台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1385
  • 漲跌
    ▼15
  • 漲幅
    -1.07%
  • 成交量
    1,044
  • 產業
    上市 電子零組件類股▲0.42%
  • 469人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉澤 (3533)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0001385.001400.0001,5140.00%
2024/03/2600.0011415.001370.00-11,516-0.07%
2024/03/2501385.0001385.001390.0001,5160.00%
2024/03/2211350.0401415.001405.0011,5220.07%
2024/03/2100.0001311.221360.0001,5500.00%
2024/03/2001287.500.11290.001280.00-0.11,554-0.01%
2024/03/1901340.0001350.001310.0001,5580.00%
2024/03/1500.0001255.001245.0001,4770.00%
2024/03/1401235.0000.001235.0001,4830.00%
2024/03/1301255.0001280.001250.0001,4820.00%
2024/03/080.11180.8800.001185.000.11,4060.00%
2024/03/0701200.0001217.861220.0001,3720.00%
2024/03/0601200.0021172.571210.00-21,332-0.15%
2024/03/0511100.0021115.001115.00-11,281-0.08%
2024/03/042.11122.0701120.001115.002.11,2660.16%
2024/03/0100.0001125.001125.0001,2240.00%
2024/02/2900.0001021.671025.0001,1890.00%
2024/02/2701006.2500.001005.0001,1660.00%
2024/02/2611039.9700.001010.0011,1580.09%
2024/02/2201050.0011080.001045.00-11,143-0.09%
2024/02/2100.0021030.001025.00-21,124-0.18%
2024/02/2000.0001022.501025.0001,1220.00%
2024/02/191991.0000.00980.0011,1090.09%
2024/02/1611020.0000.001010.0011,1060.09%
2024/02/1511005.0021015.001005.00-11,098-0.09%
2024/02/050990.0000.00989.0001,1360.00%
2024/02/0200.0001020.001010.0001,1340.00%
2024/01/3100.001980.00988.00-11,117-0.09%
2024/01/301971.0000.00974.0011,1100.09%
2024/01/290966.000974.00973.0001,1110.00%
2024/01/2600.000996.00976.0001,1180.00%
2024/01/2500.0011005.00987.00-11,104-0.09%
2024/01/240990.5011020.00978.00-11,106-0.09%
2024/01/232994.0001003.751005.0021,0900.18%
2024/01/221984.001999.00976.0001,0800.00%
2024/01/190972.331979.00976.00-11,074-0.09%
2024/01/181950.0000.00958.0011,0690.09%
2024/01/170979.402961.00967.00-21,063-0.19%
2024/01/161996.000990.00990.0011,0420.10%
2024/01/121989.001979.00970.0001,0490.00%
2024/01/110972.0000.00973.0001,0280.00%
2024/01/0900.000984.00974.0001,0350.00%
2024/01/0800.002965.00965.00-21,017-0.20%
2024/01/052976.5000.00978.0021,0200.20%
2024/01/040988.0000.00988.0001,0230.00%
2023/12/2901060.0011079.991070.00-1995-0.10%
2023/12/2811065.0011040.001050.0009820.00%
2023/12/2711055.0011065.011060.0009740.00%
2023/12/2600.0001035.001030.0009690.00%
2023/12/2511034.9911025.001025.0009700.00%
2023/12/2200.0001055.001050.0009670.00%
2023/12/201998.0000.001010.0019430.11%
2023/12/1500.0011080.051110.00-1896-0.11%
2023/12/1400.0021004.011010.00-2873-0.23%
2023/12/121981.0000.00980.0018700.11%
2023/12/111995.000993.74990.0018900.11%
2023/12/081971.000.1963.00963.000.98790.11%
2023/12/0700.000937.67940.0008620.00%
2023/12/050895.0000.00890.0008550.00%
2023/12/040918.0000.00910.0008490.00%
2023/12/0100.000927.50927.0008490.00%
2023/11/3000.001.1928.83926.00-1.1855-0.13%
2023/11/290918.501917.00918.00-1860-0.12%
2023/11/2800.001924.00922.00-1870-0.11%
2023/11/2700.000905.00904.0008750.00%
2023/11/220908.0000.00904.0009670.00%
2023/11/200906.000908.00908.0009810.00%
2023/11/1700.000924.00924.0009910.00%
2023/11/162911.002910.00914.0001,0000.00%
2023/11/152921.001919.00916.0011,0180.10%
2023/11/140914.000921.00919.0001,0400.00%
2023/11/130916.005912.40924.00-51,073-0.47%
2023/11/101868.7900.00871.0011,0320.10%
2023/11/081876.0000.00871.0011,0520.10%
2023/11/071880.001879.00877.0001,0510.00%
2023/11/030855.5000.00854.0001,0710.00%
2023/11/0200.000.1862.47868.00-0.11,072-0.01%
2023/10/3100.000834.00823.0001,0830.00%
2023/10/3000.001824.00831.00-11,106-0.09%
2023/10/260808.0000.00801.0001,1180.00%
2023/10/241824.040827.00835.0011,1330.09%
2023/10/231811.0000.00813.0011,1510.09%
2023/10/200791.000834.50832.0001,1530.00%
2023/10/1700.001854.00848.00-11,205-0.08%
2023/10/111826.0000.00826.0011,2510.08%
2023/10/060830.0000.00828.0001,2660.00%
2023/10/053833.0000.00838.0031,2830.23%
2023/10/031828.0000.00825.0011,2940.08%
2023/09/272822.502822.50823.0001,2910.00%
2023/09/261821.001831.00827.0001,2990.00%
2023/09/210813.0000.00812.0001,3140.00%
2023/09/200863.5000.00853.0001,3070.00%
2023/09/190880.0000.00874.0001,3050.00%
2023/09/180893.001891.00891.00-11,305-0.08%
2023/09/150899.000900.00901.0001,3120.00%
2023/09/142901.000910.00909.0021,2970.15%
2023/09/1200.001873.00878.00-11,313-0.08%
2023/09/111865.000862.00857.0011,3210.07%
2023/09/070881.001880.00877.00-11,333-0.07%
2023/09/061872.000871.00875.0011,3520.07%
2023/09/0500.002883.00877.00-21,362-0.15%
2023/09/0400.000880.00879.0001,3920.00%
2023/09/011863.0000.00867.0011,4160.07%
2023/08/313868.672862.50865.0011,4150.07%
2023/08/302876.001886.00881.0011,4100.07%
2023/08/291875.003872.33871.00-21,397-0.14%
2023/08/282819.501830.00834.0011,3770.07%
2023/08/251815.001807.00808.0001,4090.00%
2023/08/242821.502831.00825.0001,4340.00%
2023/08/2300.001828.00829.00-11,430-0.07%
2023/08/220.1807.330815.00817.000.11,4390.00%
2023/08/171786.007776.00778.00-61,396-0.43%
2023/08/162736.5000.00733.0021,3510.15%
2023/08/150757.001762.00752.00-11,343-0.07%
2023/08/140725.0000.00727.0001,3220.00%
2023/08/101727.0000.00727.0011,3150.08%
2023/08/090724.001763.00759.00-11,302-0.08%
2023/08/080708.0000.00719.0001,2830.00%
2023/08/071704.0000.00704.0011,2740.08%
2023/08/040.1730.001728.00723.00-0.91,245-0.07%
2023/08/021745.002751.00736.00-11,230-0.08%
2023/07/311751.0000.00746.0011,2130.08%
2023/07/281748.000753.00751.0011,2040.08%
2023/07/270762.0000.00760.0001,1910.00%
2023/07/261758.200754.00753.0011,1880.08%
2023/07/211775.0300.00771.0011,1580.09%
2023/07/201811.000796.00785.0011,1410.09%
2023/07/180.1782.001785.00782.00-11,100-0.09%
2023/07/172774.9700.00767.0021,0850.19%
2023/07/131827.0000.00829.0011,0320.10%
2023/07/0600.000846.00844.0009860.00%
2023/07/0300.000860.00858.0009710.00%
2023/06/2100.001897.00890.00-1986-0.10%
2023/06/081852.0000.00831.0011,0080.10%
2023/06/0200.000.2887.14883.00-0.2921-0.02%
2023/05/311874.2000.00871.0018950.11%
2023/05/300950.001.1957.02967.00-1.1851-0.12%
2023/05/291.2914.6700.00909.001.28230.15%
2023/05/260916.000919.00916.0008300.00%
2023/05/250914.0000.00930.0008210.00%
2023/05/230910.6700.00906.0007970.00%
2023/05/1700.000906.00903.0008020.00%
2023/05/150900.0000.00894.0008040.00%
2023/05/100916.0000.00920.0008120.00%
2023/05/0900.000930.00925.0008150.00%
2023/05/080927.0000.00927.0008170.00%
2023/05/050935.000940.00935.0008160.00%
2023/05/040918.5000.00916.0008270.00%
2023/05/0200.000923.50925.0008580.00%
2023/04/250897.0000.00865.0008720.00%
2023/04/130925.0000.00925.0009490.00%
2023/04/120.1945.751925.04948.00-1946-0.10%
2023/04/110930.5000.00928.0009410.00%
2023/04/060899.000919.00915.0009340.00%
2023/03/3100.000914.00918.0009320.00%
2023/03/290916.0000.00921.0009200.00%
2023/03/280936.002918.00918.00-2918-0.21%
2023/03/2700.000912.00916.0008960.00%
2023/03/2400.000886.88896.0008860.00%
2023/03/231890.001901.00887.0008710.00%
2023/03/221914.910895.88887.0018490.12%
2023/03/211932.980933.00918.0018040.12%
2023/03/2000.000.2887.98888.00-0.2756-0.03%
2023/03/150.1800.0000.00791.000.17150.01%
2023/03/020.1839.0000.00836.000.16950.01%
2023/03/010861.000875.00857.0006910.00%
2023/02/241850.001862.01861.0006960.00%
2023/02/140836.0000.00832.0007190.00%
2023/02/131856.991844.00844.0007200.00%
2023/02/100853.000861.00858.0007260.00%
2023/02/090855.000855.43859.0007250.00%
2023/02/080835.2500.00833.0007140.00%
2023/02/070829.0000.00838.0007150.00%
2023/02/0600.000835.00837.0007200.00%
2023/02/030818.670818.00822.0007190.00%
2023/02/021813.011825.00829.0007180.00%
2023/02/010.1785.140786.00789.000.17120.01%
2023/01/310758.000756.00758.000723-0.01%
2023/01/1300.000787.00783.0007190.00%
2023/01/090815.000827.00833.0007310.00%
2023/01/050787.500785.24789.0007380.00%
2023/01/040808.0000.00803.0007390.00%
2023/01/032833.002823.50824.0007560.00%
2022/12/2100.000821.00807.0008150.00%
2022/12/200845.000826.00823.0008180.00%
2022/12/190861.0000.00855.0008210.00%
2022/12/150908.0000.00913.0008260.00%
2022/12/141912.781909.99913.0008290.00%
2022/12/130880.000894.00883.0008360.00%
2022/12/090885.000892.00884.0008510.00%
2022/12/080871.000877.00873.0008740.00%
2022/12/070856.500860.50857.0008850.00%
2022/12/0100.000888.00887.0009180.00%
2022/11/300866.1600.00864.0009130.00%
2022/11/290868.000880.00873.0009150.00%
2022/11/280877.0000.00879.0009280.00%
2022/11/250879.0000.00886.0009340.00%
2022/11/240878.000890.00895.0009290.00%
2022/11/220869.5200.00866.0009310.00%
2022/11/2100.000870.00870.0009310.00%
2022/11/180843.000849.00848.0009360.00%
2022/11/1600.000803.00805.0009250.00%
2022/11/140789.0000.00787.0009310.00%
2022/11/1100.001817.00798.00-1922-0.11%
2022/11/081813.001796.00796.0009520.00%
2022/11/070786.0000.00796.0009540.00%
2022/11/040793.0000.00796.0009500.00%
2022/11/021799.990799.00798.0019480.11%
2022/10/310772.0000.00776.0009410.00%
2022/10/2800.000769.00769.0009420.00%
2022/10/251722.001727.00719.0008990.00%
2022/10/110774.0000.00752.0008340.00%
2022/10/0700.000811.00811.0008460.00%
2022/10/061808.001809.00814.0008650.00%
2022/09/160798.000805.00799.0001,0350.00%
2022/09/151805.001815.99805.0001,0350.00%
2022/09/1400.001771.00784.00-11,018-0.10%
2022/09/130780.0000.00777.0001,0130.00%
2022/09/120782.000787.00780.0001,0150.00%
2022/09/080749.000755.00750.0001,0170.00%
2022/09/021718.002729.00730.00-11,032-0.10%
2022/09/011706.0000.00696.0011,0150.10%
2022/08/301759.001735.00735.0001,0100.00%
2022/08/261755.0000.00755.0011,0130.10%
2022/08/2500.001771.00770.00-11,009-0.10%
2022/08/241761.0000.00760.0011,0020.10%
2022/08/171749.002739.50727.00-11,004-0.10%
2022/08/161744.991737.00737.0001,0000.00%
2022/08/1500.001737.99745.00-1999-0.10%
2022/08/120682.0000.00678.0009910.00%
2022/07/280700.001714.00697.00-11,052-0.10%
2022/07/260688.000697.00683.0001,0410.00%
2022/07/2500.000708.00706.0001,0410.00%
2022/07/220698.0000.00694.0001,0400.00%
2022/07/2000.000697.00694.0001,0340.00%
2022/07/180694.0000.00697.0001,0220.00%
2022/07/152692.501684.02701.0011,0160.10%
2022/07/141660.031663.99689.0009960.00%
2022/07/120615.000622.00624.0009570.00%
2022/07/110609.000621.00610.0009300.00%
2022/07/040605.0000.00611.0008320.00%
2022/07/0100.000622.00610.0008210.00%
2022/06/2800.000739.00737.0007320.00%
2022/06/240739.0000.00733.0007210.00%
2022/06/2000.002745.00740.00-2700-0.29%
2022/06/161827.001773.00773.0006850.00%
2022/06/091812.001804.00804.0006860.00%
2022/05/200836.0000.00824.0006450.00%
2022/05/1900.001813.00812.00-1627-0.16%
2022/05/181811.0000.00822.0016210.16%
2022/05/1600.001810.00815.00-1602-0.17%
2022/05/1300.001792.17810.00-1581-0.17%
2022/05/1100.000726.00751.0005470.00%
2022/05/030739.8100.00740.0005320.01%
2022/04/251692.0000.00695.0015290.19%
2022/04/191736.001744.00744.0005210.00%
2022/04/1200.001702.00706.00-1505-0.20%
2022/04/083682.333691.67695.0005020.00%
2022/04/070670.000686.00668.0004970.00%
2022/03/3100.001711.00701.00-1489-0.20%
2022/03/302709.5000.00711.0024970.40%
2022/03/280702.0000.00702.0005140.00%
2022/03/211658.001660.00660.0004960.00%
2022/03/161626.001618.00618.0004930.00%
2022/03/011735.001726.00726.0004620.00%
2022/02/251724.001717.00717.0004770.00%
2022/01/250708.0000.00712.0005930.00%
2022/01/2000.000765.00770.0005880.00%
2022/01/1400.001706.00724.00-1597-0.17%
2022/01/130714.0000.00718.0005930.00%
2022/01/121738.001748.00748.0005890.00%
2022/01/041734.0000.00740.0015770.17%
2021/12/281764.001769.00769.0006000.00%
2021/12/240751.0000.00754.0006030.00%
2021/12/141709.001707.00707.0006130.00%
2021/12/091702.001688.00688.0006300.00%
2021/12/031680.001675.00675.0007150.00%
2021/11/251687.001690.00690.0006750.00%
2021/11/2300.001704.00689.00-1650-0.15%
2021/11/191689.000708.00705.0016380.15%
2021/11/181673.001674.00674.0006170.00%
2021/11/161645.0000.00667.0015980.17%
2021/11/1000.001605.00605.00-1555-0.18%
2021/11/091612.001602.00602.0005700.00%
2021/11/0800.001588.00579.00-1563-0.18%
2021/11/051591.0000.00586.0015600.18%
2021/11/021607.0000.00582.0015570.18%
2021/11/012595.000595.00599.0025460.36%
2021/10/281575.0000.00574.0015390.19%
2021/10/261559.001553.00553.0005360.00%
2021/10/152563.502562.00559.0005500.00%
2021/10/061541.001543.00541.0005470.00%
2021/10/040522.0000.00522.0005380.00%
2021/10/010539.0000.00536.0005380.00%
2021/09/270556.3300.00553.0005460.00%
2021/09/220560.0000.00561.0005300.00%
2021/09/160563.0000.00560.0005360.00%
2021/09/150577.0000.00575.0005330.00%
2021/09/141592.001591.00591.0005250.00%
2021/09/131582.9900.00583.0015210.19%
2021/09/101618.001606.00606.0005110.00%
2021/09/092572.002583.00584.0004850.00%
2021/07/291563.001567.00562.0007290.00%
2021/07/281563.001549.00549.0007300.00%
2021/06/1800.001569.00576.00-1832-0.12%
2021/06/151544.0000.00540.0018390.12%
2021/05/311598.001605.00593.0008170.00%
2021/05/211547.001551.00556.0008040.00%
2021/05/2000.001522.00519.00-1793-0.13%
2021/05/1100.001495.00493.50-1771-0.13%
2021/05/031536.001550.00536.0007530.00%
2021/04/293546.333548.62543.0007520.00%
2021/04/2700.000.1522.00518.00-0.1723-0.01%
2021/04/1300.000.1475.00470.00-0.1866-0.01%
2021/04/120490.0000.00484.5008690.00%
2021/04/090.1498.0000.00496.500.18840.01%
2021/04/0700.000.1500.00499.50-0.1870-0.01%
2021/03/192491.502494.75493.5009800.00%
2021/03/031533.001536.00536.0001,0740.00%
2021/03/021525.0000.00521.0011,0850.09%
2021/02/042534.502534.00534.0001,1560.00%
2021/01/281537.001535.00535.0001,1990.00%
2021/01/2700.001532.00530.00-11,197-0.08%
2021/01/251546.0000.00543.0011,2140.08%
2021/01/211523.0000.00524.0011,2160.08%
2021/01/081554.001545.00545.0001,2010.00%
2021/01/0700.000538.00535.0001,2000.00%
2021/01/041488.001489.00490.5001,1490.00%
2020/12/3000.001471.50473.50-11,184-0.08%
2020/12/2800.001473.00474.00-11,208-0.08%
2020/12/231477.0000.00472.0011,3490.07%
2020/12/1400.001469.00467.50-11,411-0.07%
2020/12/091483.002467.00477.00-11,405-0.07%
2020/12/0200.001453.50453.50-11,346-0.07%
2020/12/014460.7500.00454.0041,3460.30%
2020/11/2400.001457.50471.50-11,295-0.08%
2020/11/201432.501430.00430.0001,2400.00%
2020/11/191432.0000.00429.0011,2370.08%
2020/11/121425.501424.00424.0001,2430.00%
2020/11/1100.001419.00417.50-11,235-0.08%
2020/11/051439.001440.00440.0001,2540.00%
2020/10/231480.001470.00470.0001,2950.00%
2020/10/201476.501482.00482.0001,3300.00%
2020/10/1600.001480.50475.00-11,316-0.08%
2020/10/1300.001477.00472.50-11,315-0.08%
2020/10/121475.0000.00484.5011,3090.08%
2020/10/051460.0000.00460.5011,4070.07%
2020/09/301460.001461.00461.0001,4480.00%
2020/09/292468.003472.33478.00-11,463-0.07%
2020/09/281465.0000.00448.5011,4040.07%
2020/09/251468.001474.00453.5001,4130.00%
2020/09/241454.501448.50448.5001,3420.00%
2020/09/231441.501443.00443.0001,3030.00%
2020/08/311439.001428.00428.0001,5510.00%
2020/08/2800.001441.00441.00-11,564-0.06%
2020/08/272425.251421.50421.5011,5550.06%
2020/08/261416.001413.50413.5001,5650.00%
2020/08/241414.001418.00415.5001,5880.00%
2020/08/181417.001416.50416.5001,6220.00%
2020/08/171420.001419.50419.5001,6440.00%
2020/08/141424.001424.00424.0001,6870.00%
2020/08/131420.001418.00418.0001,6910.00%
2020/08/1000.002454.00436.00-21,736-0.12%
2020/08/0700.001459.50458.00-11,804-0.06%
2020/08/061465.002459.00459.00-11,823-0.05%
2020/08/044454.253454.83455.5011,8210.05%
2020/07/291468.0000.00466.0011,8670.05%
2020/07/230.1463.0000.00462.000.11,8780.01%
2020/07/2200.001462.50462.50-11,893-0.05%
2020/07/211456.0000.00456.5011,8950.05%
2020/07/202450.0000.00452.5021,8970.11%
2020/07/170452.0000.00455.0001,8960.00%
2020/07/161.1470.061462.50454.500.11,8990.00%
2020/07/1500.008468.81458.00-81,893-0.42%
2020/07/1400.001473.00481.50-11,882-0.05%
2020/07/131480.0000.00470.0011,8630.05%
2020/07/109444.891439.50445.0081,8320.44%
2020/07/092440.503435.17434.50-11,793-0.06%
2020/07/0800.002409.75426.50-21,747-0.11%
2020/07/071395.5000.00394.0011,7000.06%
2020/07/031393.0000.00387.0011,6780.06%
2020/07/011380.001382.50382.0001,6890.00%
2020/06/241394.001390.00388.0001,7220.00%
2020/06/231390.001386.00386.0001,7420.00%
2020/06/1200.001391.00390.00-11,749-0.06%
2020/06/112382.251382.00379.5011,7370.06%
2020/06/101388.501386.50392.5001,7100.00%
2020/06/081396.5000.00396.0011,6860.06%
2020/06/051395.501399.50397.5001,6830.00%
2020/05/271421.504424.38411.00-31,618-0.19%
2020/05/263424.0000.00420.0031,6040.19%
2020/05/2500.001402.00409.50-11,579-0.06%
2020/05/211430.0000.00411.0011,5750.06%
2020/05/1500.000.1393.00394.50-0.11,5330.00%
2020/05/1400.001370.00387.00-11,497-0.07%
2020/05/121346.0000.00348.0011,4410.07%
2020/05/071346.501350.00350.0001,4360.00%
2020/05/0600.001334.50334.00-11,419-0.07%
2020/05/041328.5000.00329.5011,4260.07%
2020/04/301330.502334.50335.00-11,427-0.07%
2020/04/1500.001311.00304.50-11,377-0.07%
2020/04/1300.001293.50293.50-11,356-0.07%
2020/04/013276.003277.50271.5001,3060.00%
2020/03/3100.001282.00275.00-11,290-0.08%
2020/03/271278.5000.00272.0011,2660.08%
2020/03/062294.252299.50299.0001,2500.00%
2020/03/041291.501292.00293.0001,2320.00%
2020/03/0200.001296.00297.00-11,235-0.08%
2020/02/271305.0000.00296.0011,2480.08%
2020/02/2500.005306.90311.50-51,319-0.38%
2020/02/242308.001306.00304.0011,3170.08%
2020/02/2100.003311.50312.50-31,382-0.22%
2020/02/203304.673308.83309.5001,3890.00%
2020/02/1900.002310.75309.00-21,389-0.14%
2020/02/185314.201319.50307.0041,3980.29%
2020/02/173317.507319.43320.00-41,402-0.29%
2020/02/143313.3300.00314.0031,4400.21%
2020/02/132317.501320.00315.5011,4600.07%
2020/02/125324.602330.00321.5031,4430.21%
2020/02/111323.0000.00324.0011,4320.07%
2020/02/101327.0000.00323.0011,4280.07%
2020/02/071341.501337.00336.0001,4250.00%
2020/02/0600.001324.50333.00-11,410-0.07%
2020/02/0400.001311.00323.00-11,393-0.07%
2020/02/031307.0000.00306.5011,3850.07%
2020/01/161335.001346.50351.5001,3660.00%
2020/01/101322.0000.00323.5011,3860.07%
2020/01/0200.001326.00326.50-11,525-0.07%
2019/12/271321.0000.00318.5011,5710.06%
2019/12/2500.004319.50322.00-41,614-0.25%
2019/12/243315.672320.00314.5011,6370.06%
2019/12/232317.0000.00314.0021,6500.12%
2019/12/2000.001318.50319.00-11,664-0.06%
2019/12/191320.0000.00318.0011,6890.06%
2019/12/1800.001325.50322.00-11,734-0.06%
2019/12/1700.001320.50321.00-11,734-0.06%
2019/12/163318.5000.00319.5031,7700.17%
2019/12/131323.001324.00322.5001,7790.00%
2019/12/112321.002320.50320.0001,7500.00%
2019/12/102311.5000.00311.5021,7140.12%
2019/11/2500.001310.00311.50-11,636-0.06%
2019/11/222299.252300.00300.0001,5930.00%
2019/11/211284.001288.00292.5001,5800.00%
2019/11/202293.503298.00285.00-11,583-0.06%
2019/11/181295.0000.00295.0011,5610.06%
2019/11/1400.001288.00287.00-11,574-0.06%
2019/11/132287.2500.00284.0021,5670.13%
2019/11/0700.000282.50282.5001,6630.00%
2019/10/2900.000.2283.00284.00-0.21,761-0.01%
2019/10/1700.001285.00284.50-11,822-0.05%
2019/10/162284.251282.00287.0011,8390.05%
2019/10/0900.001268.50271.00-11,871-0.05%
2019/10/071272.0000.00271.5011,8700.05%
2019/09/240277.5000.00277.5001,7690.00%
2019/09/1900.001268.40266.00-11,712-0.06%
2019/09/1800.001261.00262.50-11,676-0.06%
2019/09/1700.001258.50257.50-11,657-0.06%
2019/09/1600.002254.75255.00-21,657-0.12%
2019/09/091250.0000.00247.0011,6730.06%
2019/09/061249.5000.00249.5011,6790.06%
2019/09/0200.001248.50249.00-11,739-0.06%
2019/08/302251.251262.00250.0011,7910.06%
2019/08/291249.0000.00250.0011,7360.06%
2019/08/281252.0000.00250.0011,7290.06%
2019/08/2700.001255.50251.50-11,727-0.06%
2019/08/261.1251.5000.00251.501.11,7300.06%
2019/08/2300.002262.25262.00-21,715-0.12%
2019/08/2100.001251.00254.50-11,656-0.06%
2019/08/1900.002249.75250.00-21,614-0.12%
2019/08/142246.002242.25236.5001,5490.00%
2019/08/1200.001240.50237.50-11,468-0.07%
2019/08/0800.001229.50231.00-11,424-0.07%
2019/08/071228.0000.00225.0011,4500.07%
2019/08/0100.002232.75233.00-21,457-0.14%
2019/07/301234.501239.50234.0001,4640.00%
2019/07/2900.003238.17235.00-31,456-0.21%
2019/07/253233.6700.00233.5031,4340.21%
2019/07/242236.757236.64236.00-51,419-0.35%
2019/07/2300.001232.00232.00-11,383-0.07%
2019/07/224229.751229.00229.0031,3920.22%
2019/07/194232.7500.00231.5041,3880.29%
2019/07/1800.003235.00235.00-31,391-0.22%
2019/07/174230.1300.00231.5041,3920.29%
2019/07/1600.001235.00235.00-11,394-0.07%
2019/07/123225.509222.06226.00-61,324-0.45%
2019/07/111214.5000.00213.5011,2880.08%
2019/07/104211.0000.00213.0041,2810.31%
2019/07/011221.002219.00221.50-11,338-0.07%
2019/06/251213.002215.75212.50-11,413-0.07%
2019/06/241217.0000.00216.5011,4550.07%
2019/06/1900.001220.00218.50-11,522-0.07%
2019/06/1300.001216.00216.00-11,598-0.06%
2019/06/1000.001200.00200.00-11,624-0.06%
2019/06/063194.173195.00195.0001,6250.00%
2019/05/3100.001221.50223.00-11,582-0.06%
2019/05/2700.003213.50213.00-31,631-0.18%
2019/05/241218.0000.00215.0011,6550.06%
2019/05/2100.002213.75220.00-21,745-0.11%
2019/05/171216.002217.75218.00-11,845-0.05%
2019/05/161214.0000.00213.5011,8700.05%
2019/05/152220.502218.50219.5001,8840.00%
2019/05/1400.001201.50207.00-11,882-0.05%
2019/05/131210.001215.00208.0001,8890.00%
2019/05/0900.001220.50217.00-11,878-0.05%
2019/05/083221.8300.00222.0031,8700.16%
2019/05/073229.001223.00225.5021,8570.11%
2019/05/031221.5000.00223.5011,8140.06%
2019/05/021219.0000.00220.5011,8130.06%
2019/04/301219.5000.00219.0011,8150.06%
2019/04/2400.003226.83229.00-31,934-0.16%
2019/04/235222.9000.00221.0051,9320.26%
2019/04/223231.171229.00229.0021,9060.10%
2019/04/193229.333231.50231.5001,8970.00%
2019/04/181228.0000.00227.5011,8850.05%
2019/04/172236.251235.50235.0011,8760.05%
2019/04/161234.0000.00238.0011,8850.05%
2019/04/121233.5000.00234.0011,9030.05%
2019/04/111242.0000.00239.0011,8880.05%
2019/04/102244.2500.00246.0021,8750.11%
2019/04/021249.0000.00248.0011,9540.05%
2019/03/291248.5000.00248.5011,9400.05%
2019/03/2800.001256.00256.00-11,912-0.05%
2019/03/2200.001248.50246.00-11,795-0.06%
2019/03/181244.001239.00239.0001,7320.00%
2019/03/1500.007235.00234.50-71,719-0.41%
2019/03/141227.0000.00230.5011,6640.06%
2019/03/111225.001226.50226.5001,6720.00%
2019/03/063226.0000.00225.0031,7560.17%
2019/02/264229.0000.00224.0041,7860.22%
2019/02/2500.004234.25231.50-41,780-0.22%
2019/02/222225.004227.88227.50-21,760-0.11%
2019/02/212227.0000.00227.5021,7640.11%
2019/02/205233.605234.80232.0001,7330.00%
2019/02/193236.677239.43236.50-41,682-0.24%
2019/02/151223.001230.00221.0001,6180.00%
2019/02/1300.001224.00220.00-11,567-0.06%
2019/02/121218.005221.00218.00-41,539-0.26%
2019/01/2800.001213.00210.50-11,570-0.06%
2019/01/243208.8300.00207.0031,6440.18%
2019/01/223207.3300.00206.0031,6770.18%
2019/01/216214.5025214.92213.00-191,685-1.13%
2019/01/1810217.053217.67217.0071,7170.41%
2019/01/1726215.486215.00214.50201,7141.17%
2019/01/1600.004.7206.17214.50-4.71,707-0.27%
2019/01/151193.004196.00199.50-31,677-0.18%
2019/01/114196.8800.00195.5041,7230.23%
2019/01/101199.5000.00199.0011,7340.06%
2019/01/031203.0000.00200.0011,7790.06%
2018/12/281211.502207.75211.50-11,837-0.05%
2018/12/2700.002213.00206.50-21,884-0.11%
2018/12/261212.0000.00204.0011,8450.05%
2018/12/2200.003206.00206.00-31,955-0.15%
2018/12/2100.001201.00202.00-11,971-0.05%
2018/12/194199.882205.00199.5021,9840.10%
2018/12/181198.0000.00197.0011,9750.05%
2018/12/1700.001199.50199.00-11,990-0.05%
2018/12/1300.004201.75202.50-42,014-0.20%
2018/12/122198.253199.33196.00-12,006-0.05%
2018/12/102194.0000.00191.0022,0120.10%
2018/12/051199.5000.00201.5012,0270.05%
2018/12/043206.001209.00205.0022,0230.10%
2018/11/2900.002193.00192.00-22,053-0.10%
2018/11/2800.007184.07185.00-72,023-0.35%
2018/11/221173.5000.00174.0012,0320.05%
2018/11/144179.753186.00176.0012,0560.05%
2018/11/0900.001179.00180.00-12,075-0.05%
2018/11/083179.0000.00179.5032,0960.14%
2018/11/071181.505181.80181.00-42,100-0.19%
2018/11/061171.0000.00171.0012,0970.05%
2018/11/023177.003182.00181.0002,1030.00%
2018/11/0100.001180.00174.50-12,069-0.05%
2018/10/314168.007171.79173.00-32,017-0.15%
2018/10/291158.001158.50158.5001,9710.00%
2018/10/262156.505160.60154.00-31,960-0.15%
2018/10/2400.001166.50167.00-11,957-0.05%
2018/10/235160.602161.00161.5031,9330.16%
2018/10/171163.0000.00158.5011,8360.05%
2018/10/1500.001158.00156.00-11,847-0.05%
2018/10/1200.002153.00156.50-21,874-0.11%
2018/10/113149.671153.00149.0021,9020.11%
2018/10/0900.001167.50165.50-11,927-0.05%
2018/10/082169.751169.50170.5011,9920.05%
2018/10/054177.253176.67171.0012,0450.05%
2018/10/046181.005182.40184.0012,0530.05%
2018/10/033188.501193.25184.0022,0110.10%
2018/10/023195.673196.67195.0001,9830.00%
2018/10/019184.4414186.79199.50-51,986-0.25%
2018/09/263203.3300.00200.5031,9730.15%
2018/09/211205.0000.00207.0011,9830.05%
2018/09/201202.0000.00200.0011,9780.05%
2018/09/192206.2500.00206.0021,9670.10%
2018/09/182213.5000.00206.5021,9560.10%
2018/09/1400.001216.00217.00-11,970-0.05%
2018/09/131209.0000.00211.0011,9640.05%
2018/09/121214.0000.00210.0011,9670.05%
2018/09/105226.2000.00224.0052,0580.24%
2018/09/071235.000.1256.00236.000.92,0730.05%
2018/09/0600.000.1244.00243.50-0.12,0530.00%
2018/09/051237.501240.00236.5002,0040.00%
2018/09/0400.002.1227.81229.00-2.11,986-0.11%
2018/09/032222.0000.00220.0021,9810.10%
2018/08/301237.001236.50237.0002,0260.00%
2018/08/2900.002.1242.45237.00-2.12,025-0.10%
2018/08/281240.502.1239.12236.50-1.12,013-0.05%
2018/08/2700.002.1229.90229.00-2.11,980-0.11%
2018/08/2400.000.1224.00225.00-0.11,968-0.01%
2018/08/2300.000.1225.00225.50-0.11,993-0.01%
2018/08/2200.000.1225.00226.00-0.11,988-0.01%
2018/08/2100.001.1228.00228.00-1.11,993-0.06%
2018/08/205225.401226.00231.0041,9910.20%
2018/08/173.1224.278223.38227.50-4.91,984-0.25%
2018/08/141209.501215.50216.5001,9530.00%
2018/08/1000.001208.00208.00-11,903-0.05%
2018/08/081208.5000.00210.0011,8780.05%
2018/08/0300.001213.00214.50-11,903-0.05%
2018/08/021209.0000.00209.0011,9040.05%
2018/07/316216.4200.00210.0061,8890.32%
2018/07/301226.0000.00230.0011,8430.05%
2018/07/2700.001236.50234.50-11,839-0.05%
2018/07/262230.501231.00231.5011,8550.05%
2018/07/2400.001232.00235.00-11,849-0.05%
2018/07/232230.0000.00227.0021,8450.11%
2018/07/201233.001243.00237.5001,8460.00%
2018/07/191237.0000.00238.0011,8510.05%
2018/07/161244.501.1246.13236.00-0.11,7450.00%
2018/07/1300.003233.83238.00-31,653-0.18%
2018/07/1200.002216.25218.50-21,575-0.13%
2018/07/111211.0000.00210.5011,5130.07%
2018/07/104208.253211.33214.0011,5220.07%
2018/07/095212.303215.67211.0021,5160.13%
2018/07/061209.003212.33214.00-21,494-0.13%
2018/07/052211.752212.50208.0001,4770.00%
2018/07/049206.339206.39206.5001,4200.00%
2018/07/038204.008200.69200.0001,3850.00%
2018/07/029200.5015202.30200.50-61,395-0.43%
2018/06/291197.002200.25196.50-11,439-0.07%
2018/06/2800.002194.75195.00-21,427-0.14%
2018/06/273192.1700.00192.0031,4300.21%
2018/06/261190.502193.75193.00-11,482-0.07%
2018/06/251190.0000.00189.0011,4920.07%
2018/06/228197.1900.00196.5081,5090.53%
2018/06/2100.001203.00199.50-11,545-0.06%
2018/06/202200.251204.50196.0011,5360.07%
2018/06/1500.0011203.78207.00-111,447-0.76%
2018/06/131198.0000.00195.0011,4120.07%
2018/06/112194.0000.00194.5021,3990.14%
2018/06/089199.1100.00198.0091,3910.65%
2018/06/0700.006204.67204.50-61,370-0.44%
2018/06/061200.0000.00199.5011,3440.07%
2018/06/056197.502199.00199.0041,3310.30%
2018/06/0400.002194.00191.50-21,329-0.15%
2018/06/0100.002190.00190.00-21,331-0.15%
2018/05/312188.004191.63190.00-21,335-0.15%
2018/05/301.1183.3600.00187.001.11,3330.08%
2018/05/283186.6700.00187.0031,3700.22%
2018/05/2400.0011187.91191.50-111,419-0.78%
2018/05/231180.502182.20180.00-11,416-0.07%
2018/05/224182.1300.00181.5041,4600.27%
2018/05/2100.007182.43183.50-71,510-0.46%
2018/05/172183.0000.00183.0021,5880.13%
2018/05/163185.0000.00185.0031,6300.18%
2018/05/151188.001194.00188.5001,7060.00%
2018/05/141190.506192.08192.50-51,762-0.28%
2018/05/113183.5000.00182.5031,7420.17%
2018/05/093188.0000.00186.5031,7690.17%
2018/05/0400.001185.00186.00-11,822-0.05%
2018/05/031181.0000.00180.5011,8110.06%
2018/04/2700.001188.00189.00-11,801-0.06%
2018/04/261183.5000.00181.0011,8010.06%
2018/04/234192.501199.00190.0031,7640.17%
2018/04/201197.5000.00197.0011,7590.06%
2018/04/1900.001205.00205.00-11,757-0.06%
2018/04/181202.002205.50203.00-11,775-0.06%
2018/04/171198.0000.00198.0011,7990.06%
2018/04/161202.501203.50202.5001,8610.00%
2018/04/133209.501212.50208.5022,0110.10%
2018/04/1200.001207.00207.00-12,014-0.05%
2018/04/102210.0000.00209.0022,1120.09%
2018/04/092212.0000.00210.5022,1240.09%
2018/04/0300.001213.00217.50-12,123-0.05%
2018/04/022215.002210.00207.0002,1320.00%
2018/03/302216.5000.00214.5022,1390.09%
2018/03/2800.002213.75214.00-22,138-0.09%
2018/03/271214.001213.50211.5002,1320.00%
2018/03/262206.256201.58210.00-42,104-0.19%
2018/03/235194.201194.00199.0042,0750.19%
2018/03/221202.0011203.91201.00-102,085-0.48%
2018/03/192193.7500.00193.5022,1220.09%
2018/03/146198.0000.00197.0062,2090.27%
2018/03/123198.8300.00198.0032,2550.13%
2018/03/092201.001203.50201.0012,2640.04%
2018/03/0800.003204.67204.50-32,266-0.13%
2018/03/071199.501204.00199.5002,2550.00%
2018/03/062199.0000.00199.0022,2550.09%
2018/03/051201.5000.00201.0012,2560.04%
2018/03/0200.002202.50201.50-22,244-0.09%
2018/02/271200.0000.00200.0012,2860.04%
2018/02/261194.0000.00201.5012,2520.04%
2018/02/231199.503201.00198.50-22,233-0.09%
2018/02/222198.0000.00198.0022,2150.09%
2018/02/2100.003197.33204.00-32,176-0.14%
2018/02/122188.7500.00186.5022,1500.09%
2018/02/0800.002194.75195.50-22,100-0.10%
2018/02/071187.009192.67194.00-82,065-0.39%
2018/01/3100.0037176.14177.50-371,933-1.91%
2018/01/3017182.6800.00181.50171,9150.89%
2018/01/2900.0010191.00187.00-101,925-0.52%
2018/01/2511182.1800.00183.00111,9610.56%
2018/01/2324186.731187.50186.00232,0011.15%
2018/01/1800.002190.00187.00-22,020-0.10%
2018/01/174187.005189.30187.50-12,012-0.05%
2018/01/161184.5000.00183.0011,9940.05%
2018/01/121187.5000.00186.0011,9920.05%
2018/01/102179.751180.50191.0011,9770.05%
2018/01/097193.431191.50189.5061,9260.31%
2018/01/0500.001213.00215.00-11,786-0.06%
2018/01/0400.002214.25218.50-21,756-0.11%
2018/01/031200.5000.00199.0011,7060.06%
〈熱門股〉外資唱旺 嘉澤躋身千金再上層樓續創新天價Anue鉅亨-2023/12/16
嘉澤 相關文章