台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    951
  • 產業
    上市 半導體類股
  • 657人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台勝科 (3532)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281165.0000.00164.5011,5450.07%
2024/03/271.1164.0600.00165.001.11,5990.07%
2024/03/262165.002165.01163.5001,7120.00%
2024/03/252168.751169.00168.0011,9870.05%
2024/03/227.1168.355.1168.32168.0022,0890.09%
2024/03/211166.001165.50165.5002,2170.00%
2024/03/200162.0000.00161.0002,4580.00%
2024/03/191165.005163.90163.00-42,457-0.16%
2024/03/182160.0000.00160.0022,4610.08%
2024/03/152163.501163.50160.5012,5430.04%
2024/03/142163.513.1165.01164.50-12,539-0.04%
2024/03/139164.898164.38162.5012,6040.04%
2024/03/124164.756165.33166.00-22,580-0.08%
2024/03/114161.636162.08161.50-22,563-0.08%
2024/03/0824165.9819.3167.56162.504.72,5510.18%
2024/03/072161.990.1162.28161.001.92,4380.08%
2024/03/0600.001158.00158.00-12,418-0.04%
2024/03/051159.0000.00159.0012,4620.04%
2024/03/014156.502156.50157.0022,4910.08%
2024/02/271160.0000.00157.5012,4940.04%
2024/02/260160.5000.00161.0002,4960.00%
2024/02/231161.001.2161.02160.50-0.22,495-0.01%
2024/02/221160.0000.00160.0012,5010.04%
2024/02/210.1155.5000.00154.500.12,4950.00%
2024/02/201156.001155.50155.5002,4950.00%
2024/02/191.1155.551156.00156.000.12,4960.00%
2024/02/168.8153.348153.00154.000.82,5060.03%
2024/02/051161.502161.25161.00-12,477-0.04%
2024/02/0100.000.1162.00161.50-0.12,4890.00%
2024/01/310162.0000.00162.0002,5250.00%
2024/01/290165.5000.00165.0002,5550.00%
2024/01/260163.001163.00163.00-12,554-0.04%
2024/01/250164.004.2164.02164.50-4.22,558-0.16%
2024/01/243164.672.8163.65164.500.22,5790.01%
2024/01/239160.170.8160.63161.008.22,5600.32%
2024/01/2210161.3010161.05161.5002,5490.00%
2024/01/192160.5010160.05160.00-82,552-0.31%
2024/01/183157.5012157.88158.00-92,552-0.35%
2024/01/178.4159.705158.00158.503.42,5450.13%
2024/01/169.2163.752162.00162.007.22,5240.28%
2024/01/1516163.4700.00164.50162,5150.64%
2024/01/127163.145163.60163.0022,5110.08%
2024/01/1111165.684.1165.37165.006.92,5110.28%
2024/01/106.1163.012163.75163.504.12,5050.16%
2024/01/094.2164.5500.00163.504.22,5020.17%
2024/01/080.1164.552163.50164.00-1.92,494-0.08%
2024/01/054.2165.1011163.32164.00-6.82,504-0.27%
2024/01/043.5166.6359163.81164.50-55.52,509-2.21%
2024/01/034167.133.2167.12166.500.92,5050.03%
2024/01/022168.005.1167.20167.00-32,491-0.12%
2023/12/293.3169.367169.14168.50-3.72,473-0.15%
2023/12/285.3171.955.1171.71171.500.22,4470.01%
2023/12/2793172.8531174.62172.00622,3972.59%
2023/12/2613.3191.182188.50189.0011.32,2370.50%
2023/12/252191.7520.8188.89190.00-18.82,181-0.86%
2023/12/2223.3186.287186.28188.0016.32,1260.76%
2023/12/2133.2187.5339188.22189.00-5.92,068-0.28%
2023/12/2085.7188.8069.3188.56184.0016.41,9450.84%
2023/12/1943.2180.6927181.67184.0016.21,6540.98%
2023/12/1850.6183.2818183.00180.5032.61,5422.11%
2023/12/1512.2178.7479179.13183.50-66.81,366-4.89%
2023/12/141165.005.3166.14167.00-4.31,108-0.38%
2023/12/1310164.302164.74163.5081,0850.74%
2023/12/1213168.0724167.27165.00-111,071-1.03%
2023/12/113161.004161.63161.00-1990-0.10%
2023/12/0815162.4727164.78160.50-12989-1.21%
2023/12/071157.0000.00155.5019100.11%
2023/12/061157.5000.00157.5019060.11%
2023/12/051156.0000.00156.0019010.11%
2023/12/049.1159.443159.17159.006.18940.68%
2023/12/011163.001163.00162.0008820.00%
2023/11/308163.1912.2164.06164.00-4.2874-0.48%
2023/11/290160.004161.50160.00-4833-0.48%
2023/11/282158.007158.07159.00-5820-0.61%
2023/11/271.1154.092155.75153.50-0.9803-0.11%
2023/11/241156.0000.00155.0018050.12%
2023/11/222154.5000.00154.0027940.25%
2023/11/212156.000.2155.75154.501.87850.23%
2023/11/200.1157.505160.00157.00-4.9768-0.64%
2023/11/170.2159.0000.00159.000.27590.03%
2023/11/151157.507.5158.37157.00-6.5750-0.87%
2023/11/140157.504157.88158.00-4742-0.54%
2023/11/132.2160.365158.50158.50-2.8742-0.38%
2023/11/100159.009160.00160.00-9748-1.20%
2023/11/090157.506157.67157.50-6740-0.81%
2023/11/0811153.324157.88156.5077520.93%
2023/11/074160.506160.83160.50-2724-0.28%
2023/11/0600.008.1158.69161.00-8.1728-1.11%
2023/11/030155.500156.00156.5007210.00%
2023/11/021156.002156.75156.50-1731-0.14%
2023/11/018157.195159.79155.5037460.40%
2023/10/3100.003154.50155.50-3726-0.42%
2023/10/3000.000155.00155.0007450.00%
2023/10/271155.500154.50155.0017500.13%
2023/10/261150.5000.00152.0017730.13%
2023/10/250154.0000.00154.0007820.00%
2023/10/240153.0000.00153.5008350.00%
2023/10/2300.000153.50152.0008450.00%
2023/10/190152.5000.00151.5008950.00%
2023/10/182152.751153.50153.5019090.11%
2023/10/171154.504154.25153.00-3904-0.33%
2023/10/163152.504153.38152.50-1923-0.11%
2023/10/1300.004156.49155.50-4944-0.43%
2023/10/122154.002152.75153.5009640.00%
2023/10/110153.007.1152.43153.00-7.11,007-0.70%
2023/10/062151.0000.00150.5021,0200.20%
2023/10/0500.005149.40149.00-51,058-0.47%
2023/10/042148.253147.50148.50-11,087-0.09%
2023/10/0300.007147.22148.00-71,096-0.64%
2023/10/023147.001146.50147.5021,1020.18%
2023/09/282144.0000.00143.5021,1050.18%
2023/09/262143.5000.00143.0021,1460.17%
2023/09/210144.501145.00142.50-11,173-0.08%
2023/09/201146.004145.50145.50-31,187-0.25%
2023/09/195146.801147.00146.0041,2300.33%
2023/09/186148.5000.00148.5061,2350.49%
2023/09/150150.001150.00150.00-11,243-0.08%
2023/09/1411.1149.012148.75149.509.11,2440.73%
2023/09/132147.502148.25148.5001,2490.00%
2023/09/121146.502146.00146.50-11,269-0.08%
2023/09/1100.001144.01143.50-11,308-0.08%
2023/09/082143.7500.00143.5021,3630.15%
2023/09/071145.001146.00145.0001,3940.00%
2023/09/063144.5000.00145.0031,4010.21%
2023/09/052146.5000.00146.5021,4290.14%
2023/09/0400.001145.00146.00-11,465-0.07%
2023/09/011145.500146.86145.5011,5550.06%
2023/08/3100.000145.00144.0001,5760.00%
2023/08/3000.002142.75143.00-21,612-0.12%
2023/08/2900.001139.50140.00-11,685-0.06%
2023/08/281142.0000.00141.5011,7140.06%
2023/08/244.1140.883140.00140.501.11,9020.06%
2023/08/232139.252140.25140.0001,9200.00%
2023/08/223138.171138.00138.0021,9350.10%
2023/08/181.1141.0400.00138.001.11,9390.06%
2023/08/172139.7500.00140.5021,9360.10%
2023/08/164.1136.9000.00138.504.11,9340.21%
2023/08/152138.506138.92139.00-41,928-0.21%
2023/08/146138.832139.00140.0041,9280.21%
2023/08/111.1144.641145.00143.500.11,9190.01%
2023/08/101145.001146.00146.5001,9090.00%
2023/08/0910145.552145.00145.0081,9020.42%
2023/08/085147.905148.90147.5001,8870.00%
2023/08/074150.251150.50150.5031,8820.16%
2023/08/042153.251153.00153.0011,8740.05%
2023/08/028.1154.130155.50153.0081,8710.43%
2023/08/012159.751159.50159.5011,8470.05%
2023/07/3113162.4600.00159.50131,8420.71%
2023/07/282164.003164.33164.00-11,812-0.06%
2023/07/275.1162.412165.25162.503.11,8070.17%
2023/07/261162.0000.00162.0011,7640.06%
2023/07/251.2164.8311.3164.82164.00-10.11,760-0.57%
2023/07/244158.131.1158.15158.502.91,7400.17%
2023/07/219.2158.361158.50159.508.21,7730.46%
2023/07/201161.501.1162.50161.50-0.11,797-0.01%
2023/07/1914.1163.099162.33161.505.11,7950.28%
2023/07/184.1162.3912161.50165.50-81,785-0.45%
2023/07/1710164.655169.00164.5051,7820.28%
2023/07/144168.0020167.60169.00-161,772-0.90%
2023/07/137.1162.732164.75161.505.11,7330.29%
2023/07/1215162.972.2164.48164.0012.81,7020.75%
2023/07/113.2157.278.2158.87158.50-4.91,663-0.30%
2023/07/1010.1160.501160.00160.509.11,6530.55%
2023/07/071160.002160.00160.00-11,656-0.06%
2023/07/063161.508161.69161.00-51,657-0.30%
2023/07/058.1161.705161.80161.003.11,6580.19%
2023/07/040167.7516164.91164.00-161,646-0.97%
2023/07/033.1168.3323168.57168.00-19.91,652-1.21%
2023/06/301166.005166.40167.50-41,664-0.24%
2023/06/295166.801166.50166.0041,6710.24%
2023/06/284168.501167.50167.0031,6790.18%
2023/06/275169.4030168.32167.50-251,687-1.48%
2023/06/2600.0022163.73164.00-221,660-1.32%
2023/06/215163.503163.67163.5021,7150.12%
2023/06/203165.0000.00165.0031,7610.17%
2023/06/1900.001.1167.07168.00-1.11,804-0.06%
2023/06/161.1166.5211166.91166.50-101,827-0.54%
2023/06/154168.383169.00168.0011,8260.05%
2023/06/149.6166.105167.00167.504.61,8920.24%
2023/06/134161.0010.4162.97163.50-6.41,928-0.33%
2023/06/122.2158.311158.50158.001.21,9260.06%
2023/06/094156.883159.00159.0011,9410.05%
2023/06/084156.4012.1156.93158.00-8.11,931-0.42%
2023/06/0729.3157.363155.50157.5026.31,9331.36%
2023/06/064164.131162.53165.0031,9070.16%
2023/06/059165.4400.00165.0092,0150.45%
2023/06/0223.1167.5518.2168.00168.504.81,9850.24%
2023/06/016163.084164.50163.5021,9220.10%
2023/05/3129.1164.7014164.46166.0015.11,8980.80%
2023/05/306.3160.1931.1163.13164.50-24.71,849-1.34%
2023/05/295.1156.615156.70157.000.11,7250.00%
2023/05/268153.003.1153.69153.004.91,7120.29%
2023/05/253150.6717150.50151.00-141,706-0.82%
2023/05/242150.5000.00151.0021,7230.12%
2023/05/230.1152.501151.00151.50-0.91,736-0.05%
2023/05/193150.8300.00150.0031,7350.17%
2023/05/181150.002150.50151.00-11,739-0.06%
2023/05/161146.001146.50146.5001,7320.00%
2023/05/153144.1700.00145.0031,7350.17%
2023/05/123144.001146.00145.5021,7440.11%
2023/05/112145.501144.00144.5011,7520.06%
2023/05/107145.575145.80146.0021,7660.11%
2023/05/099149.7200.00149.5091,7650.51%
2023/05/083151.5000.00151.5031,7880.17%
2023/05/053149.5000.00150.0031,8370.16%
2023/05/042147.5000.00147.0021,8660.11%
2023/05/032147.501149.00148.5011,8730.05%
2023/05/022151.006150.17150.50-41,879-0.21%
2023/04/281148.001148.50149.0001,8940.00%
2023/04/271145.0000.00144.5011,8860.05%
2023/04/2616142.916144.25145.00101,8660.54%
2023/04/2512147.387146.36145.5051,8300.27%
2023/04/2400.003151.33152.50-31,798-0.17%
2023/04/211152.502151.75151.50-11,797-0.06%
2023/04/209152.441152.00151.0081,7990.44%
2023/04/199156.619156.06154.5001,7980.00%
2023/04/188160.881163.00159.0071,7810.39%
2023/04/173161.501161.50161.5021,7730.11%
2023/04/142160.501160.00161.5011,7710.06%
2023/04/136160.424159.88158.5021,7760.11%
2023/04/124161.632162.25162.5021,7770.11%
2023/04/111163.0031162.00162.00-301,773-1.69%
2023/04/103162.171163.00162.5021,7850.11%
2023/04/076161.422161.50161.5041,7820.22%
2023/04/0622.1160.8700.00160.5022.11,7801.24%
2023/03/319166.173167.00166.0061,7660.34%
2023/03/301164.000.5165.50165.000.51,7520.03%
2023/03/293163.001164.00162.5021,7520.11%
2023/03/2820164.4500.00164.00201,7531.14%
2023/03/2700.005169.50168.50-51,732-0.29%
2023/03/2413172.005173.20170.0081,7320.46%
2023/03/235172.507172.43171.50-21,683-0.12%
2023/03/223168.835.1169.09170.00-2.11,637-0.13%
2023/03/212165.757167.07165.50-51,595-0.31%
2023/03/203164.177165.21166.00-41,570-0.25%
2023/03/1714.1166.1720164.90165.00-5.91,563-0.38%
2023/03/1600.0010.5164.57165.50-10.51,467-0.72%
2023/03/152161.757162.07161.00-51,405-0.36%
2023/03/142155.753156.83158.50-11,418-0.07%
2023/03/1312155.257155.50156.0051,4220.35%
2023/03/1013160.582.1159.11159.0010.91,4160.77%
2023/03/0911.1167.1822.5166.42165.50-11.41,433-0.80%
2023/03/0821.1162.8820.2162.32165.500.91,4020.06%
2023/03/072155.502.1155.71155.50-0.11,372-0.01%
2023/03/062154.251154.00154.5011,3870.07%
2023/03/032150.5000.00150.0021,4310.14%
2023/03/020.1149.0000.00150.000.11,5050.01%
2023/03/016148.581149.50150.0051,5120.33%
2023/02/240.1152.0000.00151.000.11,5180.01%
2023/02/231151.501152.00152.5001,5280.00%
2023/02/222.1151.520.1151.50150.502.11,5430.13%
2023/02/212156.252157.50155.5001,5510.00%
2023/02/203156.171.1156.50156.501.91,5860.12%
2023/02/162154.0000.00155.5021,6800.12%
2023/02/151151.501151.00151.0001,7900.00%
2023/02/1400.001152.50152.50-11,829-0.05%
2023/02/133152.502152.00152.0011,8840.05%
2023/02/101154.503154.50154.00-21,927-0.10%
2023/02/092158.252159.50157.0001,9600.00%
2023/02/084159.251161.00160.0031,9710.15%
2023/02/071159.002156.50158.50-11,982-0.05%
2023/02/064158.252.5156.70156.001.52,0370.07%
2023/02/031163.0011.7163.75163.00-10.72,033-0.53%
2023/02/0200.0011160.86161.50-112,006-0.55%
2023/02/011156.002.9155.69156.00-1.92,010-0.09%
2023/01/3100.000154.50155.5002,0870.00%
2023/01/302152.750154.50152.5022,1140.09%
2023/01/171149.0000.00149.5012,1340.05%
2023/01/161148.501148.50149.0002,1910.00%
2023/01/1300.002149.50148.50-22,216-0.09%
2023/01/120.4150.121150.50147.00-0.62,286-0.03%
2023/01/110.3149.5000.00149.500.32,3020.01%
2023/01/101.3148.6100.00149.001.32,3370.05%
2023/01/091147.503149.66150.50-22,362-0.09%
2023/01/061142.0000.00145.0012,3790.04%
2023/01/051143.991142.00142.5002,4290.00%
2023/01/040.1141.001140.50141.50-0.92,460-0.04%
2023/01/031138.001139.50140.0002,5090.00%
2022/12/301136.002140.00136.00-12,510-0.04%
2022/12/291137.500138.50137.5012,5130.04%
2022/12/283138.832138.01136.5012,5570.04%
2022/12/272142.501143.50143.5012,5780.04%
2022/12/264.1141.022141.00141.002.12,6070.08%
2022/12/232.1142.020.1142.50142.0022,6500.08%
2022/12/220.5146.0000.00145.000.52,6730.02%
2022/12/2100.003146.17144.50-32,718-0.11%
2022/12/206147.5812143.72143.50-62,774-0.22%
2022/12/1913151.853151.00151.00102,8250.35%
2022/12/166.4150.861.4150.86152.0052,8590.17%
2022/12/157.1154.227154.64153.500.12,8680.00%
2022/12/143154.004154.13155.00-12,882-0.03%
2022/12/134.1152.012150.50150.502.12,8860.07%
2022/12/124150.753152.17152.0012,8970.03%
2022/12/094.2153.714153.13152.000.22,9130.01%
2022/12/086.1153.252153.50153.504.12,9290.14%
2022/12/079.3154.644156.25152.005.32,9540.18%
2022/12/066.3160.493159.23157.003.22,9700.11%
2022/12/053166.174164.94165.50-12,972-0.03%
2022/12/0200.003.1161.02162.00-3.12,989-0.10%
2022/12/015.1160.6125.2161.76160.00-20.13,009-0.67%
2022/11/300.3156.472.5157.25157.00-2.13,003-0.07%
2022/11/2949.8156.2516.6156.07154.5033.23,0211.10%
2022/11/284.1163.031.1164.05164.0032,9510.10%
2022/11/2510.2169.265169.40166.505.22,9860.17%
2022/11/2411.2170.3512170.87172.00-0.82,977-0.03%
2022/11/236.3165.893165.00164.503.32,9350.11%
2022/11/222.2163.091164.50165.501.22,9730.04%
2022/11/213167.506166.67165.50-33,003-0.10%
2022/11/188.3165.445164.00164.003.33,0470.11%
2022/11/174.2166.954167.25167.500.23,0580.01%
2022/11/168165.4420164.90167.00-123,061-0.39%
2022/11/1522166.2015.1166.83167.5073,0520.23%
2022/11/144164.0041163.54164.50-373,073-1.20%
2022/11/1162165.6522.1166.98163.5039.93,1231.28%
2022/11/102157.751158.50158.5013,0830.03%
2022/11/0913156.318157.25157.0053,2210.16%
2022/11/087156.5714156.21153.00-73,325-0.21%
2022/11/078152.4412152.33151.50-43,364-0.12%
2022/11/042148.252148.49150.5003,4680.00%
2022/11/0300.002.1148.93148.50-2.13,550-0.06%
2022/11/026146.335.1146.39145.500.93,5770.03%
2022/11/0100.001144.00144.50-13,572-0.03%
2022/10/3100.004144.50145.50-43,610-0.11%
2022/10/286141.173142.17140.5033,6200.08%
2022/10/279144.178.1143.89145.500.93,6150.02%
2022/10/263139.002140.50139.0013,5930.03%
2022/10/252139.501137.50137.5013,5760.03%
2022/10/2413141.1515142.20139.50-23,572-0.06%
2022/10/2110136.557137.21134.0033,5970.08%
2022/10/2015138.8712139.71137.0033,6380.08%
2022/10/195140.405140.00139.0003,6380.00%
2022/10/186141.088141.06139.50-23,670-0.05%
2022/10/175.1136.003136.17139.002.13,8080.05%
2022/10/143134.575136.40139.00-23,907-0.05%
2022/10/138.1130.978129.38126.500.14,0370.00%
2022/10/128133.316134.75134.0024,0530.05%
2022/10/116.3134.237133.57132.50-0.84,073-0.02%
2022/10/071143.961142.50143.0004,1020.00%
2022/10/061144.502146.50146.50-14,149-0.02%
2022/10/0510.1148.0910146.90144.000.14,1840.00%
2022/10/0410142.5012142.75144.00-24,191-0.05%
2022/10/032137.752139.25139.0004,2050.00%
2022/09/303.1132.907133.15137.00-3.94,299-0.09%
2022/09/298136.257137.00135.0014,3690.02%
2022/09/2812139.3810138.55135.5024,4410.05%
2022/09/276.1139.902144.50144.504.14,4920.09%
2022/09/268.1146.384146.63144.004.14,5580.09%
2022/09/233.1154.5700.00154.503.14,6500.07%
2022/09/226155.088158.50161.00-24,696-0.04%
2022/09/214.1160.865160.10159.50-14,756-0.02%
2022/09/204163.502163.00163.0024,8950.04%
2022/09/194.1163.526163.67162.50-24,983-0.04%
2022/09/164168.0000.00166.5045,0610.08%
2022/09/154170.633170.00169.5015,1740.02%
2022/09/146170.178172.06174.00-25,280-0.04%
2022/09/133178.833175.83176.5005,3780.00%
2022/09/125177.7012176.75177.00-75,467-0.13%
2022/09/084169.257169.93171.00-35,626-0.05%
2022/09/072164.252166.50165.5005,6850.00%
2022/09/0619167.4714167.79166.5055,7330.09%
2022/09/0510.1168.557169.93168.003.15,8180.05%
2022/09/026176.178174.94174.50-25,894-0.03%
2022/09/015.1176.201176.00173.004.16,0290.07%
2022/08/312179.004181.50183.00-26,090-0.03%
2022/08/307174.2910176.01178.00-36,139-0.05%
2022/08/2910.1171.1110171.05171.000.16,2490.00%
2022/08/264.2183.725184.11181.00-0.96,402-0.01%
2022/08/253184.174183.75183.00-16,562-0.02%
2022/08/245179.401180.50178.0046,6190.06%
2022/08/234177.384177.00179.0006,7970.00%
2022/08/225179.608179.63177.50-37,045-0.04%
2022/08/195.1184.602183.75183.503.17,2520.04%
2022/08/1815179.6715180.23183.0007,3390.00%
2022/08/173.1183.363183.83183.000.17,4230.00%
2022/08/1628186.6615186.60185.50137,5240.17%
2022/08/158181.2519.4183.37186.00-11.47,476-0.15%
2022/08/1212174.5019173.92176.50-77,450-0.09%
2022/08/1135171.8444.1172.17173.00-9.17,652-0.12%
2022/08/1026.1165.8017168.15162.009.17,8190.12%
2022/08/098.1174.513175.83173.005.18,1150.06%
2022/08/084173.757174.79174.50-38,565-0.04%
2022/08/0510170.6026171.79173.50-168,735-0.18%
2022/08/0411.1163.367163.36163.504.18,8380.05%
2022/08/039164.226165.00165.0039,0660.03%
2022/08/0213.1163.6112164.63167.001.19,2040.01%
2022/08/016168.504169.50169.5029,3030.02%
2022/07/295170.626172.08172.00-19,459-0.01%
2022/07/2822170.0913170.73168.5099,6270.09%
2022/07/278167.7512170.88173.00-49,699-0.04%
2022/07/2616170.136167.67167.50109,7020.10%
2022/07/254.1173.396172.12171.50-29,712-0.02%
2022/07/2225.1181.7132179.77177.50-6.99,819-0.07%
2022/07/2127173.7611.1175.74180.0015.99,8070.16%
2022/07/2018.2171.5915172.04170.003.29,7890.03%
2022/07/194162.256.1162.95165.00-2.19,737-0.02%
2022/07/186166.005165.90166.0019,8230.01%
2022/07/1513162.5019162.92165.00-69,838-0.06%
2022/07/143155.5012158.46160.50-99,894-0.09%
2022/07/1319155.978156.63154.00119,9050.11%
2022/07/1217156.3513153.65153.0049,9340.04%
2022/07/1113167.0819167.66164.00-610,019-0.06%
2022/07/0829167.5915168.27165.501410,0620.14%
2022/07/0718162.9421164.81167.00-310,008-0.03%
2022/07/0621163.1420161.03157.5019,9440.01%
2022/07/0517165.1521166.67167.00-49,961-0.04%
2022/07/0420165.0016166.19165.0049,9060.04%
2022/07/0115172.7016168.97164.00-19,873-0.01%
2022/06/309180.0012177.25176.50-39,868-0.03%
2022/06/2920183.9017184.65185.5039,9650.03%
2022/06/2823186.6728187.57188.50-510,053-0.05%
2022/06/2711193.4117193.68194.00-610,018-0.06%
2022/06/2414187.468185.00184.50610,1600.06%
2022/06/2314.1187.5015188.77188.00-110,236-0.01%
2022/06/2222194.7312192.17187.501010,2150.10%
2022/06/2116201.5013202.62203.50310,1530.03%
2022/06/2021204.2411202.14198.501010,1570.10%
2022/06/1716.1211.7424209.88206.50-810,182-0.08%
2022/06/168.1229.665225.50220.003.110,1300.03%
2022/06/1515231.535231.40229.001010,3010.10%
2022/06/1416232.6917233.79235.00-110,341-0.01%
2022/06/1325237.2418235.56233.00710,3090.07%
2022/06/1011.2238.7813243.81250.00-1.810,277-0.02%
2022/06/0916244.7213245.27246.00310,3120.03%
2022/06/087.1243.424244.25244.003.110,2490.03%
2022/06/0713.4244.4822247.30242.50-8.610,242-0.08%
2022/06/0642.1257.3624256.17253.5018.110,1400.18%
2022/06/0222.2263.0121263.98265.001.29,9880.01%
2022/06/0126258.698257.56259.00189,8300.18%
2022/05/3116258.8427258.07259.50-119,742-0.11%
2022/05/3014254.1123254.17254.50-99,590-0.09%
2022/05/2738243.2641241.54244.50-39,412-0.03%
2022/05/2616230.5317230.26232.00-19,208-0.01%
2022/05/2522227.3219225.84229.5039,0740.03%
2022/05/2416.1229.3018230.31221.50-1.98,933-0.02%
2022/05/2313241.3115239.83237.00-28,774-0.02%
2022/05/2012242.5411242.77243.0018,6740.01%
2022/05/1946244.6642245.44245.5048,5680.05%
2022/05/1852244.6442244.52246.00108,3210.12%
2022/05/1735241.8932239.75249.0038,0750.04%
2022/05/1665239.5357238.32232.0087,7540.10%
2022/05/1320224.4539.4225.09229.00-19.47,375-0.26%
2022/05/1217.1214.0511213.95208.506.17,4030.08%
2022/05/1144217.1335217.07218.0097,4430.12%
2022/05/1011208.0922206.78213.00-117,301-0.15%
2022/05/0932208.7810205.15202.00227,1980.31%
2022/05/0620.4214.5112213.46214.008.47,1350.12%
2022/05/0513213.1233217.58221.00-207,016-0.29%
2022/05/0410203.8513209.58201.00-36,855-0.04%
2022/05/0312200.4213198.77200.50-16,761-0.01%
2022/04/2916198.7811200.41195.0056,7570.07%
2022/04/2822198.1825197.16196.50-36,692-0.04%
2022/04/2714193.717195.21195.0076,5560.11%
2022/04/2611205.829.6205.90202.501.46,4120.02%
2022/04/2514205.0018207.50212.50-46,317-0.06%
2022/04/2219217.1114215.75213.0056,2640.08%
2022/04/212225.008225.50231.00-66,129-0.10%
2022/04/203224.177221.21224.50-46,074-0.07%
2022/04/195.1227.166229.58223.50-15,995-0.02%
2022/04/187228.3600.00224.5075,9370.12%
2022/04/159232.5014237.86228.00-55,882-0.08%
2022/04/1435262.266263.75250.50295,7840.50%
2022/04/132257.752258.75259.0005,7400.00%
2022/04/125256.614256.13250.5015,7120.02%
2022/04/1112260.586260.67252.5065,6800.11%
2022/04/0812.1270.319269.72267.503.15,5860.06%
2022/04/0712275.2110274.90269.0025,5560.04%
2022/04/0615272.1717.1273.81278.50-2.15,474-0.04%
2022/04/0119281.3410281.80281.0095,3390.17%
2022/03/3141296.5735294.76289.5065,2030.12%
2022/03/3016290.4711291.55289.0055,1140.10%
2022/03/2924.5296.3513297.62289.0011.55,1030.23%
2022/03/2812.3311.0210309.20301.002.34,8980.05%
2022/03/2511345.095339.80334.0064,7730.13%
2022/03/2418368.2818371.78371.0004,7060.00%
2022/03/2318366.7520.5370.29372.50-2.54,705-0.05%
2022/03/2224355.9621.1363.64368.002.94,7210.06%
2022/03/2121.1345.2631344.92358.00-9.94,660-0.21%
2022/03/1822329.2037338.34347.50-154,635-0.32%
2022/03/1716309.0624.8315.30317.00-8.84,536-0.19%
2022/03/165288.703286.50288.5024,6340.04%
2022/03/156298.5811295.36285.00-54,686-0.11%
2022/03/145308.3012309.17308.50-74,754-0.15%
2022/03/113292.1710290.20294.00-74,619-0.15%
2022/03/1012287.967287.36287.0054,6110.11%
2022/03/0915276.0317275.41277.00-24,578-0.04%
2022/03/084264.502272.25260.5024,6210.04%
2022/03/074271.382274.00274.5024,7510.04%
2022/03/045283.605285.60286.0004,9060.00%
2022/03/0317287.6211286.59285.0065,0760.12%
2022/03/027282.0010283.35281.50-35,105-0.06%
2022/03/018267.8815264.50276.00-75,162-0.14%
2022/02/252257.502258.00257.0005,4190.00%
2022/02/247.1256.010.3253.50253.506.85,5480.12%
2022/02/232265.504267.00266.00-25,637-0.04%
2022/02/2210.3268.5413267.19263.50-2.85,647-0.05%
2022/02/215281.704277.25276.0015,6390.02%
2022/02/1811279.7711281.59280.5005,6380.00%
2022/02/176284.0810280.35284.00-45,602-0.07%
2022/02/1637288.9130.2281.72280.506.85,5540.12%
2022/02/1519295.9515284.90283.0045,5120.07%
2022/02/1449.3295.5851.1295.59291.50-1.85,466-0.03%
2022/02/1112.3283.1118288.64294.00-5.75,344-0.11%
2022/02/108.2268.0283270.28268.50-74.85,144-1.45%
2022/02/094248.503246.50250.5015,0270.02%
2022/02/0821246.6015.2249.46241.005.84,9830.12%
2022/02/0728258.461254.00254.00274,8900.55%
2022/01/263.3278.9710281.40282.00-6.74,842-0.14%
2022/01/253281.5037283.26276.50-344,835-0.70%
2022/01/246276.2511274.41280.00-54,805-0.10%
2022/01/214267.2500.00262.5044,7620.08%
2022/01/2000.004274.00276.00-44,749-0.08%
2022/01/181267.002271.00268.00-14,738-0.02%
2022/01/173.1268.134269.38270.50-14,734-0.02%
2022/01/140.2257.001.2257.67266.50-14,685-0.02%
2022/01/132264.0000.00264.5024,6850.04%
2022/01/127.3271.244.4262.06261.502.94,6850.06%
2022/01/110.4261.422.3261.69260.00-1.94,629-0.04%
2022/01/103.3267.3900.00266.503.34,6210.07%
2022/01/0726267.1300.00263.00264,5970.57%
2022/01/064272.002274.00274.0024,5480.04%
2022/01/0522278.394277.25279.50184,5020.40%
2022/01/0400.001287.50287.00-14,457-0.02%
2022/01/0311288.8610295.60288.0014,4440.02%
2021/12/302290.755291.20290.00-34,433-0.07%
2021/12/293291.006291.50292.00-34,429-0.07%
2021/12/2826293.333296.17292.50234,4430.52%
2021/12/2717299.326300.08297.00114,4610.25%
2021/12/249302.5615.5301.88304.00-6.54,435-0.15%
2021/12/239299.6710.2300.86294.50-1.24,351-0.03%
2021/12/223290.332287.75286.0014,2540.02%
2021/12/2112287.0811290.23290.5014,2270.02%
2021/12/2015295.0810289.73288.0054,1760.12%
2021/12/177292.076293.67294.5014,1300.02%
2021/12/1627.1301.7543301.92302.00-15.94,063-0.39%
2021/12/1524286.4416284.63284.5083,9060.20%
2021/12/1415294.3721289.55288.00-63,814-0.16%
2021/12/1329299.5014.1296.61292.0014.93,7040.40%
2021/12/1037302.1360.3295.33297.50-23.23,530-0.66%
2021/12/0933290.3612.1282.43280.0020.93,3040.63%
2021/12/0817283.6213.2287.19298.003.93,1500.12%
2021/12/070.1266.002.5267.10271.00-2.42,987-0.08%
2021/12/0600.001260.00260.50-12,928-0.03%
2021/12/036256.2510259.35255.50-42,924-0.14%
2021/12/021.1257.402259.99257.00-12,870-0.03%
2021/12/0145.2258.0549.7260.53264.00-4.52,803-0.16%
2021/11/3020257.5513257.42250.0072,6630.26%
2021/11/2933240.1834242.22242.00-12,474-0.04%
2021/11/263231.672234.73235.5012,2740.04%
2021/11/256232.674233.38234.0022,1900.09%
2021/11/2427228.1133230.86232.00-62,038-0.29%
2021/11/233203.5010209.15211.00-71,744-0.40%
2021/11/229209.7720.5208.95210.00-11.51,601-0.72%
2021/11/191193.006194.42191.00-51,503-0.33%
2021/11/181186.504190.38190.00-31,494-0.20%
2021/11/161184.500181.50186.0011,4610.07%
2021/11/151190.001190.50185.5001,4680.00%
2021/11/122188.251.1188.82189.000.91,4570.06%
2021/11/111186.002184.75190.00-11,428-0.07%
2021/11/100.1185.4214181.96185.50-13.91,346-1.03%
2021/11/0900.002169.25169.00-21,234-0.16%
2021/11/085167.7000.00164.5051,2520.40%
2021/11/052170.503169.33169.00-11,259-0.08%
2021/11/041166.002165.50165.50-11,244-0.08%
2021/11/032164.505165.50161.00-31,236-0.24%
2021/11/0200.004170.00167.50-41,217-0.33%
2021/11/013160.006.5164.42166.50-3.51,178-0.30%
2021/10/292153.501158.00157.5011,1480.09%
2021/10/286155.5000.00156.0061,1210.53%
2021/10/262149.502151.00151.0001,0940.00%
2021/10/253147.331151.00147.0021,0740.19%
2021/10/221153.0000.00153.5011,0660.09%
2021/10/212155.501158.00157.0011,0520.09%
2021/10/2000.001153.50154.00-11,043-0.10%
2021/10/184150.2500.00148.5041,0760.37%
2021/10/132150.002148.75148.0001,1060.00%
2021/10/121151.5000.00151.5011,1080.09%
2021/10/0800.001155.50155.50-11,130-0.09%
2021/10/071154.005149.40154.00-41,172-0.34%
2021/10/068144.5600.00144.0081,2220.65%
2021/10/051149.001140.00150.0001,2430.00%
2021/10/047146.713146.17145.5041,2150.33%
2021/10/0100.004156.00151.00-41,209-0.33%
2021/09/301162.003161.50161.00-21,249-0.16%
2021/09/281167.0000.00163.5011,2420.08%
2021/09/2400.002173.25172.50-21,262-0.16%
2021/09/233173.3300.00172.0031,2760.23%
2021/09/1600.001182.50182.50-11,335-0.07%
2021/09/1000.001183.50184.00-11,460-0.07%
2021/09/083177.1700.00175.0031,5750.19%
2021/09/072188.751187.00187.5011,5440.06%
2021/09/067189.364187.38186.5031,5620.19%
2021/09/031192.001189.00189.0001,5500.00%
2021/09/022184.5000.00182.0021,5410.13%
2021/09/011187.001186.00188.5001,6050.00%
2021/08/311181.5000.00186.0011,7320.06%
2021/08/302181.2500.00183.5021,7420.11%
2021/08/272180.251177.00176.5011,7850.06%
2021/08/261180.001182.00180.0001,8210.00%
2021/08/254187.134188.75185.5001,8680.00%
2021/08/246179.2500.00179.5061,8660.32%
2021/08/2000.003.1171.61170.00-3.11,891-0.16%
2021/08/192167.751169.00167.0011,9060.05%
2021/08/171170.501167.00167.0002,0580.00%
2021/08/131182.004182.50176.50-32,071-0.14%
2021/08/121187.007187.64182.00-62,062-0.29%
2021/08/112178.5000.00174.5022,1010.10%
2021/08/091187.0000.00187.0012,2370.04%
2021/08/0600.000.1186.00186.00-0.12,2600.00%
2021/08/020.2188.0000.00191.500.22,4660.01%
2021/07/291185.0000.00192.0012,5380.04%
2021/07/2800.000186.50189.5002,5680.00%
2021/07/271195.002193.50193.50-12,629-0.04%
2021/07/262195.256199.08196.00-42,687-0.15%
2021/07/234194.003.1196.08193.000.92,7340.03%
2021/07/227203.5000.00199.5072,7720.25%
2021/07/217205.292201.50204.0052,8150.18%
2021/07/2000.001207.50207.50-12,922-0.03%
2021/07/192206.5000.00209.0023,1400.06%
2021/07/161208.001208.00208.0003,2970.00%
2021/07/152211.000.5211.00212.001.53,5540.04%
2021/07/145213.901214.52218.5043,6150.11%
2021/07/131220.0017216.35220.00-163,602-0.44%
2021/07/121202.505200.50200.00-43,537-0.11%
2021/07/091190.501190.50190.5003,5040.00%
2021/07/084192.7500.00193.5043,5110.11%
2021/07/073189.835195.90197.00-23,489-0.06%
2021/07/061188.0000.00188.0013,4420.03%
2021/07/0500.001190.00187.50-13,456-0.03%
2021/07/013182.0000.00180.0033,5510.08%
2021/06/302189.502192.50189.0003,5440.00%
2021/06/292185.503187.00186.50-13,532-0.03%
2021/06/2400.0057182.61182.00-573,473-1.64%
2021/06/233177.504.5178.44178.50-1.53,440-0.04%
2021/06/2200.001174.50172.50-13,385-0.03%
2021/06/212177.251176.50175.5013,3540.03%
2021/06/186183.503192.59179.0033,3360.09%
2021/06/177185.4316185.75183.00-93,280-0.27%
2021/06/1643177.484177.38178.00393,2151.21%
2021/06/1500.002174.50177.00-23,210-0.06%
2021/06/111172.501172.50172.5003,2010.00%
2021/06/107175.931176.00174.5063,2010.19%
2021/06/0917182.2113.1182.53176.5043,1790.12%
2021/06/083181.509.3181.83178.00-6.33,109-0.20%
2021/06/072171.002173.00172.0002,9890.00%
2021/06/044171.881175.50170.5032,9780.10%
2021/06/031171.0014173.50176.00-132,953-0.44%
2021/06/020167.004173.63167.50-42,938-0.14%
2021/06/0114167.3200.00164.00142,8930.48%
2021/05/314165.002165.25168.5022,8770.07%
2021/05/284168.003170.33167.5012,8840.03%
2021/05/272.1163.074166.63168.00-1.92,863-0.07%
2021/05/2620.2171.644177.13166.0016.22,8420.57%
2021/05/251171.504.4168.32171.50-3.42,754-0.12%
2021/05/215.1159.766157.17157.00-12,709-0.04%
2021/05/208156.691156.50157.0072,7170.26%
2021/05/199157.615160.90158.5042,7590.14%
2021/05/181152.003156.00158.50-22,787-0.07%
2021/05/176154.584154.50147.0022,7460.07%
2021/05/141151.002149.00149.00-12,659-0.04%
2021/05/132145.505147.70144.00-32,632-0.11%
2021/05/125143.202149.50146.0032,5790.12%
2021/05/1100.0022147.89145.50-222,518-0.87%
2021/05/104159.7500.00155.5042,4760.16%
2021/05/073168.831172.50171.0022,4360.08%
2021/05/062171.0000.00167.0022,4070.08%
2021/05/053174.331179.50171.0022,4080.08%
2021/05/047183.642179.76179.5052,3920.21%
2021/05/0314190.642192.25183.00122,3370.51%
2021/04/295188.406189.50192.00-12,314-0.04%
2021/04/289191.616194.33185.0032,2710.13%
2021/04/276190.007.3190.36191.50-1.32,215-0.06%
2021/04/2614197.078194.94195.0062,1500.28%
2021/04/2318.1190.6631193.92196.50-12.92,025-0.64%
2021/04/2212178.1723.5179.88179.00-11.51,821-0.63%
2021/04/2123174.1126.2174.68171.50-3.21,660-0.19%
2021/04/2000.0014167.21168.00-141,426-0.98%
2021/04/193154.006152.00153.00-31,356-0.22%
2021/04/1400.001140.50141.00-11,393-0.07%
2021/04/124146.501145.00145.5031,4050.21%
2021/04/0900.003150.50151.00-31,408-0.21%
2021/04/085.1153.753154.67152.002.11,4080.15%
2021/04/072150.009151.61152.00-71,340-0.52%
2021/04/061138.5000.00138.5011,3530.07%
2021/04/013137.501137.00137.0021,3510.15%
2021/03/2600.001137.00137.00-11,363-0.07%
2021/03/2500.001136.00136.00-11,375-0.07%
2021/03/2300.006136.67136.50-61,395-0.43%
2021/03/220137.0000.00138.0001,4140.00%
2021/03/181139.0000.00137.0011,4270.07%
2021/03/171135.501135.00135.0001,4650.00%
2021/03/163136.504136.38136.50-11,513-0.07%
2021/03/152133.7500.00134.0021,6530.12%
2021/03/122137.5000.00136.5021,6620.12%
2021/03/111137.501138.00138.0001,6880.00%
2021/03/101138.5000.00137.0011,7340.06%
2021/03/093137.6700.00136.5031,8240.16%
2021/03/042135.502142.25135.5002,1320.00%
2021/03/033142.835143.80142.50-22,137-0.09%
2021/03/0200.0016151.47149.00-162,159-0.74%
2021/02/2600.001149.50150.00-12,217-0.05%
2021/02/251151.004.5150.28152.00-3.52,401-0.15%
2021/02/245152.602150.50149.0032,6350.11%
2021/02/233150.501.6150.81151.001.42,6460.05%
2021/02/221.6149.003150.50151.00-1.42,631-0.05%
2021/02/192150.7510152.40150.00-82,612-0.31%
2021/02/181.2148.658146.44148.50-6.82,576-0.26%
2021/02/174135.5015138.03139.50-112,498-0.44%
2021/02/051128.003128.66127.00-22,481-0.08%
2021/02/0300.001129.50131.00-12,515-0.04%
2021/02/021130.5000.00130.5012,5430.04%
2021/02/015127.5000.00126.5052,5560.20%
2021/01/297130.1413129.42128.00-62,570-0.23%
2021/01/288132.811133.00132.5072,5800.27%
2021/01/275139.104140.38137.5012,6340.04%
2021/01/264.5143.173145.17143.501.52,6200.06%
2021/01/2511.3144.817147.79149.004.32,6160.16%
2021/01/2212146.7111146.73147.0012,6000.04%
2021/01/215144.902146.00142.5032,5700.12%
2021/01/193144.504144.00144.50-12,562-0.04%
2021/01/182140.005.5142.20145.00-3.52,573-0.14%
2021/01/157144.297142.50141.0002,5880.00%
2021/01/148145.4400.00145.5082,6600.30%
2021/01/137145.2914145.29146.00-72,678-0.26%
2021/01/124141.632142.50140.0022,7500.07%
2021/01/112145.5010144.75145.00-82,812-0.28%
2021/01/081139.503.3141.19143.50-2.33,039-0.08%
2021/01/072141.5012140.88140.50-103,092-0.32%
2021/01/066137.0800.00136.5063,0630.20%
2021/01/055138.3023139.39140.00-183,045-0.59%
2021/01/042137.257138.36138.50-53,031-0.16%
2020/12/3111135.554138.38135.0073,0150.23%
2020/12/301136.5011138.00138.50-102,997-0.33%
2020/12/293137.0010138.75135.50-72,984-0.23%
2020/12/284132.381132.00132.5032,9660.10%
2020/12/244134.633135.17135.0012,9410.03%
2020/12/237134.641134.00134.0062,9410.20%
2020/12/2212135.674137.00133.0082,9410.27%
2020/12/184138.751140.00136.0032,9280.10%
2020/12/172138.752138.75137.0002,9230.00%
2020/12/1600.004138.50139.00-42,937-0.14%
2020/12/151134.0000.00136.5013,0540.03%
2020/12/142136.253134.17136.50-13,078-0.03%
2020/12/1128136.912134.50135.00263,0710.85%
2020/12/1014141.613141.00138.00113,0280.36%
2020/12/0912150.0013.1151.07146.00-1.12,969-0.04%
2020/12/083144.174144.75145.00-12,820-0.04%
2020/12/079144.001145.00145.0082,8110.28%
2020/12/041146.0011146.45146.50-102,777-0.36%
2020/12/038146.565147.30142.5032,7250.11%
2020/12/027146.4319145.89145.00-122,634-0.46%
2020/12/0110145.306145.50143.5042,5680.16%
2020/11/3024148.1524.1148.24146.00-0.12,4780.00%
2020/11/277134.001134.00136.5062,2790.26%
2020/11/262135.7519135.50135.00-172,264-0.75%
2020/11/2515134.737135.07132.0082,2120.36%
2020/11/2436.1134.7928135.82137.008.12,1590.38%
2020/11/2320129.6026133.27136.00-61,968-0.30%
2020/11/2011120.456122.42124.0051,7280.29%
2020/11/191117.507117.43118.00-61,700-0.35%
2020/11/181117.004116.75117.50-31,717-0.17%
2020/11/176119.083116.83116.0031,7210.17%
2020/11/162116.5000.00117.5021,7310.12%
2020/11/137115.796115.67114.5011,7220.06%
2020/11/112117.002119.25119.5001,6990.00%
2020/11/103119.005122.50118.00-21,690-0.12%
2020/11/091123.003.4121.58122.00-2.41,683-0.14%
2020/11/063121.335121.50121.00-21,672-0.12%
2020/11/052119.000.1120.00120.0021,6590.12%
2020/11/0410119.905121.10122.0051,6370.31%
2020/11/031113.5000.00114.5011,5760.06%
2020/11/0200.001111.00110.00-11,561-0.06%
2020/10/293114.671115.50114.5021,5640.13%
2020/10/2800.001117.50117.00-11,565-0.06%
2020/10/275118.301119.00120.5041,5570.26%
2020/10/264119.632.5119.30118.501.51,5420.10%
2020/10/232121.751121.50121.5011,5290.07%
2020/10/227124.799125.33123.00-21,540-0.13%
2020/10/217122.1416122.09123.00-91,461-0.62%
2020/10/2029123.7818123.58122.00111,4450.76%
2020/10/1915120.538120.13120.0071,3510.52%
2020/10/1638121.1824121.00122.50141,2841.09%
2020/10/1513111.854111.88112.0091,0560.85%
2020/10/1400.001105.50106.00-1988-0.10%
2020/10/130.5104.503.5104.50104.50-31,000-0.30%
2020/10/121106.0000.00104.5011,0060.10%
2020/10/0600.0010108.00108.00-101,060-0.94%
2020/10/056109.173108.50108.0031,0790.28%
2020/09/282104.506104.42105.00-41,140-0.35%
2020/09/253101.8300.00103.0031,1690.26%
2020/09/247103.9300.00103.0071,1850.59%
2020/09/231106.0000.00107.0011,1980.08%
2020/09/224107.131106.50106.5031,2170.25%
2020/09/211110.001109.00108.5001,2900.00%
2020/09/1811117.2311114.23112.0001,3530.00%
2020/09/171116.001116.50117.5001,2930.00%
2020/09/161106.5000.00107.0011,3460.07%
2020/09/1500.002105.75106.00-21,424-0.14%
2020/09/1400.004106.00106.00-41,527-0.26%
2020/09/103105.8300.00106.0031,6000.19%
2020/09/091104.0000.00104.0011,6100.06%
2020/09/088103.881103.00103.5071,6210.43%
2020/09/071104.001103.50102.0001,6350.00%
2020/09/046103.0000.00103.0061,6590.36%
2020/09/032103.7500.00103.5021,6740.12%
2020/09/022103.5000.00103.5021,6920.12%
2020/09/0100.001105.00105.50-11,719-0.06%
2020/08/3100.001103.00103.00-11,717-0.06%
2020/08/2800.002104.00104.00-21,722-0.12%
2020/08/272105.7500.00105.0021,7180.12%
2020/08/261106.5000.00107.5011,7260.06%
2020/08/2000.001104.50106.00-11,726-0.06%
2020/08/191116.002118.00115.00-11,730-0.06%
2020/08/181118.001119.00119.0001,7330.00%
2020/08/1700.001120.00120.00-11,739-0.06%
2020/08/141118.003118.83118.50-21,746-0.11%
2020/08/133121.676121.00120.00-31,745-0.17%
2020/08/111125.504128.00126.00-31,744-0.17%
2020/08/101127.002126.00126.50-11,758-0.06%
2020/08/071126.0000.00126.0011,7710.06%
2020/08/062127.7500.00128.5021,7850.11%
2020/08/052128.503128.00127.00-11,806-0.06%
2020/08/041126.0000.00126.0011,8290.05%
2020/08/036126.6700.00126.5061,8790.32%
2020/07/311129.003129.17130.00-21,940-0.10%
2020/07/300130.001129.50130.00-12,044-0.05%
2020/07/285128.506129.75128.50-12,255-0.04%
2020/07/273128.177128.50127.50-42,324-0.17%
2020/07/242133.2500.00130.5022,3280.09%
2020/07/231134.501134.00135.5002,3400.00%
2020/07/2200.001134.50133.50-12,340-0.04%
2020/07/2100.003133.00135.00-32,352-0.13%
2020/07/2000.003126.50129.00-32,353-0.13%
2020/07/174129.133131.67128.5012,3750.04%
2020/07/161135.5000.00133.0012,4870.04%
2020/07/1500.001135.00134.00-12,561-0.04%
2020/07/145134.3000.00133.5052,5660.19%
2020/07/132134.508134.63135.50-62,554-0.23%
2020/07/103132.1700.00134.0032,5520.12%
2020/07/092135.006134.83135.00-42,537-0.16%
2020/07/086134.333134.50134.5032,5190.12%
2020/07/073135.672137.75136.0012,4940.04%
2020/07/063134.509.5135.11136.00-6.52,475-0.26%
2020/07/034133.003133.17133.0012,4720.04%
2020/07/021134.504134.50135.00-32,468-0.12%
2020/07/018135.813136.00135.5052,4530.20%
2020/06/3016136.0012135.42137.0042,4350.16%
2020/06/2925130.5025129.60131.0002,3640.00%
2020/06/2421131.3319131.84129.0022,3070.09%
2020/06/2346130.1044130.53130.5022,2630.09%
2020/06/2247130.4472133.72130.00-252,204-1.13%
2020/06/1985133.0145135.59132.00402,1911.83%
2020/06/1832133.5228136.23135.0042,1270.19%
2020/06/1718139.0816140.66137.0022,1010.10%
2020/06/162142.753140.83140.50-12,115-0.05%
2020/06/121147.501148.00146.5002,2820.00%
2020/06/111151.002150.25149.50-12,359-0.04%
2020/06/101147.0000.00146.5012,3780.04%
2020/06/093.1148.961147.50147.502.12,4750.08%
2020/06/087150.431149.00152.0062,5640.24%
2020/06/052151.0000.00150.0022,5880.08%
2020/06/042153.501.4153.72152.000.62,6620.02%
2020/06/032155.0000.00155.0022,6980.07%
2020/06/027157.298156.00154.00-12,716-0.04%
2020/06/012155.251155.50155.0012,7720.04%
2020/05/291158.002.1154.14158.00-1.12,791-0.04%
2020/05/281151.0000.00150.5012,8190.04%
2020/05/272153.001156.00151.0012,8620.03%
2020/05/263154.672156.50157.0012,8890.03%
2020/05/251149.0000.00148.5012,9320.03%
2020/05/2200.001154.50151.00-12,987-0.03%
2020/05/211153.001154.00153.0003,0250.00%
2020/05/2000.003151.83153.50-33,059-0.10%
2020/05/191151.002152.25150.50-13,163-0.03%
2020/05/1800.001152.00151.50-13,354-0.03%
2020/05/153155.504156.13152.00-13,476-0.03%
2020/05/137158.938156.88160.00-13,585-0.03%
2020/05/122155.257156.57155.50-53,566-0.14%
2020/05/117155.643156.67155.5043,5450.11%
2020/05/087164.075162.90161.5023,5090.06%
2020/05/0716161.9115161.73161.5013,4610.03%
2020/05/0610159.8011160.73158.00-13,397-0.03%
2020/05/0511160.5516158.25154.00-53,306-0.15%
2020/05/0413154.1511154.00154.0023,2120.06%
2020/04/3013145.4610145.95148.5033,0930.10%
2020/04/283140.008140.19137.50-52,987-0.17%
2020/04/272136.751137.00139.0012,9810.03%
2020/04/243136.171136.00136.0022,9720.07%
2020/04/233139.672140.75139.0012,9550.03%
2020/04/223137.338136.50139.00-52,934-0.17%
2020/04/2111142.7313139.88134.50-22,926-0.07%
2020/04/208.2136.5322138.80144.50-13.82,812-0.49%
2020/04/1716134.222134.50131.50142,7380.51%
2020/04/151132.004132.25134.00-32,709-0.11%
2020/04/1400.001132.00132.50-12,689-0.04%
2020/04/132131.001131.00128.5012,6870.04%
2020/04/095134.005133.90131.0002,6900.00%
2020/04/082135.003136.00136.00-12,680-0.04%
2020/04/073129.001131.50132.5022,6560.08%
2020/04/013128.331125.50125.5022,6360.08%
2020/03/3100.002129.75129.50-22,628-0.08%
2020/03/302123.501124.00129.0012,6440.04%
2020/03/271130.0000.00127.0012,6270.04%
2020/03/261129.0000.00131.5012,5990.04%
2020/03/2500.001135.50132.00-12,572-0.04%
2020/03/241141.506137.50135.00-52,507-0.20%
2020/03/232138.251133.00135.0012,4860.04%
2020/03/2000.0028136.43138.00-282,463-1.14%
2020/03/195127.006127.08126.00-12,428-0.04%
2020/03/1820140.2818147.11133.5022,3220.09%
2020/03/171142.005142.30143.00-42,229-0.18%
2020/03/169139.726137.75134.0032,1340.14%
2020/03/138134.814139.13139.0042,0850.19%
2020/03/1220139.9529141.17146.00-91,968-0.46%
2020/03/1122144.162142.00141.00201,8561.08%
2020/03/1014147.2922.5144.53150.50-8.51,808-0.47%
2020/03/0918140.421143.50140.00171,7330.98%
2020/03/062142.501142.00142.0011,6870.06%
2020/03/057143.008144.25146.00-11,665-0.06%
2020/03/041140.502140.50142.00-11,597-0.06%
2020/03/032140.501141.00138.0011,5660.06%
2020/03/0200.005142.20142.00-51,528-0.33%
2020/02/2700.003.5139.00140.00-3.51,479-0.24%
2020/02/267144.4315144.10139.50-81,431-0.56%
2020/02/256141.422139.25140.5041,3530.30%
2020/02/241143.0025143.62143.50-241,294-1.85%
2020/02/214147.0033146.03147.00-291,247-2.32%
2020/02/204144.0012147.00148.00-81,205-0.66%
2020/02/197136.7919139.74144.00-121,088-1.10%
2020/02/1812132.5826132.81131.00-14885-1.58%
2020/02/174125.3811.6124.94130.50-7.6748-1.02%
2020/02/141118.0010.1117.11119.00-9.1628-1.45%
2020/02/135114.902117.00114.5036070.49%
2020/02/116115.506116.42115.5006170.00%
2020/02/104114.636115.75115.50-2619-0.32%
2020/02/073113.001113.50113.0026260.32%
2020/02/061112.5010113.25115.50-9648-1.39%
2020/02/056110.3300.00110.0066390.94%
2020/02/0400.003112.00111.50-3640-0.47%
2020/01/172113.002114.50113.5006740.00%
2020/01/1600.003113.33113.50-3676-0.44%
2020/01/153108.839111.72112.00-6695-0.86%
2020/01/1412111.675114.00111.0076951.01%
2020/01/131111.5000.00112.5017170.14%
2020/01/105111.705112.00112.0008140.00%
2020/01/064114.0000.00113.0049160.44%
2020/01/0300.001116.50116.50-1924-0.11%
2020/01/0200.002119.00119.00-2919-0.22%
2019/12/301118.5000.00118.0019160.11%
2019/12/272117.502118.50118.5009220.00%
2019/12/2600.001118.50119.00-1923-0.11%
2019/12/2522119.594119.00119.00189221.95%
2019/12/2400.0010117.50116.50-10897-1.11%
2019/12/2300.001117.50117.50-1889-0.11%
2019/12/204113.0010114.20115.00-6882-0.68%
2019/12/1910113.7000.00113.00108811.13%
2019/12/1814116.321117.50115.00138751.48%
2019/12/1600.001113.50113.00-1853-0.12%
2019/12/136111.834114.00112.0028510.24%
2019/12/1224112.921113.00113.00238502.70%
2019/12/101111.5000.00111.5018480.12%
2019/12/0600.001112.50112.50-1848-0.12%
2019/12/056114.337113.50114.50-1845-0.12%
2019/12/046110.673110.83111.0038360.36%
2019/11/262109.502108.50109.0008460.00%
2019/11/221108.5000.00108.5018470.12%
2019/11/214109.5000.00109.0048480.47%
2019/11/201110.001111.00110.0008470.00%
2019/11/194111.503112.00111.5018450.12%
2019/11/181112.0000.00112.0018440.12%
2019/11/141111.5000.00111.5018550.12%
2019/11/131113.002.1113.95113.00-1.1858-0.13%
2019/11/111113.000.4114.00114.500.68730.07%
2019/11/0800.0032114.05113.50-32870-3.67%
2019/11/0700.001117.00117.00-1868-0.12%
2019/11/0615120.808121.06120.5078740.80%
2019/11/0512.5120.362119.25122.0010.58921.18%
2019/11/0100.001115.50118.00-1862-0.12%
2019/10/312117.004118.38116.50-2861-0.23%
2019/10/301122.5000.00120.0018540.12%
2019/10/2800.001122.00122.00-1848-0.12%
2019/10/251124.502123.25121.00-1845-0.12%
2019/10/2400.006119.00120.00-6812-0.74%
2019/10/228120.065119.50118.0038380.36%
2019/10/212121.0010121.00121.00-8822-0.97%
2019/10/1826119.2741120.54119.00-15789-1.90%
2019/10/1700.006113.50114.50-6686-0.87%
2019/10/162115.006114.00114.00-4682-0.59%
2019/10/151113.503112.17113.00-2667-0.30%
2019/10/1418112.6118112.47111.0006560.00%
2019/10/0900.002106.75107.00-2610-0.33%
2019/10/085106.0000.00105.0056140.81%
2019/10/0700.001105.50106.00-1621-0.16%
2019/10/0326105.0000.00104.50266593.94%
2019/10/0200.001104.00104.00-1663-0.15%
2019/09/277101.0000.00101.0076681.05%
2019/09/261103.0000.00102.0016840.15%
2019/09/201103.5000.00103.0017440.13%
2019/09/192103.5000.00104.0027690.26%
2019/09/1800.001102.50103.00-1829-0.12%
2019/09/161102.0000.00102.0019650.10%
2019/09/112102.0000.00102.0021,0680.19%
2019/08/301103.0000.00102.5011,1170.09%
2019/08/2200.002105.00104.50-21,184-0.17%
2019/08/211105.0000.00105.0011,2030.08%
2019/08/1400.003104.00106.00-31,210-0.25%
2019/08/073101.6700.00102.0031,1990.25%
2019/08/021109.0000.00108.5011,1870.08%
2019/07/303112.1700.00110.5031,2150.25%
2019/07/2500.003115.33116.00-31,209-0.25%
2019/07/2400.002113.25113.50-21,199-0.17%
2019/07/231109.0000.00109.0011,1860.08%
2019/07/2200.002109.00109.00-21,191-0.17%
2019/07/181109.0000.00107.0011,2510.08%
2019/07/171110.5000.00109.5011,2660.08%
2019/07/161110.501112.50112.0001,2820.00%
2019/07/123108.8300.00107.5031,3250.23%
2019/07/116111.081112.00110.5051,3200.38%
2019/07/105111.401112.50111.0041,3220.30%
2019/07/092120.506120.50120.50-41,305-0.31%
2019/07/0800.002.5121.60122.00-2.51,297-0.19%
2019/07/051123.0000.00123.0011,3080.08%
2019/07/031121.501121.00121.5001,3680.00%
2019/07/0100.001124.00124.00-11,351-0.07%
2019/06/286122.9200.00121.5061,3490.44%
2019/06/275122.501122.50121.5041,3750.29%
2019/06/267122.2119124.13123.50-121,365-0.88%
2019/06/256122.254122.00126.0021,3450.15%
2019/06/245123.005125.30126.0001,2810.00%
2019/06/2100.001121.00125.00-11,231-0.08%
2019/06/203119.673118.50120.5001,1710.00%
2019/06/1900.004.6115.65115.50-4.61,136-0.41%
2019/06/1800.003109.50108.00-31,113-0.27%
2019/06/1700.003108.67108.50-31,184-0.25%
2019/06/122105.5000.00105.0021,1990.17%
2019/06/1100.001105.00104.50-11,207-0.08%
2019/06/1000.001101.50102.00-11,206-0.08%
2019/06/061100.000.4101.0099.900.61,2190.05%
2019/06/051105.5000.00102.0011,2260.08%
2019/06/041102.001102.50103.0001,2450.00%
2019/05/241102.002102.75102.00-11,394-0.07%
2019/05/231101.002101.00101.00-11,446-0.07%
2019/05/211101.001103.00104.5001,4800.00%
2019/05/2000.001102.50102.50-11,495-0.07%
2019/05/162104.7500.00103.5021,5140.13%
2019/05/153107.0000.00107.0031,5500.19%
2019/05/141103.001104.50106.0001,6190.00%
2019/05/132106.2500.00105.5021,6560.12%
2019/05/103109.671111.50109.0021,6660.12%
2019/05/092110.5000.00110.0021,6700.12%
2019/05/0800.001112.00113.50-11,682-0.06%
2019/05/0700.004114.00113.50-41,715-0.23%
2019/05/0300.001118.50119.00-11,782-0.06%
2019/05/0200.001117.50117.00-11,787-0.06%
2019/04/301117.5000.00117.5011,8060.06%
2019/04/292118.7500.00118.5021,8450.11%
2019/04/2600.001123.00123.00-11,860-0.05%
2019/04/251121.0000.00123.5011,8620.05%
2019/04/243122.1720124.55121.50-171,866-0.91%
2019/04/236123.424123.38123.5021,8340.11%
2019/04/2200.002122.25122.00-21,841-0.11%
2019/04/1900.001120.00120.00-11,834-0.05%
2019/04/185121.104124.75118.5011,8590.05%
2019/04/151120.004120.13120.50-31,826-0.16%
2019/04/121118.0000.00119.5011,8380.05%
2019/04/112119.2500.00119.0021,8370.11%
2019/04/104121.3800.00123.5041,8230.22%
2019/04/0918123.0810.5123.45122.507.51,8270.41%
2019/04/081120.002120.00119.00-11,809-0.06%
2019/04/035118.5000.00118.5051,8180.27%
2019/04/0200.002118.50119.00-21,844-0.11%
2019/04/0111118.363119.17117.0081,8810.43%
2019/03/294115.134115.75117.0001,8490.00%
2019/03/2700.001116.00115.50-11,948-0.05%
2019/03/262115.001115.00115.0011,9780.05%
2019/03/251114.0000.00115.5011,9940.05%
2019/03/2200.000.5116.50116.50-0.51,992-0.03%
2019/03/216116.7500.00116.5062,0030.30%
2019/03/2021116.697116.93118.00142,0130.70%
2019/03/191110.501112.50111.5001,9950.00%
2019/03/181110.5000.00110.5012,0060.05%
2019/03/1500.002112.25112.00-22,045-0.10%
2019/03/131111.5000.00111.5012,1320.05%
2019/03/121113.502113.75111.50-12,168-0.05%
2019/03/111112.0000.00112.0012,1940.05%
2019/03/082110.7500.00110.5022,2740.09%
2019/03/072110.501111.50110.0012,3420.04%
2019/03/063114.6700.00113.0032,4300.12%
2019/03/052116.2500.00116.0022,5120.08%
2019/02/276119.6700.00119.5062,5440.24%
2019/02/262124.002123.00121.5002,5400.00%
2019/02/251121.501121.50122.0002,5470.00%
2019/02/225128.909129.06127.00-42,592-0.15%
2019/02/2100.002125.25126.00-22,580-0.08%
2019/02/205126.802126.75125.0032,6040.12%
2019/02/181126.001126.50125.5002,6400.00%
2019/02/151125.001125.00125.0002,6760.00%
2019/02/146128.001130.00128.0052,7010.19%
2019/02/132130.2500.00132.0022,6920.07%
2019/02/121126.004125.50125.00-32,668-0.11%
2019/01/3000.004122.00122.00-42,828-0.14%
2019/01/292120.0000.00120.5022,8670.07%
2019/01/283125.504123.75123.00-12,907-0.03%
2019/01/252123.009122.94124.00-73,007-0.23%
2019/01/243119.501118.00118.0023,0480.07%
2019/01/221118.0000.00117.5013,1010.03%
2019/01/2100.002118.00119.50-23,153-0.06%
2019/01/1800.001112.50114.50-13,148-0.03%
2019/01/171113.0000.00113.0013,1660.03%
2019/01/161114.001115.50114.0003,2130.00%
2019/01/1500.001115.00115.50-13,232-0.03%
2019/01/141113.5000.00113.0013,2430.03%
2019/01/101119.001120.50117.0003,2760.00%
2019/01/095119.002119.25118.0033,2830.09%
2019/01/081115.0000.00115.0013,3200.03%
2019/01/0700.002115.25115.00-23,341-0.06%
2019/01/041110.001112.50113.0003,3750.00%
2019/01/034115.506113.75113.00-23,405-0.06%
2019/01/023117.002116.50116.5013,4790.03%
2018/12/283117.334117.38118.00-13,554-0.03%
2018/12/277116.793120.00117.5043,5910.11%
2018/12/261117.5000.00112.0013,5940.03%
2018/12/251115.0022110.55115.00-213,613-0.58%
2018/12/2414118.433118.67118.00113,5930.31%
2018/12/2200.006122.50124.00-63,569-0.17%
2018/12/212119.501126.50126.0013,6390.03%
2018/12/202123.251124.50122.0013,6210.03%
2018/12/1948131.6361.2130.20130.00-13.23,628-0.36%
2018/12/1826135.755134.70133.00213,5980.58%
2018/12/179135.1116136.81134.50-73,770-0.19%
2018/12/1411134.556.1134.92135.004.93,9970.12%
2018/12/1363139.6963138.48139.0004,1050.00%
2018/12/128139.635140.70140.5034,2630.07%
2018/12/1112133.6710135.00133.5024,2940.05%
2018/12/1037135.344.2135.03133.0032.84,3020.76%
2018/12/073135.831133.00139.0024,3070.05%
2018/12/064133.5011134.82130.50-74,400-0.16%
2018/12/0500.008142.06139.50-84,404-0.18%
2018/12/041147.0000.00146.5014,4870.02%
2018/12/039151.0013151.15150.00-44,524-0.09%
2018/11/303142.672143.00142.5014,5390.02%
2018/11/297140.2112143.29140.00-54,561-0.11%
2018/11/283131.677131.71132.00-44,594-0.09%
2018/11/271128.002126.50128.00-14,522-0.02%
2018/11/231122.500.1120.50120.500.94,7280.02%
2018/11/221124.0000.00121.5014,9110.02%
2018/11/219126.0011126.09125.50-24,960-0.04%
2018/11/2000.002118.00121.00-24,931-0.04%
2018/11/1900.002.1118.00119.00-2.14,933-0.04%
2018/11/168118.002117.00116.0065,0290.12%
2018/11/1500.004114.88116.50-45,075-0.08%
2018/11/143116.501115.50114.5025,0990.04%
2018/11/1300.001117.00117.00-15,110-0.02%
2018/11/121.1115.082114.75116.50-0.95,143-0.02%
2018/11/093113.331113.50115.0025,1720.04%
2018/11/089119.832121.75114.0075,2090.13%
2018/11/073117.5010116.35119.50-75,139-0.14%
2018/11/0612111.923111.17109.5095,0930.18%
2018/11/051116.506115.58117.00-55,093-0.10%
2018/11/024.5112.228.4115.08112.00-3.95,059-0.08%
2018/11/015.5113.5912112.67113.50-6.54,960-0.13%
2018/10/311105.504104.50105.50-34,869-0.06%
2018/10/30396.40697.0596.20-34,887-0.06%
2018/10/291299.74995.7997.2034,9660.06%
2018/10/26293.90795.4692.10-54,932-0.10%
2018/10/25497.28797.2395.00-34,962-0.06%
2018/10/2400.001105.00105.50-14,985-0.02%
2018/10/235110.601111.00109.0044,9910.08%
2018/10/225115.503113.83118.0025,0200.04%
2018/10/193112.335113.00114.50-25,166-0.04%
2018/10/188120.504121.00118.0045,3000.08%
2018/10/1713122.889124.28121.0045,3190.08%
2018/10/164123.638122.19121.00-45,339-0.07%
2018/10/156117.001118.00118.0055,3540.09%
2018/10/121116.5000.00117.0015,4800.02%
2018/10/112113.503.8114.47112.50-1.85,553-0.03%
2018/10/094122.008122.25124.50-45,624-0.07%
2018/10/086121.923121.67118.0035,6000.05%
2018/10/0519132.552135.75130.00175,5920.30%
2018/10/042140.7518140.92143.50-165,610-0.29%
2018/10/036144.256139.00139.0005,6320.00%
2018/10/0200.001150.50148.50-15,632-0.02%
2018/10/016.5148.8816150.50151.00-9.55,681-0.17%
2018/09/2810.5154.6715149.53150.00-4.55,755-0.08%
2018/09/273.1160.713152.00152.000.15,8500.00%
2018/09/262.5164.302167.75163.000.55,8410.01%
2018/09/2500.002163.00163.00-25,820-0.03%
2018/09/12880.50280.7579.3065,8810.10%
2018/09/111387.4214.485.8885.40-1.45,808-0.02%
2018/09/101190.61590.2089.6065,6420.11%
2018/09/0717102.152109.5099.50155,5580.27%
2018/09/062107.504108.75108.50-25,410-0.04%
2018/09/051106.502106.75105.50-15,398-0.02%
2018/09/042106.756106.25107.50-45,477-0.07%
2018/09/038104.751104.00104.5075,5080.13%
2018/08/317107.933109.50110.0045,4390.07%
2018/08/302113.006113.00111.00-45,435-0.07%
2018/08/292108.756109.58110.50-45,400-0.07%
2018/08/2812110.2117109.09109.00-55,469-0.09%
2018/08/271112.0012111.33113.00-115,437-0.20%
2018/08/2414106.6412107.21107.5025,5060.04%
2018/08/232112.001111.50110.5015,7280.02%
2018/08/227110.579111.61113.50-25,988-0.03%
2018/08/2126110.4619110.82112.5076,2610.11%
2018/08/2014109.002110.50109.50126,2480.19%
2018/08/1714119.646120.33118.0086,1900.13%
2018/08/1612119.0415120.13123.00-36,289-0.05%
2018/08/1520117.405118.30117.00156,4440.23%
2018/08/149117.009118.83121.0006,5870.00%
2018/08/1318119.473120.50121.00156,6240.23%
2018/08/102130.251133.50130.0016,7140.01%
2018/08/095131.408131.13132.00-37,007-0.04%
2018/08/081135.501134.50134.0007,3540.00%
2018/08/071137.005137.50138.00-47,725-0.05%
2018/08/064133.502136.75133.0027,9370.03%
2018/08/032137.504137.75138.50-28,077-0.02%
2018/08/027139.294141.63139.0038,1110.04%
2018/08/012146.502148.25146.0008,1230.00%
2018/07/313147.502147.50148.0018,1670.01%
2018/07/304148.254146.00146.0008,1640.00%
2018/07/2700.007150.79152.00-78,160-0.09%
2018/07/266149.4210151.80148.50-48,187-0.05%
2018/07/255151.402155.75150.5038,1910.04%
2018/07/244142.507144.71147.00-38,093-0.04%
2018/07/2312139.6711142.95141.0018,0840.01%
2018/07/2010149.454149.88147.5068,0610.07%
2018/07/191149.001151.50149.0008,0460.00%
2018/07/183148.0018151.81148.00-158,115-0.18%
2018/07/1711155.504154.88150.5078,1190.09%
2018/07/161154.5014151.57154.50-138,009-0.16%
2018/07/131144.002147.75144.50-17,954-0.01%
2018/07/126145.833147.00144.5037,9550.04%
2018/07/116142.5021145.79144.00-157,990-0.19%
2018/07/1010147.906146.17146.5048,0570.05%
2018/07/092138.252140.25137.5008,0900.00%
2018/07/0600.0013131.23136.00-138,131-0.16%
2018/07/0512127.882133.00124.00108,0610.12%
2018/07/048129.889130.50130.50-18,035-0.01%
2018/07/035133.706136.00131.00-17,993-0.01%
2018/07/027136.931142.00135.5067,9760.08%
2018/06/2900.001143.50143.50-17,958-0.01%
2018/06/281140.0000.00141.0018,0270.01%
2018/06/2714144.1400.00141.50148,0140.17%
2018/06/2623147.3023145.22148.0007,9630.00%
2018/06/251137.501139.50139.5007,8390.00%
2018/06/228138.002138.75137.5067,8680.08%
2018/06/216141.833143.50142.5037,8880.04%
2018/06/2013132.627134.79138.0067,8850.08%
2018/06/1914143.865144.90141.0097,8570.11%
2018/06/152149.7500.00149.5027,8630.03%
2018/06/142152.005150.10151.00-37,852-0.04%
2018/06/1323153.8000.00152.00237,8930.29%
2018/06/127158.8629158.95157.50-227,919-0.28%
2018/06/1123156.372157.00156.50217,8440.27%
2018/06/0813151.462152.25152.00117,8210.14%
2018/06/073158.6700.00155.0037,8210.04%
2018/06/063158.671159.00157.5027,9240.03%
2018/06/0511156.238153.94155.5037,9340.04%
2018/06/046160.835160.50161.0017,8460.01%
2018/06/0119162.2612161.50163.0077,9200.09%
2018/05/3130175.8313173.00167.00177,8400.22%
2018/05/3014167.9330167.05166.00-167,513-0.21%
2018/05/2913162.7316164.78170.50-37,233-0.04%
2018/05/287155.297156.71156.0006,8880.00%
2018/05/2520153.583154.33152.50176,7670.25%
2018/05/2419152.9217153.35152.5026,7170.03%
2018/05/2317155.3540152.28155.50-236,582-0.35%
2018/05/2245152.566149.33147.00396,4230.61%
2018/05/2110158.104159.75155.5066,3770.09%
2018/05/185158.8025155.68161.00-206,286-0.32%
2018/05/1732160.3029156.48156.0036,2560.05%
2018/05/169166.3349164.09164.00-406,031-0.66%
2018/05/1522162.506162.50155.00165,7010.28%
2018/05/1437155.732154.75158.50355,3620.65%
2018/05/111137.007142.50144.50-65,158-0.12%
2018/05/102126.504129.50131.50-25,014-0.04%
2018/05/092127.006126.42126.00-44,998-0.08%
2018/05/088124.508125.88124.5005,0170.00%
2018/05/071119.001118.00119.0005,0360.00%
2018/05/042117.0000.00116.5025,0910.04%
2018/05/032122.003121.50120.50-15,178-0.02%
2018/05/021120.5000.00121.0015,2140.02%
2018/04/272114.001115.00115.0015,4800.02%
2018/04/263114.335113.00111.50-25,617-0.04%
2018/04/252115.251115.50115.5015,8370.02%
2018/04/244115.637120.50114.00-35,980-0.05%
2018/04/232127.503127.67126.00-15,890-0.02%
2018/04/204126.385125.10125.50-15,891-0.02%
2018/04/1915129.7312129.92126.5035,9580.05%
2018/04/186127.004126.50125.5025,9070.03%
2018/04/178126.757126.14124.5015,9310.02%
2018/04/1610126.1011127.23124.50-16,015-0.02%
2018/04/131116.005120.20124.00-45,975-0.07%
2018/04/124110.2500.00113.0046,0250.07%
2018/04/114119.001117.00115.5036,0840.05%
2018/04/0900.003117.33117.50-36,229-0.05%
2018/04/033120.1700.00119.5036,2390.05%
2018/04/021118.501119.50119.5006,2600.00%
2018/03/318118.692118.00117.5066,3090.10%
2018/03/302123.0000.00123.0026,2560.03%
2018/03/292124.751125.50125.5016,2720.02%
2018/03/2814124.322127.00123.00126,2570.19%
2018/03/274128.382131.25128.0026,2410.03%
2018/03/263125.831124.00130.5026,2410.03%
2018/03/232123.7500.00124.5026,1960.03%
2018/03/226131.332129.50129.0046,1560.06%
2018/03/215136.5000.00134.5056,0830.08%
2018/03/203138.332138.25138.5016,0320.02%
2018/03/1600.0012140.00137.50-125,970-0.20%
2018/03/153137.3300.00137.0035,8820.05%
2018/03/135139.6000.00139.0055,8800.09%
2018/03/128142.8116142.66141.00-85,843-0.14%
2018/03/091137.004138.75138.00-35,710-0.05%
2018/03/083136.501135.00136.0025,6790.04%
2018/03/078138.507136.43134.5015,7070.02%
2018/03/063133.833136.00135.0005,6100.00%
2018/03/052130.503131.00130.00-15,559-0.02%
2018/03/0200.0012128.33130.00-125,547-0.22%
2018/02/272134.503134.17130.50-15,616-0.02%
2018/02/2614134.615135.80133.0095,6240.16%
2018/02/2310133.802135.25132.5085,5620.14%
2018/02/223137.004134.38134.00-15,607-0.02%
2018/02/216135.337135.14135.50-15,702-0.02%
2018/02/128128.811126.50126.0075,6400.12%
2018/02/0914122.2513127.62127.0015,6050.02%
2018/02/083126.502123.50123.0015,5210.02%
2018/02/065118.0000.00115.5055,5760.09%
2018/02/055123.002126.00128.0035,6120.05%
2018/02/021133.0021133.98132.00-205,617-0.36%
2018/02/011135.502133.75131.00-15,568-0.02%
2018/01/312131.752129.75132.0005,5210.00%
2018/01/303134.001.7132.60132.001.35,4820.02%
2018/01/293131.674130.88130.00-15,404-0.02%
2018/01/261127.007129.57127.00-65,374-0.11%
2018/01/252135.002137.00134.0005,2880.00%
2018/01/243142.336142.67140.50-35,230-0.06%
2018/01/238143.318142.75140.0005,1530.00%
2018/01/221133.007140.43143.00-64,959-0.12%
2018/01/194130.3815130.00130.00-114,838-0.23%
2018/01/182122.002123.50127.0004,5920.00%
2018/01/1700.001116.00115.50-14,427-0.02%
2018/01/163116.005116.40115.50-24,400-0.05%
2018/01/154114.885118.20115.50-14,358-0.02%
2018/01/122116.503115.67115.50-14,291-0.02%
2018/01/113113.172115.50115.5014,2790.02%
2018/01/1034117.4615117.67115.50194,2320.45%
2018/01/0912114.719113.89114.0034,0860.07%
2018/01/0810111.8011.4114.97114.50-1.44,055-0.03%
2018/01/057106.7951108.21110.00-443,879-1.13%
2018/01/045101.506100.42100.00-13,767-0.03%
2018/01/03297.101698.87101.50-143,718-0.38%
2018/01/025.494.26195.8092.704.43,6220.12%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨-2023/12/21
台勝科 相關文章