.50	1	186.00	182.50	0	1,335	0.00%
2021/09/06	1	189.00	1	190.00	186.50	0	1,562	0.00%
2021/09/01	1	188.00	0	0.00	188.50	1	1,605	0.06%
2021/08/26	0	0.00	1	179.50	180.00	-1	1,821	-0.05%
2021/08/25	1	186.00	1	188.50	185.50	0	1,868	0.00%
2021/08/20	2	169.00	2	169.75	170.00	0	1,891	0.00%
2021/08/12	1	184.00	1	187.00	182.00	0	2,062	0.00%
2021/07/27	0	0.00	2	196.50	193.50	-2	2,629	-0.08%
2021/07/26	0.1	195.00	1	199.00	196.00	-1	2,687	-0.04%
2021/07/23	3	195.00	0	0.00	193.00	3	2,734	0.11%
2021/07/22	1	198.50	1	201.00	199.50	0	2,772	0.00%
2021/07/20	3	208.00	0	0.00	207.50	3	2,922	0.10%
2021/07/15	1	211.50	0	0.00	212.00	1	3,554	0.03%
2021/07/14	1	209.00	1	212.50	218.50	0	3,615	0.00%
2021/07/12	0	0.00	1	199.00	200.00	-1	3,537	-0.03%
2021/07/09	2	191.50	0	0.00	190.50	2	3,504	0.06%
2021/07/08	2	195.50	2	197.50	193.50	0	3,511	0.00%
2021/07/07	0	0.00	1	192.00	197.00	-1	3,489	-0.03%
2021/07/05	0	0.00	4	189.75	187.50	-4	3,456	-0.12%
2021/07/01	4	186.50	0	0.00	180.00	4	3,551	0.11%
2021/06/30	1	186.50	1	189.00	189.00	0	3,544	0.00%
2021/06/29	2	184.50	6	188.50	186.50	-4	3,532	-0.11%
2021/06/28	4	182.75	0	0.00	184.00	4	3,499	0.11%
2021/06/25	4	182.00	5	184.20	184.00	-1	3,498	-0.03%
2021/06/24	1	177.50	5	183.30	182.00	-4	3,473	-0.12%
2021/06/23	0	0.00	2	178.00	178.50	-2	3,440	-0.06%
2021/06/22	1	176.00	2	172.50	172.50	-1	3,385	-0.03%
2021/06/21	2	176.75	0	0.00	175.50	2	3,354	0.06%
2021/06/18	3	182.67	1	188.50	179.00	2	3,336	0.06%
2021/06/17	3	186.17	1	187.00	183.00	2	3,280	0.06%
2021/06/11	0	0.00	2	173.50	172.50	-2	3,201	-0.06%
2021/06/10	4	178.75	4	173.50	174.50	0	3,201	0.00%
2021/06/09	2	177.25	2	177.00	176.50	0	3,179	0.00%
2021/06/08	1	182.50	2	178.00	178.00	-1	3,109	-0.03%
2021/06/07	2	173.00	0	0.00	172.00	2	2,989	0.07%
2021/06/03	0	0.00	2	171.75	176.00	-2	2,953	-0.07%
2021/06/02	4	173.00	1	168.00	167.50	3	2,938	0.10%
2021/06/01	4	165.38	3	167.00	164.00	1	2,893	0.03%
2021/05/31	2	166.25	3	168.33	168.50	-1	2,877	-0.03%
2021/05/28	1	168.50	6	168.92	167.50	-5	2,884	-0.17%
2021/05/27	2	163.25	3	165.17	168.00	-1	2,863	-0.03%
2021/05/26	5	166.90	0	0.00	166.00	5	2,842	0.18%
2021/05/25	0	0.00	1	171.00	171.50	-1	2,754	-0.04%
2021/05/18	21	158.02	21	155.05	158.50	0	2,787	0.00%
2021/05/17	22	152.55	22	155.09	147.00	0	2,746	0.00%
2021/05/14	0	0.00	1	151.50	149.00	-1	2,659	-0.04%
2021/05/13	2	146.75	2	148.00	144.00	0	2,632	0.00%
2021/05/12	2	145.00	0	0.00	146.00	2	2,579	0.08%
2021/05/03	3	194.67	3	185.50	183.00	0	2,337	0.00%
2021/04/28	2	192.25	2	194.25	185.00	0	2,271	0.00%
2021/04/27	5	193.70	5	188.70	191.50	0	2,215	0.00%
2021/04/26	1	195.00	0	0.00	195.00	1	2,150	0.05%
2021/04/23	11	191.73	11	189.68	196.50	0	2,025	0.00%
2021/04/22	7	181.93	7	181.07	179.00	0	1,821	0.00%
2021/04/21	1	173.00	1	174.50	171.50	0	1,660	0.00%
2021/04/20	2	160.75	5	161.40	168.00	-3	1,426	-0.21%
2021/04/15	0	0.00	1	142.00	145.00	-1	1,366	-0.07%
2021/04/12	1	148.50	0	0.00	145.50	1	1,405	0.07%
2021/04/09	0	0.00	2	151.00	151.00	-2	1,408	-0.14%
2021/04/08	10	153.30	6	152.00	152.00	4	1,408	0.28%
2021/04/06	0	0.00	1	139.00	138.50	-1	1,353	-0.07%
2021/03/31	0	0.00	1	135.50	135.50	-1	1,356	-0.07%
2021/03/30	1	134.50	0	0.00	134.00	1	1,353	0.07%
2021/03/29	1	136.00	0	0.00	135.00	1	1,348	0.07%
2021/03/25	0	0.00	1	136.00	136.00	-1	1,375	-0.07%
2021/03/23	1	136.00	0	0.00	136.50	1	1,395	0.07%
2021/03/18	0	0.00	3	137.17	137.00	-3	1,427	-0.21%
2021/03/17	3	136.17	0	0.00	135.00	3	1,465	0.20%
2021/03/16	0	0.00	2	137.00	136.50	-2	1,513	-0.13%
2021/03/15	1	134.50	0	0.00	134.00	1	1,653	0.06%
2021/03/12	1	137.50	0	0.00	136.50	1	1,662	0.06%
2021/03/11	1	136.50	1	138.00	138.00	0	1,688	0.00%
2021/03/09	2	140.00	2	136.50	136.50	0	1,824	0.00%
2021/03/05	0	0.00	2	141.25	141.00	-2	1,941	-0.10%
2021/03/04	1	138.00	0	0.00	135.50	1	2,132	0.05%
2021/03/03	3	147.33	4	142.50	142.50	-1	2,137	-0.05%
2021/03/02	2	152.00	0	0.00	149.00	2	2,159	0.09%
2021/02/26	0	0.00	2	150.00	150.00	-2	2,217	-0.09%
2021/02/25	1	151.00	3	151.33	152.00	-2	2,401	-0.08%
2021/02/24	2	151.00	0	0.00	149.00	2	2,635	0.08%
2021/02/23	2	151.00	0	0.00	151.00	2	2,646	0.08%
2021/02/19	5	151.20	5	152.80	150.00	0	2,612	0.00%
2021/02/18	0	0.00	1	147.00	148.50	-1	2,576	-0.04%
2021/02/17	2	134.00	5	136.20	139.50	-3	2,498	-0.12%
2021/02/05	4	129.50	3	127.00	127.00	1	2,481	0.04%
2021/02/02	2	127.50	3	130.33	130.50	-1	2,543	-0.04%
2021/01/29	0	0.00	2	128.50	128.00	-2	2,570	-0.08%
2021/01/28	2	134.00	1	132.00	132.50	1	2,580	0.04%
2021/01/27	7	140.86	4	137.50	137.50	3	2,634	0.11%
2021/01/26	2	147.00	2	143.50	143.50	0	2,620	0.00%
2021/01/22	2	147.50	2	147.50	147.00	0	2,600	0.00%
2021/01/21	0	0.00	1	142.50	142.50	-1	2,570	-0.04%
2021/01/18	0	0.00	4	142.00	145.00	-4	2,573	-0.16%
2021/01/15	1	141.00	0	0.00	141.00	1	2,588	0.04%
2021/01/13	2	145.50	2	146.00	146.00	0	2,678	0.00%
2021/01/11	2	143.00	2	145.00	145.00	0	2,812	0.00%
2020/12/31	2	139.50	2	135.00	135.00	0	3,015	0.00%
2020/12/29	7	136.50	8	135.69	135.50	-1	2,984	-0.03%
2020/12/28	0	0.00	5	133.00	132.50	-5	2,966	-0.17%
2020/12/24	5	134.50	0	0.00	135.00	5	2,941	0.17%
2020/12/23	1	134.50	0	0.00	134.00	1	2,941	0.03%
2020/12/22	1	137.00	0	0.00	133.00	1	2,941	0.03%
2020/12/16	1	138.00	0	0.00	139.00	1	2,937	0.03%
2020/12/14	0	0.00	1	134.50	136.50	-1	3,078	-0.03%
2020/12/09	15	151.50	15	151.63	146.00	0	2,969	0.00%
2020/12/08	1	144.00	0	0.00	145.00	1	2,820	0.04%
2020/12/07	2	145.00	2	144.00	145.00	0	2,811	0.00%
2020/12/04	7	145.86	7	146.00	146.50	0	2,777	0.00%
2020/12/03	5	147.70	3	147.17	142.50	2	2,725	0.07%
2020/12/02	2	146.25	0	0.00	145.00	2	2,634	0.08%
2020/12/01	1	148.00	2	143.00	143.50	-1	2,568	-0.04%
2020/11/30	0	0.00	1	148.50	146.00	-1	2,478	-0.04%
2020/11/27	0	0.00	1	133.50	136.50	-1	2,279	-0.04%
2020/11/26	2	134.50	0	0.00	135.00	2	2,264	0.09%
2020/11/25	7	135.57	7	132.36	132.00	0	2,212	0.00%
2020/11/24	11	135.05	5	135.00	137.00	6	2,159	0.28%
2020/11/23	2	127.50	16	135.09	136.00	-14	1,968	-0.71%
2020/11/20	0	0.00	9	121.22	124.00	-9	1,728	-0.52%
2020/11/18	0	0.00	1	117.00	117.50	-1	1,717	-0.06%
2020/11/13	1	114.50	0	0.00	114.50	1	1,722	0.06%
2020/11/12	2	119.00	2	116.50	116.50	0	1,710	0.00%
2020/11/06	0	0.00	2	121.25	121.00	-2	1,672	-0.12%
2020/11/05	1	119.50	0	0.00	120.00	1	1,659	0.06%
2020/11/04	2	120.00	1	123.50	122.00	1	1,637	0.06%
2020/11/02	8	110.00	0	0.00	110.00	8	1,561	0.51%
2020/10/29	2	113.50	2	114.50	114.50	0	1,564	0.00%
2020/10/26	8	120.00	0	0.00	118.50	8	1,542	0.52%
2020/10/23	2	122.00	0	0.00	121.50	2	1,529	0.13%
2020/10/22	3	123.33	0	0.00	123.00	3	1,540	0.19%
2020/10/21	2	122.50	2	123.00	123.00	0	1,461	0.00%
2020/10/20	0	0.00	2	123.75	122.00	-2	1,445	-0.14%
2020/10/19	2	119.50	0	0.00	120.00	2	1,351	0.15%
2020/10/16	0	0.00	7	121.71	122.50	-7	1,284	-0.55%
2020/10/15	2	113.00	4	111.75	112.00	-2	1,056	-0.19%
2020/10/14	0	0.00	2	105.50	106.00	-2	988	-0.20%
2020/10/13	1	104.00	0	0.00	104.50	1	1,000	0.10%
2020/10/12	1	104.50	0	0.00	104.50	1	1,006	0.10%
2020/10/08	0	0.00	2	109.50	107.50	-2	1,018	-0.20%
2020/10/07	2	107.25	0	0.00	108.00	2	1,037	0.19%
2020/10/06	2	108.00	0	0.00	108.00	2	1,060	0.19%
2020/10/05	1	108.50	4	110.38	108.00	-3	1,079	-0.28%
2020/09/28	0	0.00	2	104.50	105.00	-2	1,140	-0.18%
2020/09/24	2	103.50	0	0.00	103.00	2	1,185	0.17%
2020/09/23	1	107.00	0	0.00	107.00	1	1,198	0.08%
2020/09/21	3	109.17	0	0.00	108.50	3	1,290	0.23%
2020/09/18	1	115.50	0	0.00	112.00	1	1,353	0.07%
2020/09/17	1	109.50	5	114.10	117.50	-4	1,293	-0.31%
2020/09/15	4	105.75	0	0.00	106.00	4	1,424	0.28%
2020/09/10	0	0.00	3	105.50	106.00	-3	1,600	-0.19%
2020/09/09	1	102.50	0	0.00	104.00	1	1,610	0.06%
2020/09/08	2	103.50	0	0.00	103.50	2	1,621	0.12%
2020/09/03	0	0.00	2	104.50	103.50	-2	1,674	-0.12%
2020/09/02	2	102.75	1	104.00	103.50	1	1,692	0.06%
2020/09/01	0	0.00	2	105.00	105.50	-2	1,719	-0.12%
2020/08/28	1	103.00	0	0.00	104.00	1	1,722	0.06%
2020/08/27	1	105.50	0	0.00	105.00	1	1,718	0.06%
2020/08/26	0	0.00	2	106.75	107.50	-2	1,726	-0.12%
2020/08/24	1	104.50	1	110.00	107.50	0	1,727	0.00%
2020/08/21	4	107.25	5	107.50	107.50	-1	1,714	-0.06%
2020/08/20	2	106.00	2	106.75	106.00	0	1,726	0.00%
2020/08/19	4	117.63	3	116.33	115.00	1	1,730	0.06%
2020/08/18	1	121.50	1	118.50	119.00	0	1,733	0.00%
2020/08/17	0	0.00	1	120.00	120.00	-1	1,739	-0.06%
2020/08/14	3	118.17	1	119.50	118.50	2	1,746	0.11%
2020/08/13	4	121.38	2	120.00	120.00	2	1,745	0.11%
2020/08/12	1	124.50	0	0.00	124.50	1	1,736	0.06%
2020/08/10	0	0.00	1	126.50	126.50	-1	1,758	-0.06%
2020/08/07	1	126.00	0	0.00	126.00	1	1,771	0.06%
2020/08/06	2	127.50	2	128.50	128.50	0	1,785	0.00%
2020/08/05	2	127.75	3	129.33	127.00	-1	1,806	-0.06%
2020/08/04	3	125.83	0	0.00	126.00	3	1,829	0.16%
2020/07/30	3	129.17	2	130.00	130.00	1	2,044	0.05%
2020/07/23	3	133.83	3	133.17	135.50	0	2,340	0.00%
2020/07/22	3	133.67	2	134.50	133.50	1	2,340	0.04%
2020/07/21	0	0.00	2	133.50	135.00	-2	2,352	-0.09%
2020/07/16	1	135.00	1	135.50	133.00	0	2,487	0.00%
2020/07/15	2	134.50	4	134.00	134.00	-2	2,561	-0.08%
2020/07/14	1	134.00	0	0.00	133.50	1	2,566	0.04%
2020/07/13	1	136.50	1	135.50	135.50	0	2,554	0.00%
2020/07/07	3	137.17	4	135.88	136.00	-1	2,494	-0.04%
2020/07/06	0	0.00	1	134.50	136.00	-1	2,475	-0.04%
2020/07/03	0	0.00	2	133.00	133.00	-2	2,472	-0.08%
2020/07/02	2	134.25	0	0.00	135.00	2	2,468	0.08%
2020/07/01	3	136.67	0	0.00	135.50	3	2,453	0.12%
2020/06/30	0	0.00	1	134.00	137.00	-1	2,435	-0.04%
2020/06/24	3	129.67	3	131.00	129.00	0	2,307	0.00%
2020/06/23	3	130.17	3	130.33	130.50	0	2,263	0.00%
2020/06/19	2	135.75	2	137.75	132.00	0	2,191	0.00%
2020/06/18	7	134.07	6	135.42	135.00	1	2,127	0.05%
2020/06/17	1	139.50	0	0.00	137.00	1	2,101	0.05%
2020/06/16	2	141.25	0	0.00	140.50	2	2,115	0.09%
2020/06/11	1	149.50	3	150.33	149.50	-2	2,359	-0.08%
2020/06/10	6	146.50	6	146.50	146.50	0	2,378	0.00%
2020/06/09	3	149.50	0	0.00	147.50	3	2,475	0.12%
2020/06/08	4	151.50	6	151.17	152.00	-2	2,564	-0.08%
2020/06/05	3	152.33	2	150.00	150.00	1	2,588	0.04%
2020/06/04	1	153.00	0	0.00	152.00	1	2,662	0.04%
2020/06/02	2	157.50	2	154.00	154.00	0	2,716	0.00%
2020/06/01	3	155.33	3	154.83	155.00	0	2,772	0.00%
2020/05/26	3	151.17	3	155.83	157.00	0	2,889	0.00%
2020/05/25	2	149.50	2	149.50	148.50	0	2,932	0.00%
2020/05/22	1	153.50	2	152.25	151.00	-1	2,987	-0.03%
2020/05/21	1	154.00	0	0.00	153.00	1	3,025	0.03%
2020/05/20	2	151.00	2	153.50	153.50	0	3,059	0.00%
2020/05/19	5	152.50	5	150.60	150.50	0	3,163	0.00%
2020/05/18	2	152.25	2	151.50	151.50	0	3,354	0.00%
2020/05/15	3	152.00	3	153.17	152.00	0	3,476	0.00%
2020/05/14	2	157.75	2	156.00	156.00	0	3,579	0.00%
2020/05/12	0	0.00	7	156.07	155.50	-7	3,566	-0.20%
2020/05/11	6	155.58	4	157.00	155.50	2	3,545	0.06%
2020/05/08	2	164.75	1	164.00	161.50	1	3,509	0.03%
2020/05/07	1	163.00	2	163.50	161.50	-1	3,461	-0.03%
2020/05/06	2	155.50	3	158.17	158.00	-1	3,397	-0.03%
2020/05/05	1	154.00	1	156.50	154.00	0	3,306	0.00%
2020/05/04	4	151.88	2	152.00	154.00	2	3,212	0.06%
2020/04/30	1	146.00	2	145.50	148.50	-1	3,093	-0.03%
2020/04/29	1	138.00	1	138.00	137.50	0	2,998	0.00%
2020/04/28	2	139.50	1	139.50	137.50	1	2,987	0.03%
2020/04/27	0	0.00	2	137.00	139.00	-2	2,981	-0.07%
2020/04/24	3	136.00	1	136.50	136.00	2	2,972	0.07%
2020/04/22	7	136.64	7	137.21	139.00	0	2,934	0.00%
2020/04/21	1	144.50	1	146.00	134.50	0	2,926	0.00%
2020/04/20	0	0.00	1	143.00	144.50	-1	2,812	-0.04%
2020/04/16	2	131.00	2	131.75	131.00	0	2,719	0.00%
2020/04/15	2	132.50	2	134.25	134.00	0	2,709	0.00%
2020/04/14	1	130.50	1	132.00	132.50	0	2,689	0.00%
2020/04/13	8	129.13	8	129.69	128.50	0	2,687	0.00%
2020/04/10	0	0.00	8	131.00	132.00	-8	2,685	-0.30%
2020/04/08	1	132.00	1	133.50	136.00	0	2,680	0.00%
2020/04/07	3	131.00	2	128.75	132.50	1	2,656	0.04%
2020/04/06	1	125.00	2	126.50	126.50	-1	2,639	-0.04%
2020/04/01	5	128.00	4	126.75	125.50	1	2,636	0.04%
2020/03/31	7	129.86	2	130.00	129.50	5	2,628	0.19%
2020/03/30	3	123.50	3	123.17	129.00	0	2,644	0.00%
2020/03/27	8	130.63	11	129.86	127.00	-3	2,627	-0.11%
2020/03/26	10	129.70	10	130.50	131.50	0	2,599	0.00%
2020/03/25	6	136.17	3	137.00	132.00	3	2,572	0.12%
2020/03/24	12	140.00	5	137.50	135.00	7	2,507	0.28%
2020/03/20	1	137.50	1	137.00	138.00	0	2,463	0.00%
2020/03/19	8	128.25	9	126.89	126.00	-1	2,428	-0.04%
2020/03/18	7	145.00	6	142.17	133.50	1	2,322	0.04%
2020/03/17	9	140.00	13	139.42	143.00	-4	2,229	-0.18%
2020/03/16	2	140.00	1	135.00	134.00	1	2,134	0.05%
2020/03/13	6	137.25	5	138.80	139.00	1	2,085	0.05%
2020/03/12	4	141.38	7	142.71	146.00	-3	1,968	-0.15%
2020/03/11	5	147.50	3	141.00	141.00	2	1,856	0.11%
2020/03/10	1	149.50	1	151.00	150.50	0	1,808	0.00%
2020/03/09	2	141.00	2	139.00	140.00	0	1,733	0.00%
2020/03/05	2	143.50	2	146.00	146.00	0	1,665	0.00%
2020/03/04	2	139.50	3	142.00	142.00	-1	1,597	-0.06%
2020/03/03	3	144.00	2	139.50	138.00	1	1,566	0.06%
2020/03/02	2	138.50	2	142.00	142.00	0	1,528	0.00%
2020/02/27	2	141.00	2	140.00	140.00	0	1,479	0.00%
2020/02/26	2	140.50	3	142.00	139.50	-1	1,431	-0.07%
2020/02/25	3	141.00	3	140.33	140.50	0	1,353	0.00%
2020/02/21	2	145.75	1	147.50	147.00	1	1,247	0.08%
2020/02/20	1	147.00	2	145.75	148.00	-1	1,205	-0.08%
2020/02/19	5	142.00	4	139.63	144.00	1	1,088	0.09%
2020/02/18	1	131.50	3	132.17	131.00	-2	885	-0.23%
2020/02/17	2	130.00	1	130.50	130.50	1	748	0.13%
2019/12/20	0	0.00	1	113.50	115.00	-1	882	-0.11%
2019/12/05	1	114.50	2	113.75	114.50	-1	845	-0.12%
2019/12/04	1	110.50	1	111.00	111.00	0	836	0.00%
2019/11/27	1	109.00	0	0.00	109.00	1	847	0.12%
2019/11/06	0	0.00	1	121.00	120.50	-1	874	-0.11%
2019/11/05	0	0.00	1	120.00	122.00	-1	892	-0.11%
2019/10/28	0	0.00	1	122.00	122.00	-1	848	-0.12%
2019/10/25	1	123.50	1	122.50	121.00	0	845	0.00%
2019/10/23	1	118.00	1	119.50	118.00	0	825	0.00%
2019/10/22	1	122.50	1	118.00	118.00	0	838	0.00%
2019/10/21	1	119.50	1	121.50	121.00	0	822	0.00%
2019/10/18	1	118.00	3	119.17	119.00	-2	789	-0.25%
2019/10/16	0	0.00	1	115.00	114.00	-1	682	-0.15%
2019/10/14	0	0.00	8	113.63	111.00	-8	656	-1.22%
2019/10/09	0	0.00	1	106.00	107.00	-1	610	-0.16%
2019/10/07	0	0.00	1	104.50	106.00	-1	621	-0.16%
2019/10/04	0	0.00	1	104.00	104.00	-1	639	-0.16%
2019/10/03	0	0.00	2	104.75	104.50	-2	659	-0.30%
2019/10/02	0	0.00	3	103.00	104.00	-3	663	-0.45%
2019/09/23	1	103.50	0	0.00	103.00	1	725	0.14%
2019/09/20	4	103.50	0	0.00	103.00	4	744	0.54%
2019/09/09	2	102.50	0	0.00	102.50	2	1,098	0.18%
2019/09/05	0	0.00	1	106.50	106.00	-1	1,102	-0.09%
2019/09/04	3	104.83	0	0.00	105.50	3	1,106	0.27%
2019/09/03	0	0.00	2	104.00	105.50	-2	1,113	-0.18%
2019/09/02	1	103.00	0	0.00	103.00	1	1,110	0.09%
2019/08/30	0.5	102.50	0	0.00	102.50	0.5	1,117	0.04%
2019/08/27	0	0.00	5	102.00	101.00	-5	1,132	-0.44%
2019/08/12	1	97.80	1.5	100.83	101.00	-0.5	1,205	-0.04%
2019/08/08	0	0.00	1	103.00	101.50	-1	1,204	-0.08%
2019/08/07	2	101.75	1	102.50	102.00	1	1,199	0.08%
2019/08/02	1	108.50	1	108.50	108.50	0	1,187	0.00%
2019/07/29	4	114.13	0	0.00	113.50	4	1,212	0.33%
2019/07/26	1	114.50	0	0.00	115.00	1	1,211	0.08%
2019/07/24	0	0.00	1	114.00	113.50	-1	1,199	-0.08%
2019/07/23	0	0.00	1	108.50	109.00	-1	1,186	-0.08%
2019/07/15	1	107.50	0	0.00	110.50	1	1,279	0.08%
2019/07/11	0	0.00	1	112.00	110.50	-1	1,320	-0.08%
2019/07/10	1	112.50	0	0.00	111.00	1	1,322	0.08%
2019/07/09	1	120.00	0	0.00	120.50	1	1,305	0.08%
2019/07/05	0	0.00	1	123.50	123.00	-1	1,308	-0.08%
2019/07/04	0	0.00	4	122.50	122.50	-4	1,317	-0.30%
2019/07/03	5	120.50	1	121.00	121.50	4	1,368	0.29%
2019/06/26	1	122.00	0	0.00	123.50	1	1,365	0.07%
2019/06/25	2	122.00	4	124.25	126.00	-2	1,345	-0.15%
2019/06/21	0	0.00	1	120.00	125.00	-1	1,231	-0.08%
2019/06/20	1	120.00	0	0.00	120.50	1	1,171	0.09%
2019/06/19	0	0.00	2	116.25	115.50	-2	1,136	-0.18%
2019/06/18	0	0.00	1	107.50	108.00	-1	1,113	-0.09%
2019/06/17	0	0.00	1	109.00	108.50	-1	1,184	-0.08%
2019/06/13	1	103.50	0	0.00	105.00	1	1,191	0.08%
2019/06/10	0	0.00	1	101.00	102.00	-1	1,206	-0.08%
2019/06/06	1	99.80	0	0.00	99.90	1	1,219	0.08%
2019/05/31	0	0.00	1	101.50	103.00	-1	1,291	-0.08%
2019/05/29	1	99.30	0	0.00	98.30	1	1,313	0.08%
2019/05/15	1	107.00	0	0.00	107.00	1	1,550	0.06%
2019/05/10	1	110.50	0	0.00	109.00	1	1,666	0.06%
2019/05/07	3	114.17	1	114.00	113.50	2	1,715	0.12%
2019/05/03	1	118.50	0	0.00	119.00	1	1,782	0.06%
2019/04/30	1	116.50	0	0.00	117.50	1	1,806	0.06%
2019/04/29	2	118.75	0	0.00	118.50	2	1,845	0.11%
2019/04/26	0	0.00	2	123.00	123.00	-2	1,860	-0.11%
2019/04/25	0	0.00	1	122.50	123.50	-1	1,862	-0.05%
2019/04/24	2	123.25	2	123.75	121.50	0	1,866	0.00%
2019/04/23	0	0.00	2	122.25	123.50	-2	1,834	-0.11%
2019/04/19	0	0.00	1	119.50	120.00	-1	1,834	-0.05%
2019/04/18	3	122.83	0	0.00	118.50	3	1,859	0.16%
2019/04/17	0	0.00	1	123.00	122.50	-1	1,828	-0.05%
2019/04/10	1	121.50	1	123.00	123.50	0	1,823	0.00%
2019/04/09	1	125.00	0	0.00	122.50	1	1,827	0.05%
2019/04/08	0	0.00	2	119.50	119.00	-2	1,809	-0.11%
2019/04/03	0	0.00	1	118.50	118.50	-1	1,818	-0.05%
2019/04/01	1	117.50	0.1	117.00	117.00	1	1,881	0.05%
2019/03/20	2	116.75	2	116.50	118.00	0	2,013	0.00%
2019/03/13	1	112.00	1	111.50	111.50	0	2,132	0.00%
2019/03/08	1	109.00	0	0.00	110.50	1	2,274	0.04%
2019/03/07	1	111.50	0	0.00	110.00	1	2,342	0.04%
2019/03/06	1	115.00	2	116.00	113.00	-1	2,430	-0.04%
2019/03/05	2	117.25	2	116.50	116.00	0	2,512	0.00%
2019/02/27	2	118.75	2	119.00	119.50	0	2,544	0.00%
2019/02/25	1	122.00	0	0.00	122.00	1	2,547	0.04%
2019/02/22	0	0.00	1	128.00	127.00	-1	2,592	-0.04%
2019/02/21	1	125.00	0	0.00	126.00	1	2,580	0.04%
2019/02/20	2	127.00	2	126.50	125.00	0	2,604	0.00%
2019/02/19	1	125.00	0	0.00	126.00	1	2,637	0.04%
2019/02/18	1	127.50	2	126.00	125.50	-1	2,640	-0.04%
2019/02/15	1	127.00	0	0.00	125.00	1	2,676	0.04%
2019/02/14	3	128.83	0	0.00	128.00	3	2,701	0.11%
2019/02/13	0	0.00	3	129.50	132.00	-3	2,692	-0.11%
2019/02/12	1	123.50	2	126.00	125.00	-1	2,668	-0.04%
2019/01/30	2	122.75	2	122.50	122.00	0	2,828	0.00%
2019/01/28	1	125.00	0	0.00	123.00	1	2,907	0.03%
2019/01/25	2	123.50	3	122.33	124.00	-1	3,007	-0.03%
2019/01/24	1	119.00	1	118.00	118.00	0	3,048	0.00%
2019/01/22	0	0.00	1	117.50	117.50	-1	3,101	-0.03%
2019/01/21	1	117.50	0	0.00	119.50	1	3,153	0.03%
2019/01/16	1	117.00	0	0.00	114.00	1	3,213	0.03%
2019/01/15	1	114.00	1	115.50	115.50	0	3,232	0.00%
2019/01/14	1	114.00	1	113.50	113.00	0	3,243	0.00%
2019/01/10	0.1	117.00	0	0.00	117.00	0.1	3,276	0.00%
2019/01/09	0	0.00	2	118.00	118.00	-2	3,283	-0.06%
2019/01/08	0	0.00	1	115.00	115.00	-1	3,320	-0.03%
2019/01/07	3	116.33	0	0.00	115.00	3	3,341	0.09%
2018/12/27	1	119.50	1	120.50	117.50	0	3,591	0.00%
2018/12/24	2	121.25	1	118.00	118.00	1	3,593	0.03%
2018/12/22	1	123.50	3	123.17	124.00	-2	3,569	-0.06%
2018/12/21	4	122.88	2	121.50	126.00	2	3,639	0.05%
2018/12/20	1	120.50	0	0.00	122.00	1	3,621	0.03%
2018/12/19	2	132.25	1	129.50	130.00	1	3,628	0.03%
2018/12/18	1	133.00	1	134.50	133.00	0	3,598	0.00%
2018/12/17	1	134.50	1	136.00	134.50	0	3,770	0.00%
2018/12/14	2	135.25	2	135.00	135.00	0	3,997	0.00%
2018/12/13	6	139.17	6	139.50	139.00	0	4,105	0.00%
2018/12/12	0	0.00	2	140.00	140.50	-2	4,263	-0.05%
2018/12/10	1	130.00	4	132.50	133.00	-3	4,302	-0.07%
2018/12/07	8	136.00	1	135.50	139.00	7	4,307	0.16%
2018/12/06	1	139.50	0	0.00	130.50	1	4,400	0.02%
2018/12/05	1	142.50	0	0.00	139.50	1	4,404	0.02%
2018/12/04	4	147.38	3	147.83	146.50	1	4,487	0.02%
2018/12/03	26	148.62	22	148.27	150.00	4	4,524	0.09%
2018/11/29	1	141.00	1	142.50	140.00	0	4,561	0.00%
2018/11/28	9	132.78	10	133.50	132.00	-1	4,594	-0.02%
2018/11/22	0	0.00	1	126.00	121.50	-1	4,911	-0.02%
2018/11/19	1	115.50	1	117.50	119.00	0	4,933	0.00%
2018/11/16	0	0.00	3	117.83	116.00	-3	5,029	-0.06%
2018/11/15	1	115.50	1	115.50	116.50	0	5,075	0.00%
2018/11/14	1	118.00	1	115.00	114.50	0	5,099	0.00%
2018/11/13	2	112.50	0	0.00	117.00	2	5,110	0.04%
2018/11/12	2	113.50	4	115.13	116.50	-2	5,143	-0.04%
2018/11/09	2	112.75	5	114.70	115.00	-3	5,172	-0.06%
2018/11/08	7	120.21	2	118.50	114.00	5	5,209	0.10%
2018/11/07	1	119.50	2	120.00	119.50	-1	5,139	-0.02%
2018/11/06	3	110.67	0	0.00	109.50	3	5,093	0.06%
2018/11/05	1	115.00	4	112.88	117.00	-3	5,093	-0.06%
2018/11/02	4	113.00	4	116.50	112.00	0	5,059	0.00%
2018/11/01	4	113.88	2	114.50	113.50	2	4,960	0.04%
2018/10/30	1	96.40	1	96.20	96.20	0	4,887	0.00%
2018/10/29	0	0.00	5	95.52	97.20	-5	4,966	-0.10%
2018/10/26	5	92.84	0	0.00	92.10	5	4,932	0.10%
2018/10/25	0	0.00	0.5	95.00	95.00	-0.5	4,962	-0.01%
2018/10/24	3	105.00	3	106.17	105.50	0	4,985	0.00%
2018/10/23	1	109.00	0	0.00	109.00	1	4,991	0.02%
2018/10/22	18	112.50	18	114.50	118.00	0	5,020	0.00%
2018/10/16	0	0.00	1	123.50	121.00	-1	5,339	-0.02%
2018/10/11	0	0.00	1.5	113.50	112.50	-1.5	5,553	-0.03%
2018/10/09	22	118.18	26	119.23	124.50	-4	5,624	-0.07%
2018/10/08	1	127.50	0.5	118.00	118.00	0.5	5,600	0.01%
2018/10/05	5	132.60	1	133.00	130.00	4	5,592	0.07%
2018/10/03	0	0.00	4	143.00	139.00	-4	5,632	-0.07%
2018/10/02	0	0.00	0.5	148.50	148.50	-0.5	5,632	-0.01%
2018/10/01	1	148.50	1	150.50	151.00	0	5,681	0.00%
2018/09/28	4	151.00	2	148.50	150.00	2	5,755	0.03%
2018/09/27	1	156.50	1	155.50	152.00	0	5,850	0.00%
2018/09/26	2	163.00	19	165.03	163.00	-17	5,841	-0.29%
2018/09/25	18	163.00	0	0.00	163.00	18	5,820	0.31%
2018/09/12	2	83.85	4	81.33	79.30	-2	5,881	-0.03%
2018/09/11	2	86.00	0	0.00	85.40	2	5,808	0.03%
2018/09/10	5	90.80	1	89.80	89.60	4	5,642	0.07%
2018/09/07	10	106.65	6	103.67	99.50	4	5,558	0.07%
2018/09/04	0	0.00	5	105.90	107.50	-5	5,477	-0.09%
2018/09/03	2	105.00	0	0.00	104.50	2	5,508	0.04%
2018/08/31	8	109.25	7	108.64	110.00	1	5,439	0.02%
2018/08/30	0	0.00	2	114.00	111.00	-2	5,435	-0.04%
2018/08/29	1	107.50	1	108.50	110.50	0	5,400	0.00%
2018/08/28	3	111.50	1	114.00	109.00	2	5,469	0.04%
2018/08/27	11	111.41	11	111.55	113.00	0	5,437	0.00%
2018/08/24	16	107.41	16	108.13	107.50	0	5,506	0.00%
2018/08/22	2	110.25	2	111.75	113.50	0	5,988	0.00%
2018/08/21	14	110.36	15	110.53	112.50	-1	6,261	-0.02%
2018/08/20	6	110.50	3	111.50	109.50	3	6,248	0.05%
2018/08/17	6	120.42	3	122.50	118.00	3	6,190	0.05%
2018/08/16	5	119.70	7	117.64	123.00	-2	6,289	-0.03%
2018/08/15	1	119.50	0	0.00	117.00	1	6,444	0.02%
2018/08/14	13	115.65	14	117.50	121.00	-1	6,587	-0.02%
2018/08/13	1	124.00	0	0.00	121.00	1	6,624	0.02%
2018/08/09	4	130.38	3	131.33	132.00	1	7,007	0.01%
2018/08/08	5	133.70	5	134.60	134.00	0	7,354	0.00%
2018/08/06	2	133.00	1	132.50	133.00	1	7,937	0.01%
2018/08/03	4	137.25	3	137.00	138.50	1	8,077	0.01%
2018/08/02	2	139.00	0	0.00	139.00	2	8,111	0.02%
2018/07/30	1	149.50	0	0.00	146.00	1	8,164	0.01%
2018/07/25	1	156.00	3	152.50	150.50	-2	8,191	-0.02%
2018/07/23	3	138.50	3	144.50	141.00	0	8,084	0.00%
2018/07/20	1	146.00	0	0.00	147.50	1	8,061	0.01%
2018/07/19	0	0.00	2	150.50	149.00	-2	8,046	-0.02%
2018/07/18	1	148.00	1	152.00	148.00	0	8,115	0.00%
2018/07/17	24	156.33	34	156.57	150.50	-10	8,119	-0.12%
2018/07/16	10	150.35	3	149.00	154.50	7	8,009	0.09%
2018/07/13	1	147.00	0	0.00	144.50	1	7,954	0.01%
2018/07/12	11	147.09	11	144.59	144.50	0	7,955	0.00%
2018/07/11	2	142.50	3	147.00	144.00	-1	7,990	-0.01%
2018/07/10	2	145.75	3	147.33	146.50	-1	8,057	-0.01%
2018/07/09	1	138.50	6	141.50	137.50	-5	8,090	-0.06%
2018/07/06	0	0.00	3	133.67	136.00	-3	8,131	-0.04%
2018/07/03	7	136.29	0	0.00	131.00	7	7,993	0.09%
2018/06/29	0	0.00	8	141.50	143.50	-8	7,958	-0.10%
2018/06/28	2	141.00	0	0.00	141.00	2	8,027	0.02%
2018/06/27	8	145.00	0	0.00	141.50	8	8,014	0.10%
2018/06/26	2	151.00	4	148.00	148.00	-2	7,963	-0.03%
2018/06/22	1	137.50	1	139.00	137.50	0	7,868	0.00%
2018/06/21	0	0.00	1	143.50	142.50	-1	7,888	-0.01%
2018/06/20	7	134.93	6	136.42	138.00	1	7,885	0.01%
2018/06/19	1	143.50	0	0.00	141.00	1	7,857	0.01%
2018/06/15	2	149.00	0	0.00	149.50	2	7,863	0.03%
2018/06/13	4	152.63	1	157.50	152.00	3	7,893	0.04%
2018/06/12	1	159.00	1	160.50	157.50	0	7,919	0.00%
2018/06/11	1	157.50	3	157.33	156.50	-2	7,844	-0.03%
2018/06/08	1	153.00	0	0.00	152.00	1	7,821	0.01%
2018/06/07	1	157.00	4	160.25	155.00	-3	7,821	-0.04%
2018/06/06	6	161.00	0	0.00	157.50	6	7,924	0.08%
2018/06/05	4	157.25	2	150.50	155.50	2	7,934	0.03%
2018/06/04	6	161.33	0	0.00	161.00	6	7,846	0.08%
2018/06/01	4	164.63	2	162.25	163.00	2	7,920	0.03%
2018/05/31	5	173.60	6	175.17	167.00	-1	7,840	-0.01%
2018/05/30	4	166.88	5	169.10	166.00	-1	7,513	-0.01%
2018/05/29	42	164.26	41	165.07	170.50	1	7,233	0.01%
2018/05/28	0	0.00	2	155.50	156.00	-2	6,888	-0.03%
2018/05/25	3	154.00	5	155.40	152.50	-2	6,767	-0.03%
2018/05/24	5	154.80	1	154.50	152.50	4	6,717	0.06%
2018/05/23	1	151.50	3	154.67	155.50	-2	6,582	-0.03%
2018/05/22	5	150.80	6	148.83	147.00	-1	6,423	-0.02%
2018/05/21	3	156.67	1	156.50	155.50	2	6,377	0.03%
2018/05/18	1	158.50	0	0.00	161.00	1	6,286	0.02%
2018/05/17	2	162.50	0	0.00	156.00	2	6,256	0.03%
2018/05/16	2	165.75	3	168.67	164.00	-1	6,031	-0.02%
2018/05/15	11	159.55	9	158.44	155.00	2	5,701	0.04%
2018/05/14	9	151.89	12	155.25	158.50	-3	5,362	-0.06%
2018/05/11	1	141.50	1	143.00	144.50	0	5,158	0.00%
2018/05/10	2	127.50	1	126.00	131.50	1	5,014	0.02%
2018/05/08	0	0.00	1	124.00	124.50	-1	5,017	-0.02%
2018/05/03	3	121.50	3	122.50	120.50	0	5,178	0.00%
2018/05/02	1	121.00	0	0.00	121.00	1	5,214	0.02%
2018/04/25	1	113.50	1	113.00	115.50	0	5,837	0.00%
2018/04/24	0	0.00	1	117.00	114.00	-1	5,980	-0.02%
2018/04/23	2	128.75	1	126.00	126.00	1	5,890	0.02%
2018/04/18	1	126.50	1	127.00	125.50	0	5,907	0.00%
2018/04/17	1	128.00	1	127.00	124.50	0	5,931	0.00%
2018/04/16	22	127.86	22	126.64	124.50	0	6,015	0.00%
2018/04/13	8	119.06	8	121.25	124.00	0	5,975	0.00%
2018/04/12	1	109.50	1	110.00	113.00	0	6,025	0.00%
2018/04/03	2	121.75	1	121.00	119.50	1	6,239	0.02%
2018/04/02	0	0.00	2	119.00	119.50	-2	6,260	-0.03%
2018/03/31	7	117.64	8	118.00	117.50	-1	6,309	-0.02%
2018/03/30	0	0.00	1	125.50	123.00	-1	6,256	-0.02%
2018/03/29	0	0.00	1	126.50	125.50	-1	6,272	-0.02%
2018/03/28	1	125.50	0	0.00	123.00	1	6,257	0.02%
2018/03/27	1	129.00	0	0.00	128.00	1	6,241	0.02%
2018/03/19	0	0.00	3	138.00	138.00	-3	6,034	-0.05%
2018/03/15	2	138.50	0	0.00	137.00	2	5,882	0.03%
2018/03/13	2	142.00	2	143.00	139.00	0	5,880	0.00%
2018/03/12	2	143.25	3	142.83	141.00	-1	5,843	-0.02%
2018/03/09	4	139.00	0	0.00	138.00	4	5,710	0.07%
2018/03/08	0	0.00	1	137.50	136.00	-1	5,679	-0.02%
2018/03/07	2	139.75	1	140.00	134.50	1	5,707	0.02%
2018/03/06	1	136.50	0	0.00	135.00	1	5,610	0.02%
2018/02/27	1	130.50	1	131.50	130.50	0	5,616	0.00%
2018/02/22	1	137.00	2	135.25	134.00	-1	5,607	-0.02%
2018/02/21	3	132.83	2	134.00	135.50	1	5,702	0.02%
2018/02/12	1	130.00	1	127.00	126.00	0	5,640	0.00%
2018/02/09	5	119.60	5	119.50	127.00	0	5,605	0.00%
2018/02/08	1	127.50	1	121.00	123.00	0	5,521	0.00%
2018/02/06	0	0.00	3	116.50	115.50	-3	5,576	-0.05%
2018/02/02	1	133.00	1	132.00	132.00	0	5,617	0.00%
2018/02/01	2	134.75	1	132.00	131.00	1	5,568	0.02%
2018/01/31	1	130.00	1	128.50	132.00	0	5,521	0.00%
2018/01/26	0	0.00	24	129.92	127.00	-24	5,374	-0.45%
2018/01/25	4	136.75	0	0.00	134.00	4	5,288	0.08%
2018/01/23	34	147.37	13	146.46	140.00	21	5,153	0.41%
2018/01/22	4	135.25	4	136.88	143.00	0	4,959	0.00%
2018/01/19	17	130.09	17	131.74	130.00	0	4,838	0.00%
2018/01/11	0	0.00	1	114.00	115.50	-1	4,279	-0.02%
2018/01/09	0	0.00	2	113.50	114.00	-2	4,086	-0.05%
2018/01/08	4	114.75	2	115.25	114.50	2	4,055	0.05%
2018/01/05	2	105.25	2	107.50	110.00	0	3,879	0.00%
2018/01/04	1	102.50	2	100.75	100.00	-1	3,767	-0.03%
2018/01/03	2	93.45	8	99.45	101.50	-6	3,718	-0.16%